History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 884,000 | +0 | 0.05% | 5,737,160 |
| 2025-10-13 | 2025-10-09 | 6.310 | 884,000 | +0 | 0.05% | 5,578,040 |
| 2025-10-10 | 2025-10-08 | 6.120 | 884,000 | +0 | 0.05% | 5,410,080 |
| 2025-10-09 | 2025-10-06 | 6.060 | 884,000 | +0 | 0.05% | 5,357,040 |
| 2025-10-08 | 2025-10-03 | 6.070 | 884,000 | +0 | 0.05% | 5,365,880 |
| 2025-10-06 | 2025-10-02 | 6.020 | 884,000 | +0 | 0.05% | 5,321,680 |
| 2025-10-03 | 2025-09-30 | 5.930 | 884,000 | +0 | 0.05% | 5,242,120 |
| 2025-10-02 | 2025-09-29 | 5.910 | 884,000 | +0 | 0.05% | 5,224,440 |
| 2025-09-30 | 2025-09-26 | 5.800 | 884,000 | +0 | 0.05% | 5,127,200 |
| 2025-09-29 | 2025-09-25 | 5.820 | 884,000 | +0 | 0.05% | 5,144,880 |
| 2025-09-26 | 2025-09-24 | 6.124 | 884,000 | +0 | 0.05% | 5,413,498 |
| 2025-09-25 | 2025-09-23 | 6.185 | 884,000 | +22,211 | 0.05% | 5,467,905 |
| 2025-09-24 | 2025-09-22 | 6.093 | 861,789 | +0 | 0.05% | 5,250,960 |
| 2025-09-23 | 2025-09-19 | 6.257 | 861,789 | +0 | 0.05% | 5,392,400 |
| 2025-09-22 | 2025-09-18 | 6.278 | 861,789 | +0 | 0.05% | 5,410,080 |
| 2025-09-19 | 2025-09-17 | 6.329 | 861,789 | +0 | 0.05% | 5,454,280 |
| 2025-09-18 | 2025-09-16 | 6.257 | 861,789 | +0 | 0.05% | 5,392,400 |
| 2025-09-17 | 2025-09-15 | 6.278 | 861,789 | +0 | 0.05% | 5,410,080 |
| 2025-09-16 | 2025-09-12 | 6.329 | 861,789 | +0 | 0.05% | 5,454,280 |
| 2025-09-15 | 2025-09-11 | 6.329 | 861,789 | +0 | 0.05% | 5,454,280 |
| 2025-09-12 | 2025-09-10 | 6.339 | 861,789 | +0 | 0.05% | 5,463,120 |
| 2025-09-11 | 2025-09-09 | 6.360 | 861,789 | +0 | 0.05% | 5,480,800 |
| 2025-09-10 | 2025-09-08 | 6.319 | 861,789 | +0 | 0.05% | 5,445,440 |
| 2025-09-09 | 2025-09-05 | 6.237 | 861,789 | +0 | 0.05% | 5,374,720 |
| 2025-09-08 | 2025-09-04 | 6.093 | 861,789 | +0 | 0.05% | 5,250,960 |
| 2025-09-05 | 2025-09-03 | 6.114 | 861,789 | +0 | 0.05% | 5,268,640 |
| 2025-09-04 | 2025-09-02 | 6.267 | 861,789 | +0 | 0.05% | 5,401,240 |
| 2025-09-03 | 2025-09-01 | 6.360 | 861,789 | +0 | 0.05% | 5,480,800 |
| 2025-09-02 | 2025-08-29 | 6.370 | 861,789 | +0 | 0.05% | 5,489,640 |
| 2025-09-01 | 2025-08-28 | 6.350 | 861,789 | +0 | 0.05% | 5,471,960 |
| 2025-08-29 | 2025-08-27 | 6.319 | 861,789 | +0 | 0.05% | 5,445,440 |
| 2025-08-28 | 2025-08-26 | 6.401 | 861,789 | -194,975 | 0.05% | 5,516,160 |
| 2025-05-23 | 2025-05-21 | 6.380 | 1,056,764 | -19,497 | 0.07% | 6,742,481 |
| 2025-04-10 | 2025-04-08 | 6.226 | 1,076,261 | -3,900 | 0.07% | 6,701,278 |
| 2025-04-09 | 2025-04-07 | 5.970 | 1,080,161 | +3,900 | 0.07% | 6,448,561 |
| 2025-04-03 | 2025-04-01 | 6.924 | 1,076,261 | -3,900 | 0.07% | 7,451,998 |
| 2025-04-01 | 2025-03-28 | 6.668 | 1,080,161 | +19,498 | 0.07% | 7,202,001 |
| 2025-03-26 | 2025-03-24 | 7.027 | 1,060,663 | -11,699 | 0.07% | 7,452,798 |
| 2025-03-25 | 2025-03-21 | 6.401 | 1,072,362 | +7,799 | 0.07% | 6,864,001 |
| 2025-03-19 | 2025-03-17 | 5.991 | 1,064,563 | -58,492 | 0.07% | 6,377,281 |
| 2025-03-14 | 2025-03-12 | 5.939 | 1,123,055 | -11,699 | 0.07% | 6,670,078 |
| 2025-03-12 | 2025-03-10 | 6.032 | 1,134,754 | -7,799 | 0.07% | 6,844,321 |
| 2025-03-10 | 2025-03-06 | 5.939 | 1,142,553 | +77,990 | 0.07% | 6,785,881 |
| 2025-02-28 | 2025-02-26 | 5.765 | 1,064,563 | -97,487 | 0.07% | 6,137,041 |
| 2025-01-20 | 2025-01-16 | 4.907 | 1,162,050 | +32,417 | 0.07% | 5,701,864 |
| 2025-01-07 | 2025-01-03 | 5.065 | 1,129,633 | +94,768 | 0.07% | 5,721,602 |
| 2025-01-03 | 2024-12-31 | 5.392 | 1,034,865 | -1,895 | 0.07% | 5,580,122 |
| 2024-11-26 | 2024-11-22 | 4.590 | 1,036,760 | +1,895 | 0.07% | 4,758,900 |
| 2024-10-04 | 2024-10-02 | 5.846 | 1,034,865 | +178,164 | 0.07% | 6,049,682 |
| 2024-09-24 | 2024-09-20 | 5.021 | 856,701 | +28,493 | 0.06% | 4,301,463 |
| 2024-09-16 | 2024-09-12 | 4.748 | 828,208 | +3,665 | 0.06% | 3,932,401 |
| 2024-09-12 | 2024-09-10 | 4.912 | 824,543 | +7,329 | 0.06% | 4,049,999 |
| 2024-09-11 | 2024-09-09 | 4.966 | 817,214 | +5,497 | 0.05% | 4,058,601 |
| 2024-08-23 | 2024-08-21 | 5.119 | 811,717 | +3,665 | 0.05% | 4,155,340 |
| 2024-08-22 | 2024-08-20 | 5.152 | 808,052 | +5,497 | 0.05% | 4,163,038 |
| 2024-07-03 | 2024-06-28 | 5.479 | 802,555 | +238,201 | 0.05% | 4,397,518 |
| 2024-06-21 | 2024-06-19 | 6.746 | 564,354 | +25,652 | 0.04% | 3,806,880 |
| 2024-06-06 | 2024-06-04 | 6.287 | 538,702 | +3,665 | 0.04% | 3,386,883 |
| 2024-06-04 | 2024-05-31 | 6.167 | 535,037 | +192,394 | 0.04% | 3,299,601 |
| 2024-05-21 | 2024-05-17 | 6.505 | 342,643 | -7,330 | 0.02% | 2,229,037 |
| 2024-05-16 | 2024-05-13 | 6.287 | 349,973 | +7,330 | 0.02% | 2,200,321 |
| 2024-03-11 | 2024-03-07 | 5.468 | 342,643 | +5,496 | 0.02% | 1,873,737 |
| 2024-02-28 | 2024-02-26 | 5.207 | 337,147 | -18,323 | 0.02% | 1,755,362 |
| 2024-02-07 | 2024-02-05 | 4.290 | 355,470 | +7,330 | 0.02% | 1,524,841 |
| 2024-01-29 | 2024-01-25 | 4.839 | 348,140 | +10,500 | 0.02% | 1,684,816 |
| 2023-12-21 | 2023-12-19 | 4.254 | 337,640 | +5,331 | 0.02% | 1,436,401 |
| 2023-12-18 | 2023-12-14 | 4.524 | 332,309 | +17,771 | 0.02% | 1,503,482 |
| 2023-09-19 | 2023-09-15 | 6.296 | 314,538 | +10,332 | 0.02% | 1,980,182 |
| 2023-05-04 | 2023-05-02 | 7.226 | 304,206 | +3,437 | 0.02% | 2,198,336 |
| 2023-04-19 | 2023-04-17 | 7.552 | 300,769 | +3,437 | 0.02% | 2,271,499 |
| 2023-04-11 | 2023-04-04 | 7.424 | 297,332 | -5,156 | 0.02% | 2,207,482 |
| 2023-04-04 | 2023-03-31 | 7.459 | 302,488 | -85,934 | 0.02% | 2,256,321 |
| 2023-03-22 | 2023-03-20 | 7.785 | 388,422 | +3,438 | 0.03% | 3,023,881 |
| 2023-03-16 | 2023-03-14 | 7.878 | 384,984 | -8,594 | 0.03% | 3,032,956 |
| 2023-03-03 | 2023-03-01 | 8.123 | 393,578 | -18,905 | 0.03% | 3,196,841 |
| 2023-02-27 | 2023-02-23 | 8.320 | 412,483 | -1,719 | 0.03% | 3,431,997 |
| 2023-02-20 | 2023-02-16 | 8.146 | 414,202 | -13,749 | 0.03% | 3,374,000 |
| 2023-02-16 | 2023-02-14 | 8.379 | 427,951 | +11,216 | 0.03% | 3,585,823 |
| 2023-02-15 | 2023-02-13 | 8.474 | 416,735 | +3,361 | 0.03% | 3,531,523 |
| 2023-02-14 | 2023-02-10 | 8.641 | 413,374 | -3,361 | 0.03% | 3,571,921 |
| 2023-02-10 | 2023-02-08 | 8.915 | 416,735 | -5,041 | 0.03% | 3,715,044 |
| 2023-02-06 | 2023-02-02 | 8.546 | 421,776 | +8,402 | 0.03% | 3,604,362 |
| 2023-01-31 | 2023-01-27 | 8.867 | 413,374 | +33,608 | 0.03% | 3,665,401 |
| 2023-01-30 | 2023-01-26 | 8.201 | 379,766 | -42,010 | 0.03% | 3,114,278 |
| 2023-01-18 | 2023-01-16 | 8.284 | 421,776 | +84,019 | 0.03% | 3,493,922 |
| 2023-01-11 | 2023-01-09 | 8.165 | 337,757 | +1,681 | 0.02% | 2,757,723 |
| 2023-01-09 | 2023-01-05 | 8.046 | 336,076 | +1,680 | 0.02% | 2,703,998 |
| 2023-01-05 | 2023-01-03 | 7.998 | 334,396 | -3,361 | 0.02% | 2,674,561 |
| 2023-01-03 | 2022-12-29 | 7.629 | 337,757 | +1,681 | 0.02% | 2,576,823 |
| 2022-12-28 | 2022-12-22 | 7.629 | 336,076 | +3,360 | 0.02% | 2,563,998 |
| 2022-12-19 | 2022-12-15 | 7.927 | 332,716 | +3,361 | 0.02% | 2,637,364 |
| 2022-12-13 | 2022-12-09 | 7.320 | 329,355 | -8,402 | 0.02% | 2,410,802 |
| 2022-12-12 | 2022-12-08 | 7.094 | 337,757 | -1,680 | 0.02% | 2,395,922 |
| 2022-12-06 | 2022-12-02 | 6.689 | 339,437 | +8,402 | 0.02% | 2,270,480 |
| 2022-12-05 | 2022-12-01 | 7.094 | 331,035 | +1,680 | 0.02% | 2,348,239 |
| 2022-11-30 | 2022-11-28 | 7.391 | 329,355 | +3,361 | 0.02% | 2,434,322 |
| 2022-11-23 | 2022-11-21 | 7.344 | 325,994 | +1,680 | 0.02% | 2,393,960 |
| 2022-11-22 | 2022-11-18 | 7.344 | 324,314 | +6,722 | 0.02% | 2,381,623 |
| 2022-11-18 | 2022-11-16 | 7.272 | 317,592 | +1,680 | 0.02% | 2,309,579 |
| 2022-11-17 | 2022-11-15 | 7.415 | 315,912 | +1,681 | 0.02% | 2,342,482 |
| 2022-11-02 | 2022-10-31 | 6.618 | 314,231 | +3,360 | 0.02% | 2,079,438 |
| 2022-10-19 | 2022-10-17 | 6.665 | 310,871 | +3,361 | 0.02% | 2,072,003 |
| 2022-10-11 | 2022-10-07 | 7.546 | 307,510 | -5,041 | 0.02% | 2,320,442 |
| 2022-10-03 | 2022-09-29 | 7.522 | 312,551 | -3,361 | 0.02% | 2,351,040 |
| 2022-09-28 | 2022-09-26 | 7.570 | 315,912 | -20,164 | 0.02% | 2,391,362 |
| 2022-09-23 | 2022-09-21 | 7.724 | 336,076 | +3,360 | 0.02% | 2,595,998 |
| 2022-09-20 | 2022-09-16 | 8.589 | 332,716 | +5,306 | 0.02% | 2,857,575 |
| 2022-09-16 | 2022-09-14 | 7.941 | 327,410 | +3,275 | 0.02% | 2,600,003 |
| 2022-09-14 | 2022-09-09 | 8.845 | 324,135 | +9,822 | 0.02% | 2,867,036 |
| 2022-09-13 | 2022-09-08 | 8.784 | 314,313 | +9,822 | 0.02% | 2,760,958 |
| 2022-08-23 | 2022-08-19 | 8.821 | 304,491 | +8,185 | 0.02% | 2,685,841 |
| 2022-08-22 | 2022-08-18 | 8.711 | 296,306 | +24,556 | 0.02% | 2,581,063 |
| 2022-07-05 | 2022-06-30 | 8.918 | 271,750 | -16,370 | 0.02% | 2,423,601 |
| 2022-06-23 | 2022-06-21 | 9.309 | 288,120 | -40,927 | 0.02% | 2,682,236 |
| 2022-06-17 | 2022-06-15 | 9.041 | 329,047 | +24,556 | 0.02% | 2,974,804 |
| 2022-06-16 | 2022-06-14 | 9.163 | 304,491 | +32,741 | 0.02% | 2,790,001 |
| 2022-06-06 | 2022-06-01 | 9.676 | 271,750 | -40,926 | 0.02% | 2,629,441 |
| 2022-05-13 | 2022-05-11 | 9.493 | 312,676 | +1,637 | 0.02% | 2,968,139 |
| 2022-03-08 | 2022-03-04 | 10.030 | 311,039 | -40,926 | 0.02% | 3,119,799 |
| 2022-03-04 | 2022-03-02 | 10.458 | 351,965 | -65,482 | 0.03% | 3,680,797 |
| 2022-02-16 | 2022-02-14 | 11.337 | 417,447 | +75,304 | 0.03% | 4,732,798 |
| 2022-01-28 | 2022-01-26 | 11.606 | 342,143 | -9,822 | 0.03% | 3,971,000 |
| 2022-01-27 | 2022-01-25 | 11.386 | 351,965 | -72,030 | 0.03% | 4,007,597 |
| 2022-01-26 | 2022-01-24 | 11.631 | 423,995 | -81,853 | 0.03% | 4,931,356 |
| 2022-01-24 | 2022-01-20 | 12.132 | 505,848 | -6,548 | 0.04% | 6,136,743 |
| 2022-01-18 | 2022-01-14 | 12.706 | 512,396 | +1,637 | 0.04% | 6,510,400 |
| 2022-01-14 | 2022-01-12 | 12.437 | 510,759 | +3,274 | 0.04% | 6,352,321 |
| 2022-01-12 | 2022-01-10 | 12.413 | 507,485 | +1,637 | 0.04% | 6,299,202 |
| 2022-01-06 | 2022-01-04 | 13.610 | 505,848 | -65,482 | 0.04% | 6,884,523 |
| 2021-12-16 | 2021-12-14 | 10.952 | 571,330 | +10,459 | 0.04% | 6,256,947 |
| 2021-12-14 | 2021-12-10 | 10.603 | 560,871 | -3,214 | 0.04% | 5,946,965 |
| 2021-12-10 | 2021-12-08 | 11.213 | 564,085 | +1,607 | 0.04% | 6,325,023 |
| 2021-12-01 | 2021-11-29 | 10.454 | 562,478 | +1,607 | 0.04% | 5,880,004 |
| 2021-11-29 | 2021-11-25 | 9.894 | 560,871 | -9,642 | 0.04% | 5,549,104 |
| 2021-11-26 | 2021-11-24 | 9.545 | 570,513 | -19,285 | 0.04% | 5,445,700 |
| 2021-11-18 | 2021-11-16 | 9.271 | 589,798 | +73,926 | 0.04% | 5,468,300 |
| 2021-11-17 | 2021-11-15 | 9.334 | 515,872 | +9,642 | 0.04% | 4,814,997 |
| 2021-11-12 | 2021-11-10 | 10.031 | 506,230 | +9,643 | 0.04% | 5,077,801 |
| 2021-11-10 | 2021-11-08 | 10.217 | 496,587 | -19,285 | 0.04% | 5,073,776 |
| 2021-11-09 | 2021-11-05 | 10.043 | 515,872 | +9,642 | 0.04% | 5,180,936 |
| 2021-11-08 | 2021-11-04 | 10.354 | 506,230 | -9,642 | 0.04% | 5,241,601 |
| 2021-11-05 | 2021-11-03 | 10.155 | 515,872 | -19,285 | 0.04% | 5,238,716 |
| 2021-11-02 | 2021-10-29 | 9.981 | 535,157 | -4,822 | 0.04% | 5,341,317 |
| 2021-10-25 | 2021-10-21 | 10.292 | 539,979 | +9,643 | 0.04% | 5,557,445 |
| 2021-10-22 | 2021-10-20 | 10.329 | 530,336 | +9,642 | 0.04% | 5,477,999 |
| 2021-10-18 | 2021-10-12 | 10.429 | 520,694 | -56,247 | 0.04% | 5,430,244 |
| 2021-10-15 | 2021-10-11 | 10.392 | 576,941 | +6,428 | 0.04% | 5,995,296 |
| 2021-10-12 | 2021-10-08 | 11.449 | 570,513 | -3,214 | 0.04% | 6,532,000 |
| 2021-10-11 | 2021-10-07 | 11.885 | 573,727 | -48,213 | 0.04% | 6,818,698 |
| 2021-10-08 | 2021-10-06 | 11.922 | 621,940 | +3,215 | 0.05% | 7,414,925 |
| 2021-10-07 | 2021-10-05 | 11.362 | 618,725 | +1,607 | 0.05% | 7,030,095 |
| 2021-09-29 | 2021-09-27 | 10.292 | 617,118 | -6,429 | 0.05% | 6,351,357 |
| 2021-09-28 | 2021-09-24 | 10.765 | 623,547 | -3,214 | 0.05% | 6,712,404 |
| 2021-09-27 | 2021-09-23 | 11.076 | 626,761 | +1,607 | 0.05% | 6,942,002 |
| 2021-09-24 | 2021-09-21 | 10.280 | 625,154 | -3,214 | 0.05% | 6,426,283 |
| 2021-09-23 | 2021-09-20 | 10.168 | 628,368 | +40,177 | 0.05% | 6,388,941 |
| 2021-09-16 | 2021-09-14 | 10.006 | 588,191 | +3,214 | 0.04% | 5,885,281 |
| 2021-09-14 | 2021-09-10 | 10.765 | 584,977 | +8,036 | 0.04% | 6,297,203 |
| 2021-09-07 | 2021-09-03 | 10.650 | 576,941 | +17,614 | 0.04% | 6,144,497 |
| 2021-09-01 | 2021-08-30 | 9.876 | 559,327 | +15,756 | 0.04% | 5,523,805 |
| 2021-08-31 | 2021-08-27 | 9.965 | 543,571 | +3,151 | 0.04% | 5,416,502 |
| 2021-08-30 | 2021-08-26 | 9.520 | 540,420 | +3,151 | 0.04% | 5,145,003 |
| 2021-08-26 | 2021-08-24 | 9.051 | 537,269 | +3,152 | 0.04% | 4,862,664 |
| 2021-08-12 | 2021-08-10 | 8.035 | 534,117 | -3,152 | 0.04% | 4,291,737 |
| 2021-05-05 | 2021-05-03 | 7.908 | 537,269 | -78,778 | 0.04% | 4,248,864 |
| 2021-02-22 | 2021-02-18 | 7.845 | 616,047 | +15,756 | 0.05% | 4,832,760 |
| 2021-02-17 | 2021-02-11 | 7.743 | 600,291 | -285,178 | 0.05% | 4,648,198 |
| 2021-01-29 | 2021-01-27 | 7.896 | 885,469 | +3,151 | 0.07% | 6,991,280 |
| 2021-01-19 | 2021-01-15 | 8.314 | 882,318 | -1,575 | 0.07% | 7,336,001 |
| 2021-01-14 | 2021-01-12 | 8.314 | 883,893 | +1,575 | 0.07% | 7,349,096 |
| 2021-01-05 | 2020-12-31 | 7.692 | 882,318 | -37,813 | 0.07% | 6,787,201 |
| 2020-12-30 | 2020-12-28 | 7.718 | 920,131 | -1,576 | 0.07% | 7,101,436 |
| 2020-12-18 | 2020-12-16 | 8.251 | 921,707 | +15,756 | 0.07% | 7,605,000 |
| 2020-12-16 | 2020-12-14 | 8.327 | 905,951 | +23,633 | 0.07% | 7,543,997 |
| 2020-12-10 | 2020-12-08 | 8.675 | 882,318 | +35,244 | 0.07% | 7,653,724 |
| 2020-12-09 | 2020-12-07 | 8.584 | 847,074 | +7,700 | 0.07% | 7,270,998 |
| 2020-12-07 | 2020-12-03 | 8.727 | 839,374 | +15,402 | 0.07% | 7,324,803 |
| 2020-12-01 | 2020-11-27 | 7.766 | 823,972 | -7,701 | 0.07% | 6,398,598 |
| 2020-11-26 | 2020-11-24 | 7.532 | 831,673 | +7,701 | 0.07% | 6,264,001 |
| 2020-10-30 | 2020-10-28 | 7.337 | 823,972 | -15,402 | 0.07% | 6,045,498 |
| 2020-09-08 | 2020-09-04 | 8.213 | 839,374 | +21,873 | 0.07% | 6,894,053 |
| 2020-08-03 | 2020-07-30 | 8.400 | 817,501 | -7,500 | 0.07% | 6,867,003 |
| 2020-07-31 | 2020-07-29 | 8.307 | 825,001 | -7,500 | 0.07% | 6,853,003 |
| 2020-07-20 | 2020-07-16 | 7.707 | 832,501 | -30,000 | 0.07% | 6,415,802 |
| 2020-07-09 | 2020-07-07 | 7.867 | 862,501 | -1,500 | 0.07% | 6,785,002 |
| 2020-07-02 | 2020-06-29 | 7.400 | 864,001 | -1,500 | 0.07% | 6,393,602 |
| 2020-06-30 | 2020-06-26 | 7.440 | 865,501 | -3,000 | 0.07% | 6,439,322 |
| 2020-06-29 | 2020-06-24 | 7.507 | 868,501 | +3,000 | 0.07% | 6,519,542 |
| 2020-06-24 | 2020-06-22 | 7.467 | 865,501 | -19,500 | 0.07% | 6,462,402 |
| 2020-06-08 | 2020-06-04 | 7.133 | 885,001 | +7,500 | 0.07% | 6,313,002 |
| 2020-06-04 | 2020-06-02 | 7.067 | 877,501 | +4,500 | 0.07% | 6,201,002 |
| 2020-06-03 | 2020-06-01 | 7.053 | 873,001 | +7,500 | 0.07% | 6,157,562 |
| 2020-06-02 | 2020-05-29 | 6.893 | 865,501 | +3,000 | 0.07% | 5,966,182 |
| 2020-06-01 | 2020-05-28 | 6.800 | 862,501 | -45,000 | 0.07% | 5,865,002 |
| 2020-05-29 | 2020-05-27 | 6.987 | 907,501 | -7,500 | 0.08% | 6,340,402 |
| 2020-05-27 | 2020-05-25 | 7.133 | 915,001 | -7,500 | 0.08% | 6,527,002 |
| 2020-05-26 | 2020-05-22 | 7.040 | 922,501 | +15,000 | 0.08% | 6,494,402 |
| 2020-04-17 | 2020-04-15 | 7.707 | 907,501 | +4,500 | 0.08% | 6,993,802 |
| 2020-03-23 | 2020-03-19 | 7.053 | 903,001 | +7,500 | 0.08% | 6,369,162 |
| 2020-03-20 | 2020-03-18 | 7.453 | 895,501 | -7,500 | 0.07% | 6,674,462 |
| 2020-03-19 | 2020-03-17 | 7.933 | 903,001 | +7,500 | 0.08% | 7,163,802 |
| 2020-02-27 | 2020-02-25 | 8.147 | 895,501 | -55,500 | 0.07% | 7,295,342 |
| 2020-02-21 | 2020-02-19 | 8.600 | 951,001 | -7,500 | 0.08% | 8,178,602 |
| 2020-02-12 | 2020-02-10 | 8.533 | 958,501 | +7,500 | 0.08% | 8,179,202 |
| 2020-02-03 | 2020-01-30 | 8.307 | 951,001 | +33,000 | 0.08% | 7,899,642 |
| 2020-01-20 | 2020-01-16 | 8.467 | 918,001 | +22,500 | 0.08% | 7,772,402 |
| 2020-01-03 | 2019-12-31 | 7.773 | 895,501 | +33,000 | 0.07% | 6,961,022 |
| 2019-12-13 | 2019-12-11 | 8.098 | 862,501 | -7,500 | 0.07% | 6,984,395 |
| 2019-12-12 | 2019-12-10 | 7.975 | 870,001 | +27,863 | 0.07% | 6,938,205 |
| 2019-09-10 | 2019-09-06 | 8.983 | 842,138 | +21,559 | 0.07% | 7,565,167 |
| 2019-05-30 | 2019-05-28 | 10.679 | 820,579 | -8,563 | 0.07% | 8,762,996 |
| 2019-03-29 | 2019-03-27 | 11.562 | 829,142 | +35,677 | 0.07% | 9,586,500 |
| 2019-03-27 | 2019-03-25 | 11.604 | 793,465 | -7,135 | 0.07% | 9,207,365 |
| 2019-03-20 | 2019-03-18 | 12.024 | 800,600 | +8,562 | 0.07% | 9,626,759 |
| 2019-03-14 | 2019-03-12 | 12.109 | 792,038 | +7,136 | 0.07% | 9,590,406 |
| 2019-01-16 | 2019-01-14 | 11.506 | 784,902 | -1,634,023 | 0.07% | 9,031,000 |
| 2018-12-18 | 2018-12-14 | 12.024 | 2,418,925 | +244,033 | 0.21% | 29,086,196 |
| 2018-12-13 | 2018-12-11 | 12.152 | 2,174,892 | +30,382 | 0.19% | 26,429,612 |
| 2018-12-07 | 2018-12-05 | 12.507 | 2,144,510 | -37,993 | 0.19% | 26,822,406 |
| 2018-12-06 | 2018-12-04 | 12.564 | 2,182,503 | -8,443 | 0.19% | 27,421,682 |
| 2018-12-05 | 2018-12-03 | 12.607 | 2,190,946 | -28,143 | 0.19% | 27,621,183 |
| 2018-12-03 | 2018-11-29 | 12.465 | 2,219,089 | -28,143 | 0.20% | 27,660,581 |
| 2018-11-30 | 2018-11-28 | 12.479 | 2,247,232 | -98,501 | 0.20% | 28,043,319 |
| 2018-11-29 | 2018-11-27 | 12.323 | 2,345,733 | -70,358 | 0.21% | 28,905,778 |
| 2018-11-28 | 2018-11-26 | 12.266 | 2,416,091 | -42,215 | 0.21% | 29,635,419 |
| 2018-11-27 | 2018-11-23 | 11.839 | 2,458,306 | -42,215 | 0.22% | 29,105,022 |
| 2018-11-26 | 2018-11-22 | 11.911 | 2,500,521 | -98,501 | 0.22% | 29,782,524 |
| 2018-11-23 | 2018-11-21 | 11.797 | 2,599,022 | -71,765 | 0.23% | 30,660,203 |
| 2018-11-21 | 2018-11-19 | 11.911 | 2,670,787 | -21,107 | 0.24% | 31,810,482 |
| 2018-11-20 | 2018-11-16 | 11.825 | 2,691,894 | -77,394 | 0.24% | 31,832,318 |
| 2018-11-19 | 2018-11-15 | 11.243 | 2,769,288 | -33,772 | 0.24% | 31,133,761 |
| 2018-11-16 | 2018-11-14 | 11.228 | 2,803,060 | -70,358 | 0.25% | 31,473,603 |
| 2018-11-15 | 2018-11-13 | 10.958 | 2,873,418 | -42,214 | 0.25% | 31,487,644 |
| 2018-11-14 | 2018-11-12 | 10.930 | 2,915,632 | -35,179 | 0.26% | 31,867,356 |
| 2018-11-12 | 2018-11-08 | 11.200 | 2,950,811 | -59,101 | 0.26% | 33,048,716 |
| 2018-11-08 | 2018-11-06 | 10.887 | 3,009,912 | -21,107 | 0.27% | 32,769,480 |
| 2018-11-07 | 2018-11-05 | 11.328 | 3,031,019 | -35,179 | 0.27% | 34,334,756 |
| 2018-11-06 | 2018-11-02 | 10.688 | 3,066,198 | -35,179 | 0.27% | 32,772,156 |
| 2018-11-05 | 2018-11-01 | 10.162 | 3,101,377 | -42,215 | 0.27% | 31,517,197 |
| 2018-11-02 | 2018-10-31 | 10.049 | 3,143,592 | -42,215 | 0.28% | 31,588,760 |
| 2018-09-11 | 2018-09-07 | 12.583 | 3,185,807 | +55,182 | 0.28% | 40,087,967 |
| 2018-09-10 | 2018-09-06 | 13.104 | 3,130,625 | -13,828 | 0.28% | 41,023,675 |
| 2018-09-06 | 2018-09-04 | 12.873 | 3,144,453 | -13,828 | 0.28% | 40,477,197 |
| 2018-09-05 | 2018-09-03 | 12.916 | 3,158,281 | -6,914 | 0.28% | 40,792,239 |
| 2018-08-08 | 2018-08-06 | 13.523 | 3,165,195 | -34,570 | 0.28% | 42,804,300 |
| 2018-08-07 | 2018-08-03 | 13.422 | 3,199,765 | -82,967 | 0.29% | 42,947,845 |
| 2018-07-19 | 2018-07-17 | 14.362 | 3,282,732 | -8,296 | 0.30% | 47,147,644 |
| 2018-07-18 | 2018-07-16 | 14.449 | 3,291,028 | +1,382 | 0.30% | 47,552,393 |
| 2018-07-12 | 2018-07-10 | 13.393 | 3,289,646 | +2,766 | 0.30% | 44,059,084 |
| 2018-07-09 | 2018-07-05 | 13.061 | 3,286,880 | +2,765 | 0.30% | 42,928,619 |
| 2018-07-05 | 2018-07-03 | 12.815 | 3,284,115 | -19,359 | 0.30% | 42,085,006 |
| 2018-06-28 | 2018-06-26 | 11.658 | 3,303,474 | -2,765 | 0.30% | 38,510,686 |
| 2018-04-24 | 2018-04-20 | 11.253 | 3,306,239 | -69,139 | 0.30% | 37,203,959 |
| 2018-04-17 | 2018-04-13 | 11.513 | 3,375,378 | -4,149 | 0.30% | 38,860,716 |
| 2018-04-13 | 2018-04-11 | 11.629 | 3,379,527 | -17,976 | 0.30% | 39,299,523 |
| 2018-04-09 | 2018-04-04 | 11.383 | 3,397,503 | -9,679 | 0.31% | 38,673,181 |
| 2018-04-06 | 2018-04-03 | 11.629 | 3,407,182 | +4,148 | 0.31% | 39,621,115 |
| 2018-04-04 | 2018-03-29 | 11.556 | 3,403,034 | -103,709 | 0.31% | 39,326,779 |
| 2018-03-29 | 2018-03-27 | 11.629 | 3,506,743 | +2,766 | 0.32% | 40,778,881 |
| 2018-03-28 | 2018-03-26 | 11.571 | 3,503,977 | +6,914 | 0.31% | 40,543,996 |
| 2018-03-26 | 2018-03-22 | 11.846 | 3,497,063 | -6,914 | 0.31% | 41,425,015 |
| 2018-03-22 | 2018-03-20 | 11.556 | 3,503,977 | -20,742 | 0.31% | 40,493,316 |
| 2018-03-21 | 2018-03-19 | 11.744 | 3,524,719 | +5,531 | 0.32% | 41,395,758 |
| 2018-03-19 | 2018-03-15 | 11.527 | 3,519,188 | +5,531 | 0.32% | 40,567,300 |
| 2018-03-15 | 2018-03-13 | 11.166 | 3,513,657 | +34,570 | 0.32% | 39,233,042 |
| 2018-03-13 | 2018-03-09 | 10.978 | 3,479,087 | +139,661 | 0.31% | 38,192,877 |
| 2018-03-12 | 2018-03-08 | 11.021 | 3,339,426 | +13,828 | 0.30% | 36,804,601 |
| 2018-03-09 | 2018-03-07 | 10.934 | 3,325,598 | +48,397 | 0.30% | 36,363,599 |
| 2018-03-08 | 2018-03-06 | 10.906 | 3,277,201 | +142,427 | 0.29% | 35,739,604 |
| 2018-03-07 | 2018-03-05 | 10.457 | 3,134,774 | +201,887 | 0.28% | 32,780,823 |
| 2018-02-27 | 2018-02-23 | 10.414 | 2,932,887 | +13,828 | 0.26% | 30,542,399 |
| 2018-02-26 | 2018-02-22 | 10.414 | 2,919,059 | -34,570 | 0.26% | 30,398,397 |
| 2018-02-13 | 2018-02-09 | 9.734 | 2,953,629 | -55,311 | 0.27% | 28,750,561 |
| 2018-02-08 | 2018-02-06 | 9.806 | 3,008,940 | +11,062 | 0.27% | 29,506,557 |
| 2018-02-07 | 2018-02-05 | 10.298 | 2,997,878 | -4,148 | 0.27% | 30,872,320 |
| 2018-02-06 | 2018-02-02 | 10.457 | 3,002,026 | +1,998,124 | 0.27% | 31,392,656 |
| 2018-02-02 | 2018-01-31 | 10.674 | 1,003,902 | -331,868 | 0.09% | 10,715,760 |
| 2018-01-23 | 2018-01-19 | 10.356 | 1,335,770 | -27,656 | 0.12% | 13,833,116 |
| 2018-01-17 | 2018-01-15 | 10.023 | 1,363,426 | -4,148 | 0.12% | 13,665,959 |
| 2018-01-15 | 2018-01-11 | 10.124 | 1,367,574 | -27,656 | 0.12% | 13,845,996 |
| 2018-01-08 | 2018-01-04 | 10.081 | 1,395,230 | +4,148 | 0.13% | 14,065,459 |
| 2018-01-05 | 2018-01-03 | 9.922 | 1,391,082 | -69,139 | 0.13% | 13,802,322 |
| 2018-01-03 | 2017-12-29 | 10.226 | 1,460,221 | +4,148 | 0.13% | 14,931,840 |
| 2017-12-29 | 2017-12-27 | 10.153 | 1,456,073 | +2,766 | 0.13% | 14,784,123 |
| 2017-12-28 | 2017-12-22 | 10.081 | 1,453,307 | -114,771 | 0.13% | 14,650,939 |
| 2017-12-27 | 2017-12-21 | 10.009 | 1,568,078 | -20,742 | 0.14% | 15,694,557 |
| 2017-12-20 | 2017-12-18 | 9.720 | 1,588,820 | +20,742 | 0.14% | 15,442,560 |
| 2017-12-14 | 2017-12-12 | 10.489 | 1,568,078 | +17,668 | 0.14% | 16,446,874 |
| 2017-12-11 | 2017-12-07 | 10.840 | 1,550,410 | -102,540 | 0.14% | 16,805,882 |
| 2017-12-08 | 2017-12-06 | 10.474 | 1,652,950 | -43,751 | 0.15% | 17,312,879 |
| 2017-12-07 | 2017-12-05 | 10.415 | 1,696,701 | -54,688 | 0.16% | 17,671,844 |
| 2017-12-06 | 2017-12-04 | 10.532 | 1,751,389 | +36,915 | 0.16% | 18,446,402 |
| 2017-12-05 | 2017-12-01 | 9.450 | 1,714,474 | +12,305 | 0.16% | 16,201,677 |
| 2017-12-04 | 2017-11-30 | 9.113 | 1,702,169 | +1,367 | 0.16% | 15,512,696 |
| 2017-11-10 | 2017-11-08 | 8.996 | 1,700,802 | -116,213 | 0.16% | 15,301,198 |
| 2017-11-07 | 2017-11-03 | 8.748 | 1,817,015 | -164,064 | 0.17% | 15,894,843 |
| 2017-10-31 | 2017-10-27 | 8.192 | 1,981,079 | +13,672 | 0.18% | 16,228,799 |
| 2017-10-30 | 2017-10-26 | 8.426 | 1,967,407 | +6,836 | 0.18% | 16,577,279 |
| 2017-10-27 | 2017-10-25 | 8.689 | 1,960,571 | -88,868 | 0.18% | 17,035,919 |
| 2017-10-24 | 2017-10-20 | 8.777 | 2,049,439 | -68,361 | 0.19% | 17,987,997 |
| 2017-10-23 | 2017-10-19 | 8.704 | 2,117,800 | -47,852 | 0.19% | 18,433,103 |
| 2017-10-20 | 2017-10-18 | 8.719 | 2,165,652 | -252,933 | 0.20% | 18,881,282 |
| 2017-10-19 | 2017-10-17 | 8.631 | 2,418,585 | -60,157 | 0.22% | 20,874,204 |
| 2017-10-18 | 2017-10-16 | 8.777 | 2,478,742 | -38,281 | 0.23% | 21,756,004 |
| 2017-10-17 | 2017-10-13 | 8.806 | 2,517,023 | -47,852 | 0.23% | 22,165,638 |
| 2017-10-16 | 2017-10-12 | 8.426 | 2,564,875 | +2,734 | 0.23% | 21,611,516 |
| 2017-10-13 | 2017-10-11 | 8.733 | 2,562,141 | +49,219 | 0.23% | 22,375,560 |
| 2017-10-12 | 2017-10-10 | 8.865 | 2,512,922 | +9,571 | 0.23% | 22,276,563 |
| 2017-10-11 | 2017-10-09 | 8.894 | 2,503,351 | -61,524 | 0.23% | 22,264,958 |
| 2017-10-10 | 2017-10-06 | 8.119 | 2,564,875 | +334,965 | 0.23% | 20,823,596 |
| 2017-09-29 | 2017-09-27 | 8.075 | 2,229,910 | -50,587 | 0.20% | 18,006,237 |
| 2017-09-28 | 2017-09-26 | 7.914 | 2,280,497 | +273,441 | 0.21% | 18,047,761 |
| 2017-09-27 | 2017-09-25 | 7.987 | 2,007,056 | -164,065 | 0.18% | 16,030,560 |
| 2017-09-26 | 2017-09-22 | 7.680 | 2,171,121 | -41,016 | 0.20% | 16,674,003 |
| 2017-09-25 | 2017-09-21 | 7.636 | 2,212,137 | -47,852 | 0.20% | 16,891,922 |
| 2017-09-22 | 2017-09-20 | 7.592 | 2,259,989 | -71,094 | 0.21% | 17,158,141 |
| 2017-09-21 | 2017-09-19 | 7.680 | 2,331,083 | -6,837 | 0.21% | 17,902,496 |
| 2017-09-20 | 2017-09-18 | 7.563 | 2,337,920 | -9,570 | 0.21% | 17,681,404 |
| 2017-09-19 | 2017-09-15 | 7.300 | 2,347,490 | +2,734 | 0.22% | 17,135,660 |
| 2017-09-18 | 2017-09-14 | 7.300 | 2,344,756 | -34,180 | 0.22% | 17,115,703 |
| 2017-09-15 | 2017-09-13 | 7.051 | 2,378,936 | +13,672 | 0.22% | 16,773,603 |
| 2017-09-12 | 2017-09-08 | 6.510 | 2,365,264 | -88,868 | 0.22% | 15,397,003 |
| 2017-09-11 | 2017-09-07 | 6.407 | 2,454,132 | -191,408 | 0.22% | 15,724,201 |
| 2017-09-08 | 2017-09-06 | 6.436 | 2,645,540 | -17,774 | 0.24% | 17,027,997 |
| 2017-09-05 | 2017-09-01 | 6.865 | 2,663,314 | +92,637 | 0.24% | 18,284,875 |
| 2017-08-29 | 2017-08-25 | 6.562 | 2,570,677 | -26,393 | 0.25% | 16,869,679 |
| 2017-08-22 | 2017-08-18 | 6.729 | 2,597,070 | +26,393 | 0.25% | 17,475,839 |
| 2017-08-10 | 2017-08-08 | 6.593 | 2,570,677 | +6,598 | 0.25% | 16,947,599 |
| 2017-08-08 | 2017-08-04 | 6.623 | 2,564,079 | +184,751 | 0.25% | 16,981,821 |
| 2017-08-07 | 2017-08-03 | 6.699 | 2,379,328 | +65,983 | 0.23% | 15,938,520 |
| 2017-08-03 | 2017-08-01 | 6.502 | 2,313,345 | +25,073 | 0.23% | 15,040,737 |
| 2017-08-02 | 2017-07-31 | 6.456 | 2,288,272 | +39,589 | 0.22% | 14,773,679 |
| 2017-07-31 | 2017-07-27 | 6.411 | 2,248,683 | +3,959 | 0.22% | 14,415,842 |
| 2017-07-21 | 2017-07-19 | 6.532 | 2,244,724 | -6,598 | 0.22% | 14,662,622 |
| 2017-07-20 | 2017-07-18 | 6.532 | 2,251,322 | +2,639 | 0.22% | 14,705,720 |
| 2017-07-19 | 2017-07-17 | 6.532 | 2,248,683 | -237,537 | 0.22% | 14,688,482 |
| 2017-07-17 | 2017-07-13 | 6.820 | 2,486,220 | -105,572 | 0.25% | 16,956,003 |
| 2017-07-10 | 2017-07-06 | 6.805 | 2,591,792 | +6,599 | 0.26% | 17,636,723 |
| 2017-07-06 | 2017-07-04 | 6.835 | 2,585,193 | -6,599 | 0.26% | 17,670,178 |
| 2017-07-05 | 2017-07-03 | 6.896 | 2,591,792 | -285,044 | 0.26% | 17,872,403 |
| 2017-07-04 | 2017-06-30 | 7.108 | 2,876,836 | +7,918 | 0.28% | 20,448,401 |
| 2017-07-03 | 2017-06-29 | 7.017 | 2,868,918 | +10,557 | 0.28% | 20,131,241 |
| 2017-06-30 | 2017-06-28 | 7.138 | 2,858,361 | -32,991 | 0.28% | 20,403,722 |
| 2017-06-29 | 2017-06-27 | 6.941 | 2,891,352 | -18,475 | 0.29% | 20,069,560 |
| 2017-06-28 | 2017-06-26 | 6.941 | 2,909,827 | +117,449 | 0.29% | 20,197,800 |
| 2017-06-22 | 2017-06-20 | 6.805 | 2,792,378 | +13,196 | 0.28% | 19,001,678 |
| 2017-06-14 | 2017-06-12 | 6.926 | 2,779,182 | +3,959 | 0.28% | 19,248,842 |
| 2017-06-09 | 2017-06-07 | 7.108 | 2,775,223 | +101,613 | 0.28% | 19,726,141 |
| 2017-06-08 | 2017-06-06 | 6.865 | 2,673,610 | +142,522 | 0.27% | 18,355,561 |
| 2017-06-07 | 2017-06-05 | 7.578 | 2,531,088 | +13,197 | 0.25% | 19,180,003 |
| 2017-05-26 | 2017-05-24 | 7.851 | 2,517,891 | +6,598 | 0.25% | 19,766,879 |
| 2017-05-23 | 2017-05-19 | 7.699 | 2,511,293 | +13,197 | 0.25% | 19,334,481 |
| 2017-05-18 | 2017-05-16 | 7.623 | 2,498,096 | -3,959 | 0.25% | 19,043,577 |
| 2017-05-17 | 2017-05-15 | 7.578 | 2,502,055 | +131,965 | 0.25% | 18,959,997 |
| 2017-05-11 | 2017-05-09 | 7.790 | 2,370,090 | +3,959 | 0.24% | 18,462,877 |
| 2017-05-04 | 2017-04-28 | 7.881 | 2,366,131 | +19,794 | 0.24% | 18,647,196 |
| 2017-04-26 | 2017-04-24 | 7.699 | 2,346,337 | -2,639 | 0.23% | 18,064,482 |
| 2017-04-11 | 2017-04-07 | 8.139 | 2,348,976 | -1,320 | 0.23% | 19,117,200 |
| 2017-04-07 | 2017-04-05 | 8.229 | 2,350,296 | +2,640 | 0.23% | 19,341,663 |
| 2017-03-28 | 2017-03-24 | 7.638 | 2,347,656 | +2,639 | 0.23% | 17,932,317 |
| 2017-03-24 | 2017-03-22 | 7.593 | 2,345,017 | +199,267 | 0.23% | 17,805,539 |
| 2017-03-23 | 2017-03-21 | 7.820 | 2,145,750 | +184,751 | 0.21% | 16,780,320 |
| 2017-03-22 | 2017-03-20 | 7.820 | 1,960,999 | +50,147 | 0.20% | 15,335,519 |
| 2017-03-10 | 2017-03-08 | 7.896 | 1,910,852 | -13,197 | 0.19% | 15,088,157 |
| 2017-03-08 | 2017-03-06 | 7.835 | 1,924,049 | -23,754 | 0.19% | 15,075,721 |
| 2017-03-07 | 2017-03-03 | 7.593 | 1,947,803 | +36,951 | 0.20% | 14,789,523 |
| 2017-03-06 | 2017-03-02 | 7.502 | 1,910,852 | +68,621 | 0.19% | 14,335,197 |
| 2017-03-03 | 2017-03-01 | 7.457 | 1,842,231 | +109,531 | 0.18% | 13,736,643 |
| 2017-03-02 | 2017-02-28 | 7.699 | 1,732,700 | +2,640 | 0.17% | 13,340,082 |
| 2017-02-28 | 2017-02-24 | 7.926 | 1,730,060 | -2,640 | 0.17% | 13,713,057 |
| 2017-02-27 | 2017-02-23 | 7.896 | 1,732,700 | +35,631 | 0.17% | 13,681,462 |
| 2017-02-24 | 2017-02-22 | 7.926 | 1,697,069 | +9,237 | 0.17% | 13,451,558 |
| 2017-02-22 | 2017-02-20 | 7.942 | 1,687,832 | +26,393 | 0.17% | 13,403,923 |
| 2017-02-21 | 2017-02-17 | 8.139 | 1,661,439 | +52,786 | 0.17% | 13,521,663 |
| 2017-02-03 | 2017-02-01 | 7.851 | 1,608,653 | -26,393 | 0.16% | 12,628,842 |
| 2017-01-25 | 2017-01-23 | 8.229 | 1,635,046 | +26,393 | 0.16% | 13,455,543 |
| 2017-01-20 | 2017-01-18 | 8.396 | 1,608,653 | -25,073 | 0.16% | 13,506,523 |
| 2017-01-19 | 2017-01-17 | 8.078 | 1,633,726 | -13,197 | 0.16% | 13,197,080 |
| 2017-01-18 | 2017-01-16 | 7.957 | 1,646,923 | -79,178 | 0.17% | 13,104,004 |
| 2017-01-17 | 2017-01-13 | 8.093 | 1,726,101 | -13,197 | 0.17% | 13,969,436 |
| 2017-01-10 | 2017-01-06 | 8.184 | 1,739,298 | -27,713 | 0.18% | 14,234,400 |
| 2016-12-30 | 2016-12-28 | 7.578 | 1,767,011 | -47,507 | 0.18% | 13,390,003 |
| 2016-12-28 | 2016-12-22 | 7.578 | 1,814,518 | -39,589 | 0.18% | 13,750,000 |
| 2016-12-23 | 2016-12-21 | 7.684 | 1,854,107 | -84,458 | 0.19% | 14,246,696 |
| 2016-12-22 | 2016-12-20 | 7.608 | 1,938,565 | -88,417 | 0.20% | 14,748,760 |
| 2016-12-19 | 2016-12-15 | 7.502 | 2,026,982 | -27,712 | 0.21% | 15,206,403 |
| 2016-12-16 | 2016-12-14 | 7.457 | 2,054,694 | -34,311 | 0.21% | 15,320,878 |
| 2016-12-14 | 2016-12-12 | 7.212 | 2,089,005 | +52,325 | 0.21% | 15,066,007 |
| 2016-12-12 | 2016-12-08 | 7.640 | 2,036,680 | -19,634 | 0.21% | 15,559,997 |
| 2016-12-09 | 2016-12-07 | 7.716 | 2,056,314 | -6,545 | 0.21% | 15,867,098 |
| 2016-12-08 | 2016-12-06 | 7.319 | 2,062,859 | +19,634 | 0.21% | 15,098,081 |
| 2016-12-07 | 2016-12-05 | 7.518 | 2,043,225 | -112,567 | 0.21% | 15,360,240 |
| 2016-12-06 | 2016-12-02 | 7.655 | 2,155,792 | +39,267 | 0.22% | 16,502,938 |
| 2016-12-01 | 2016-11-29 | 8.465 | 2,116,525 | +24,870 | 0.22% | 17,916,363 |
| 2016-11-28 | 2016-11-24 | 8.526 | 2,091,655 | -18,325 | 0.21% | 17,833,679 |
| 2016-11-24 | 2016-11-22 | 8.450 | 2,109,980 | +96,860 | 0.22% | 17,828,720 |
| 2016-11-22 | 2016-11-18 | 8.878 | 2,013,120 | +18,325 | 0.21% | 17,871,561 |
| 2016-11-16 | 2016-11-14 | 8.205 | 1,994,795 | +10,471 | 0.20% | 16,367,760 |
| 2016-11-15 | 2016-11-11 | 8.358 | 1,984,324 | +17,016 | 0.20% | 16,585,043 |
| 2016-11-14 | 2016-11-10 | 8.404 | 1,967,308 | -65,446 | 0.20% | 16,533,003 |
| 2016-11-11 | 2016-11-09 | 8.312 | 2,032,754 | -19,633 | 0.21% | 16,896,643 |
| 2016-11-08 | 2016-11-04 | 8.419 | 2,052,387 | -32,724 | 0.21% | 17,279,356 |
| 2016-11-07 | 2016-11-03 | 8.633 | 2,085,111 | +32,724 | 0.21% | 18,000,904 |
| 2016-10-26 | 2016-10-24 | 9.137 | 2,052,387 | -6,545 | 0.21% | 18,753,275 |
| 2016-10-25 | 2016-10-20 | 9.076 | 2,058,932 | +13,089 | 0.21% | 18,687,239 |
| 2016-10-20 | 2016-10-18 | 8.251 | 2,045,843 | -1,309 | 0.21% | 16,880,401 |
| 2016-10-17 | 2016-10-13 | 8.068 | 2,047,152 | -98,169 | 0.21% | 16,515,841 |
| 2016-10-14 | 2016-10-12 | 8.083 | 2,145,321 | +189,794 | 0.22% | 17,340,621 |
| 2016-10-13 | 2016-10-11 | 8.129 | 1,955,527 | +71,990 | 0.20% | 15,896,157 |
| 2016-10-12 | 2016-10-07 | 7.991 | 1,883,537 | +52,357 | 0.19% | 15,051,942 |
| 2016-10-11 | 2016-10-06 | 8.007 | 1,831,180 | +26,178 | 0.19% | 14,661,521 |
| 2016-10-07 | 2016-10-05 | 7.991 | 1,805,002 | +79,845 | 0.18% | 14,424,344 |
| 2016-10-03 | 2016-09-29 | 7.686 | 1,725,157 | -34,032 | 0.18% | 13,259,077 |
| 2016-09-28 | 2016-09-26 | 7.227 | 1,759,189 | -2,618 | 0.18% | 12,714,238 |
| 2016-09-26 | 2016-09-22 | 7.334 | 1,761,807 | +28,796 | 0.18% | 12,921,599 |
| 2016-09-23 | 2016-09-21 | 7.334 | 1,733,011 | +83,771 | 0.18% | 12,710,401 |
| 2016-09-21 | 2016-09-19 | 7.273 | 1,649,240 | +45,812 | 0.17% | 11,995,200 |
| 2016-09-20 | 2016-09-15 | 7.334 | 1,603,428 | -53,665 | 0.16% | 11,760,002 |
| 2016-09-13 | 2016-09-09 | 7.365 | 1,657,093 | +37,958 | 0.17% | 12,204,236 |
| 2016-09-07 | 2016-09-05 | 7.533 | 1,619,135 | +13,764 | 0.16% | 12,196,317 |
| 2016-09-02 | 2016-08-31 | 7.471 | 1,605,371 | -11,662 | 0.17% | 11,993,518 |
| 2016-09-01 | 2016-08-30 | 7.224 | 1,617,033 | +97,178 | 0.17% | 11,681,283 |
| 2016-08-31 | 2016-08-29 | 7.208 | 1,519,855 | +11,661 | 0.16% | 10,955,819 |
| 2016-08-30 | 2016-08-26 | 7.332 | 1,508,194 | +3,887 | 0.15% | 11,058,001 |
| 2016-08-22 | 2016-08-18 | 7.656 | 1,504,307 | -1,295 | 0.15% | 11,517,122 |
| 2016-08-16 | 2016-08-12 | 7.641 | 1,505,602 | -32,393 | 0.15% | 11,503,797 |
| 2016-08-15 | 2016-08-11 | 7.687 | 1,537,995 | -32,392 | 0.16% | 11,822,521 |
| 2016-08-12 | 2016-08-10 | 7.702 | 1,570,387 | -20,732 | 0.16% | 12,095,757 |
| 2016-08-11 | 2016-08-09 | 7.718 | 1,591,119 | -1,295 | 0.16% | 12,280,003 |
| 2016-08-05 | 2016-08-03 | 7.718 | 1,592,414 | -51,828 | 0.16% | 12,289,998 |
| 2016-08-04 | 2016-08-01 | 7.625 | 1,644,242 | -27,210 | 0.17% | 12,537,718 |
| 2016-08-03 | 2016-07-29 | 7.332 | 1,671,452 | -24,618 | 0.17% | 12,255,000 |
| 2016-07-28 | 2016-07-26 | 7.301 | 1,696,070 | -2,592 | 0.17% | 12,383,138 |
| 2016-07-25 | 2016-07-21 | 7.286 | 1,698,662 | -12,957 | 0.17% | 12,375,843 |
| 2016-07-11 | 2016-07-07 | 7.255 | 1,711,619 | -1,295 | 0.17% | 12,417,403 |
| 2016-07-06 | 2016-07-04 | 6.946 | 1,712,914 | -12,957 | 0.17% | 11,897,998 |
| 2016-06-21 | 2016-06-17 | 6.375 | 1,725,871 | +64,785 | 0.18% | 11,002,318 |
| 2016-06-20 | 2016-06-16 | 6.221 | 1,661,086 | +11,661 | 0.17% | 10,332,918 |
| 2016-06-17 | 2016-06-15 | 6.159 | 1,649,425 | +57,011 | 0.17% | 10,158,540 |
| 2016-06-16 | 2016-06-14 | 6.128 | 1,592,414 | +77,742 | 0.16% | 9,758,258 |
| 2016-06-15 | 2016-06-13 | 6.143 | 1,514,672 | +89,403 | 0.15% | 9,305,238 |
| 2016-06-14 | 2016-06-10 | 6.174 | 1,425,269 | +9,070 | 0.14% | 8,799,999 |
| 2016-06-10 | 2016-06-07 | 6.128 | 1,416,199 | +77,742 | 0.14% | 8,678,419 |
| 2016-06-08 | 2016-06-06 | 6.251 | 1,338,457 | +49,236 | 0.14% | 8,367,298 |
| 2016-06-02 | 2016-05-31 | 6.236 | 1,289,221 | +9,070 | 0.13% | 8,039,602 |
| 2016-05-31 | 2016-05-27 | 6.190 | 1,280,151 | +51,828 | 0.13% | 7,923,761 |
| 2016-05-30 | 2016-05-26 | 6.020 | 1,228,323 | +25,914 | 0.12% | 7,394,401 |
| 2016-05-27 | 2016-05-25 | 6.051 | 1,202,409 | +19,436 | 0.12% | 7,275,521 |
| 2016-05-26 | 2016-05-24 | 6.066 | 1,182,973 | +119,204 | 0.12% | 7,176,178 |
| 2016-05-23 | 2016-05-19 | 6.066 | 1,063,769 | +3,887 | 0.11% | 6,453,060 |
| 2016-05-19 | 2016-05-17 | 6.082 | 1,059,882 | +57,011 | 0.11% | 6,445,840 |
| 2016-05-17 | 2016-05-13 | 6.159 | 1,002,871 | +123,091 | 0.10% | 6,176,519 |
| 2016-05-11 | 2016-05-09 | 6.174 | 879,780 | -64,785 | 0.09% | 5,432,002 |
| 2016-05-06 | 2016-05-04 | 6.143 | 944,565 | -51,828 | 0.10% | 5,802,842 |
| 2016-04-27 | 2016-04-25 | 5.758 | 996,393 | +2,592 | 0.10% | 5,736,742 |
| 2016-04-18 | 2016-04-14 | 5.248 | 993,801 | +3,887 | 0.10% | 5,215,599 |
| 2016-04-15 | 2016-04-13 | 5.341 | 989,914 | +24,618 | 0.10% | 5,286,879 |
| 2016-04-08 | 2016-04-06 | 5.032 | 965,296 | +15,549 | 0.10% | 4,857,401 |
| 2015-12-14 | 2015-12-10 | 6.099 | 949,747 | +7,537 | 0.10% | 5,792,691 |
| 2015-11-25 | 2015-11-23 | 6.410 | 942,210 | -32,135 | 0.10% | 6,039,921 |
| 2015-11-18 | 2015-11-16 | 6.364 | 974,345 | -11,569 | 0.10% | 6,200,439 |
| 2015-10-15 | 2015-10-13 | 6.457 | 985,914 | -1,285 | 0.10% | 6,366,100 |
| 2015-10-12 | 2015-10-08 | 6.597 | 987,199 | -15,425 | 0.10% | 6,512,638 |
| 2015-10-09 | 2015-10-07 | 6.690 | 1,002,624 | -6,427 | 0.10% | 6,707,998 |
| 2015-10-05 | 2015-09-30 | 5.555 | 1,009,051 | -38,563 | 0.10% | 5,604,898 |
| 2015-09-09 | 2015-09-07 | 5.195 | 1,047,614 | +12,289 | 0.11% | 5,442,846 |
| 2015-08-27 | 2015-08-25 | 5.306 | 1,035,325 | -10,163 | 0.11% | 5,493,099 |
| 2015-08-18 | 2015-08-14 | 5.841 | 1,045,488 | -38,110 | 0.11% | 6,106,661 |
| 2015-08-17 | 2015-08-13 | 5.731 | 1,083,598 | -2,541 | 0.11% | 6,209,840 |
| 2015-08-04 | 2015-07-31 | 5.967 | 1,086,139 | -63,517 | 0.11% | 6,480,902 |
| 2015-07-29 | 2015-07-27 | 5.841 | 1,149,656 | -1,270 | 0.12% | 6,715,102 |
| 2015-07-08 | 2015-07-06 | 5.715 | 1,150,926 | -146,089 | 0.12% | 6,577,560 |
| 2015-07-02 | 2015-06-29 | 6.518 | 1,297,015 | -3,811 | 0.13% | 8,453,882 |
| 2015-06-26 | 2015-06-24 | 6.597 | 1,300,826 | -1,270 | 0.13% | 8,581,122 |
| 2015-06-16 | 2015-06-12 | 6.376 | 1,302,096 | -10,163 | 0.13% | 8,302,499 |
| 2015-06-15 | 2015-06-11 | 6.250 | 1,312,259 | -63,517 | 0.14% | 8,202,021 |
| 2015-06-12 | 2015-06-10 | 6.282 | 1,375,776 | -219,768 | 0.14% | 8,642,342 |
| 2015-06-10 | 2015-06-08 | 6.549 | 1,595,544 | -5,081 | 0.17% | 10,449,919 |
| 2015-06-08 | 2015-06-04 | 6.565 | 1,600,625 | +3,811 | 0.17% | 10,508,397 |
| 2015-06-05 | 2015-06-03 | 6.691 | 1,596,814 | +12,703 | 0.17% | 10,684,497 |
| 2015-06-04 | 2015-06-02 | 6.786 | 1,584,111 | +53,354 | 0.16% | 10,749,140 |
| 2015-06-03 | 2015-06-01 | 6.896 | 1,530,757 | +1,270 | 0.16% | 10,555,801 |
| 2015-06-02 | 2015-05-29 | 6.833 | 1,529,487 | -64,787 | 0.16% | 10,450,723 |
| 2015-06-01 | 2015-05-28 | 6.975 | 1,594,274 | +2,541 | 0.17% | 11,119,302 |
| 2015-05-29 | 2015-05-27 | 7.211 | 1,591,733 | +47,002 | 0.17% | 11,477,479 |
| 2015-05-28 | 2015-05-26 | 7.242 | 1,544,731 | -151,170 | 0.17% | 11,187,203 |
| 2015-05-27 | 2015-05-22 | 6.896 | 1,695,901 | -114,330 | 0.18% | 11,694,602 |
| 2015-05-26 | 2015-05-21 | 7.022 | 1,810,231 | -172,766 | 0.20% | 12,710,999 |
| 2015-05-21 | 2015-05-19 | 7.006 | 1,982,997 | -25,407 | 0.21% | 13,892,899 |
| 2015-05-20 | 2015-05-18 | 6.833 | 2,008,404 | +34,299 | 0.22% | 13,723,081 |
| 2015-05-19 | 2015-05-15 | 6.817 | 1,974,105 | +10,163 | 0.21% | 13,457,642 |
| 2015-05-18 | 2015-05-14 | 6.770 | 1,963,942 | -297,259 | 0.21% | 13,295,600 |
| 2015-05-15 | 2015-05-13 | 6.770 | 2,261,201 | +62,247 | 0.24% | 15,308,000 |
| 2015-05-14 | 2015-05-12 | 6.738 | 2,198,954 | -688,523 | 0.24% | 14,817,357 |
| 2015-05-11 | 2015-05-07 | 6.738 | 2,887,477 | +34,299 | 0.31% | 19,456,877 |
| 2015-05-08 | 2015-05-06 | 6.817 | 2,853,178 | -149,900 | 0.31% | 19,450,357 |
| 2015-05-07 | 2015-05-05 | 7.620 | 3,003,078 | +8,892 | 0.33% | 22,883,518 |
| 2015-05-05 | 2015-04-30 | 7.746 | 2,994,186 | -179,117 | 0.32% | 23,192,881 |
| 2015-05-04 | 2015-04-29 | 7.384 | 3,173,303 | -233,743 | 0.34% | 23,431,237 |
| 2015-04-30 | 2015-04-28 | 7.321 | 3,407,046 | +476,377 | 0.37% | 24,942,603 |
| 2015-04-29 | 2015-04-27 | 7.289 | 2,930,669 | -55,895 | 0.32% | 21,362,820 |
| 2015-04-28 | 2015-04-24 | 6.880 | 2,986,564 | +12,704 | 0.32% | 20,547,741 |
| 2015-04-27 | 2015-04-23 | 6.959 | 2,973,860 | -69,869 | 0.32% | 20,694,437 |
| 2015-04-24 | 2015-04-22 | 7.100 | 3,043,729 | +256,608 | 0.33% | 21,611,920 |
| 2015-04-23 | 2015-04-21 | 6.864 | 2,787,121 | +68,598 | 0.30% | 19,131,681 |
| 2015-04-22 | 2015-04-20 | 6.896 | 2,718,523 | -156,251 | 0.29% | 18,746,403 |
| 2015-04-21 | 2015-04-17 | 7.305 | 2,874,774 | +94,005 | 0.31% | 21,000,639 |
| 2015-04-20 | 2015-04-16 | 6.990 | 2,780,769 | +156,251 | 0.30% | 19,438,319 |
| 2015-04-17 | 2015-04-15 | 6.486 | 2,624,518 | +12,704 | 0.28% | 17,023,843 |
| 2015-04-16 | 2015-04-14 | 6.644 | 2,611,814 | +134,656 | 0.28% | 17,352,638 |
| 2015-04-15 | 2015-04-13 | 6.833 | 2,477,158 | +162,603 | 0.27% | 16,925,997 |
| 2015-04-14 | 2015-04-10 | 6.927 | 2,314,555 | +137,196 | 0.25% | 16,033,599 |
| 2015-04-13 | 2015-04-09 | 6.754 | 2,177,359 | +69,869 | 0.24% | 14,706,122 |
| 2015-04-10 | 2015-04-08 | 6.770 | 2,107,490 | -11,433 | 0.23% | 14,267,399 |
| 2015-04-09 | 2015-04-02 | 6.187 | 2,118,923 | +247,716 | 0.23% | 13,110,479 |
| 2015-04-08 | 2015-04-01 | 6.124 | 1,871,207 | +106,708 | 0.20% | 11,459,938 |
| 2015-04-02 | 2015-03-31 | 5.857 | 1,764,499 | +22,866 | 0.19% | 10,334,160 |
| 2015-04-01 | 2015-03-30 | 5.762 | 1,741,633 | +63,517 | 0.19% | 10,035,720 |
| 2015-03-31 | 2015-03-27 | 5.447 | 1,678,116 | +45,732 | 0.18% | 9,141,320 |
| 2015-03-30 | 2015-03-26 | 5.447 | 1,632,384 | -16,514 | 0.18% | 8,892,201 |
| 2015-03-27 | 2015-03-25 | 5.463 | 1,648,898 | +27,947 | 0.18% | 9,008,118 |
| 2015-03-25 | 2015-03-23 | 5.542 | 1,620,951 | +107,979 | 0.18% | 8,983,041 |
| 2015-03-20 | 2015-03-18 | 5.589 | 1,512,972 | -3,811 | 0.16% | 8,456,099 |
| 2015-03-12 | 2015-03-10 | 5.809 | 1,516,783 | +10,163 | 0.17% | 8,811,719 |
| 2015-03-06 | 2015-03-04 | 5.668 | 1,506,620 | +3,811 | 0.16% | 8,539,197 |
| 2015-03-05 | 2015-03-03 | 5.747 | 1,502,809 | -64,788 | 0.16% | 8,635,897 |
| 2015-02-04 | 2015-02-02 | 5.762 | 1,567,597 | -48,273 | 0.17% | 9,032,882 |
| 2015-02-02 | 2015-01-29 | 5.621 | 1,615,870 | +48,273 | 0.18% | 9,082,083 |
| 2015-01-30 | 2015-01-28 | 5.636 | 1,567,597 | +1,271 | 0.17% | 8,835,442 |
| 2015-01-13 | 2015-01-09 | 5.636 | 1,566,326 | -1,271 | 0.17% | 8,828,278 |
| 2014-12-30 | 2014-12-24 | 5.463 | 1,567,597 | +2,541 | 0.17% | 8,563,962 |
| 2014-12-29 | 2014-12-22 | 5.479 | 1,565,056 | +1,270 | 0.17% | 8,574,720 |
| 2014-12-18 | 2014-12-16 | 5.983 | 1,563,786 | +8,893 | 0.17% | 9,355,602 |
| 2014-12-17 | 2014-12-15 | 6.077 | 1,554,893 | -27,948 | 0.17% | 9,449,278 |
| 2014-12-15 | 2014-12-11 | 6.266 | 1,582,841 | -63,517 | 0.17% | 9,918,734 |
| 2014-12-12 | 2014-12-10 | 5.965 | 1,646,358 | -234,591 | 0.18% | 9,820,508 |
| 2014-12-10 | 2014-12-08 | 5.870 | 1,880,949 | -341,647 | 0.21% | 11,040,801 |
| 2014-12-09 | 2014-12-05 | 6.393 | 2,222,596 | -31,517 | 0.25% | 14,209,782 |
| 2014-12-05 | 2014-12-03 | 6.552 | 2,254,113 | +15,128 | 0.25% | 14,768,881 |
| 2014-11-26 | 2014-11-24 | 6.504 | 2,238,985 | -1,260 | 0.25% | 14,563,203 |
| 2014-11-12 | 2014-11-10 | 6.790 | 2,240,245 | -16,389 | 0.25% | 15,211,118 |
| 2014-11-10 | 2014-11-06 | 6.536 | 2,256,634 | +13,867 | 0.25% | 14,749,598 |
| 2014-11-05 | 2014-11-03 | 6.552 | 2,242,767 | -16,389 | 0.25% | 14,694,542 |
| 2014-11-04 | 2014-10-31 | 6.266 | 2,259,156 | +16,389 | 0.25% | 14,156,802 |
| 2014-10-17 | 2014-10-15 | 5.838 | 2,242,767 | -12,607 | 0.25% | 13,093,442 |
| 2014-10-15 | 2014-10-13 | 5.537 | 2,255,374 | -31,517 | 0.26% | 12,487,222 |
| 2014-10-14 | 2014-10-10 | 5.473 | 2,286,891 | -25,214 | 0.26% | 12,516,601 |
| 2014-10-08 | 2014-10-06 | 5.632 | 2,312,105 | -12,606 | 0.26% | 13,021,402 |
| 2014-09-30 | 2014-09-26 | 5.489 | 2,324,711 | +12,606 | 0.26% | 12,760,477 |
| 2014-09-26 | 2014-09-24 | 5.426 | 2,312,105 | +2,522 | 0.26% | 12,544,562 |
| 2014-09-25 | 2014-09-23 | 5.426 | 2,309,583 | -27,735 | 0.26% | 12,530,879 |
| 2014-09-23 | 2014-09-19 | 5.077 | 2,337,318 | +37,820 | 0.26% | 11,865,598 |
| 2014-09-22 | 2014-09-18 | 4.886 | 2,299,498 | +26,475 | 0.26% | 11,235,841 |
| 2014-09-11 | 2014-09-08 | 4.950 | 2,273,023 | +21,856 | 0.26% | 11,250,719 |
| 2014-09-10 | 2014-09-05 | 4.725 | 2,251,167 | -23,723 | 0.26% | 10,637,699 |
| 2014-08-29 | 2014-08-27 | 4.565 | 2,274,890 | +3,746 | 0.26% | 10,385,400 |
| 2014-08-27 | 2014-08-25 | 4.581 | 2,271,144 | +3,745 | 0.26% | 10,404,679 |
| 2014-08-21 | 2014-08-19 | 4.645 | 2,267,399 | -12,485 | 0.26% | 10,532,802 |
| 2014-08-20 | 2014-08-18 | 4.581 | 2,279,884 | +6,243 | 0.26% | 10,444,719 |
| 2014-08-07 | 2014-08-05 | 4.325 | 2,273,641 | +23,722 | 0.26% | 9,833,398 |
| 2014-07-09 | 2014-07-07 | 4.325 | 2,249,919 | +12,486 | 0.26% | 9,730,801 |
| 2014-07-03 | 2014-06-30 | 4.341 | 2,237,433 | +11,237 | 0.26% | 9,712,640 |
| 2014-07-02 | 2014-06-27 | 4.229 | 2,226,196 | +12,486 | 0.25% | 9,414,241 |
| 2014-06-30 | 2014-06-26 | 4.309 | 2,213,710 | +11,237 | 0.25% | 9,538,739 |
| 2014-06-26 | 2014-06-24 | 4.309 | 2,202,473 | +1,248 | 0.25% | 9,490,320 |
| 2014-06-25 | 2014-06-23 | 4.293 | 2,201,225 | +93,643 | 0.25% | 9,449,682 |
| 2014-06-20 | 2014-06-18 | 4.325 | 2,107,582 | +11,237 | 0.24% | 9,115,200 |
| 2014-06-19 | 2014-06-17 | 4.229 | 2,096,345 | +62,429 | 0.24% | 8,865,121 |
| 2014-06-18 | 2014-06-16 | 4.293 | 2,033,916 | +187,285 | 0.23% | 8,731,438 |
| 2014-06-17 | 2014-06-13 | 4.405 | 1,846,631 | +339,610 | 0.21% | 8,134,498 |
| 2014-05-19 | 2014-05-15 | 3.973 | 1,507,021 | +18,729 | 0.17% | 5,986,720 |
| 2014-05-09 | 2014-05-07 | 3.876 | 1,488,292 | +24,971 | 0.17% | 5,769,278 |
| 2014-04-28 | 2014-04-24 | 4.357 | 1,463,321 | +1,248 | 0.17% | 6,375,679 |
| 2014-04-25 | 2014-04-23 | 4.309 | 1,462,073 | +18,729 | 0.17% | 6,299,982 |
| 2014-04-17 | 2014-04-15 | 4.277 | 1,443,344 | +24,971 | 0.16% | 6,173,040 |
| 2014-04-11 | 2014-04-09 | 4.501 | 1,418,373 | -31,214 | 0.16% | 6,384,321 |
| 2014-04-10 | 2014-04-08 | 4.565 | 1,449,587 | +574,341 | 0.17% | 6,617,701 |
| 2014-04-09 | 2014-04-07 | 4.453 | 875,246 | +374,570 | 0.10% | 3,897,561 |
| 2014-04-07 | 2014-04-03 | 4.549 | 500,676 | -550,618 | 0.06% | 2,277,682 |
| 2014-04-01 | 2014-03-28 | 3.796 | 1,051,294 | -9,364 | 0.12% | 3,991,081 |
| 2014-03-31 | 2014-03-27 | 3.796 | 1,060,658 | +550,618 | 0.12% | 4,026,630 |
| 2014-03-13 | 2014-03-11 | 3.924 | 510,040 | -12,486 | 0.06% | 2,001,651 |
| 2014-03-07 | 2014-03-05 | 4.005 | 522,526 | -12,485 | 0.06% | 2,092,502 |
| 2014-02-28 | 2014-02-26 | 4.005 | 535,011 | -11,237 | 0.06% | 2,142,499 |
| 2014-02-26 | 2014-02-24 | 4.021 | 546,248 | -18,729 | 0.06% | 2,196,249 |
| 2014-02-18 | 2014-02-14 | 4.261 | 564,977 | +18,729 | 0.06% | 2,407,301 |
| 2014-02-13 | 2014-02-11 | 4.037 | 546,248 | +11,237 | 0.06% | 2,204,999 |
| 2014-01-28 | 2014-01-24 | 3.908 | 535,011 | -2,497 | 0.06% | 2,091,079 |
| 2014-01-24 | 2014-01-22 | 3.908 | 537,508 | +6,243 | 0.06% | 2,100,839 |
| 2014-01-22 | 2014-01-20 | 3.941 | 531,265 | +6,242 | 0.06% | 2,093,458 |
| 2014-01-21 | 2014-01-17 | 4.101 | 525,023 | +24,972 | 0.06% | 2,152,961 |
| 2014-01-17 | 2014-01-15 | 4.229 | 500,051 | -6,243 | 0.06% | 2,114,639 |
| 2014-01-16 | 2014-01-14 | 3.973 | 506,294 | +6,243 | 0.06% | 2,011,280 |
| 2014-01-15 | 2014-01-13 | 4.117 | 500,051 | -1,249 | 0.06% | 2,058,569 |
| 2014-01-08 | 2014-01-06 | 4.373 | 501,300 | -6,243 | 0.06% | 2,192,191 |
| 2014-01-07 | 2014-01-03 | 4.517 | 507,543 | +6,243 | 0.06% | 2,292,661 |
| 2014-01-06 | 2014-01-02 | 4.597 | 501,300 | -31,214 | 0.06% | 2,304,611 |
| 2014-01-03 | 2013-12-31 | 4.597 | 532,514 | -6,243 | 0.06% | 2,448,110 |
| 2013-12-17 | 2013-12-13 | 4.645 | 538,757 | +6,243 | 0.06% | 2,502,701 |
| 2013-12-16 | 2013-12-12 | 4.661 | 532,514 | +44,948 | 0.06% | 2,482,230 |
| 2013-12-13 | 2013-12-11 | 4.773 | 487,566 | +9,989 | 0.05% | 2,327,382 |
| 2013-12-11 | 2013-12-09 | 4.468 | 477,577 | +3,260 | 0.05% | 2,133,614 |
| 2013-11-20 | 2013-11-18 | 4.758 | 474,317 | -8,680 | 0.05% | 2,256,749 |
| 2013-11-18 | 2013-11-14 | 4.661 | 482,997 | +8,680 | 0.05% | 2,251,308 |
| 2013-10-04 | 2013-10-02 | 4.839 | 474,317 | -7,440 | 0.05% | 2,294,999 |
| 2013-10-03 | 2013-09-30 | 4.742 | 481,757 | -11,161 | 0.05% | 2,284,378 |
| 2013-09-18 | 2013-09-16 | 4.564 | 492,918 | -12,400 | 0.06% | 2,249,851 |
| 2013-09-13 | 2013-09-11 | 4.677 | 505,318 | -24,801 | 0.06% | 2,363,499 |
| 2013-09-11 | 2013-09-09 | 4.726 | 530,119 | +5,484 | 0.06% | 2,505,417 |
| 2013-09-02 | 2013-08-29 | 4.726 | 524,635 | -7,363 | 0.06% | 2,479,499 |
| 2013-08-16 | 2013-08-13 | 4.351 | 531,998 | +7,363 | 0.06% | 2,314,888 |
| 2013-08-09 | 2013-08-07 | 4.270 | 524,635 | +12,272 | 0.06% | 2,240,099 |
| 2013-08-07 | 2013-08-05 | 4.400 | 512,363 | +12,272 | 0.06% | 2,254,500 |
| 2013-08-02 | 2013-07-31 | 4.319 | 500,091 | +12,272 | 0.06% | 2,159,751 |
| 2013-08-01 | 2013-07-30 | 4.368 | 487,819 | +18,409 | 0.06% | 2,130,601 |
| 2013-07-19 | 2013-07-17 | 4.661 | 469,410 | -6,137 | 0.05% | 2,187,898 |
| 2013-07-10 | 2013-07-08 | 4.628 | 475,547 | +6,137 | 0.05% | 2,201,002 |
| 2013-06-28 | 2013-06-26 | 4.677 | 469,410 | -89,587 | 0.05% | 2,195,548 |
| 2013-06-27 | 2013-06-25 | 4.449 | 558,997 | -101,859 | 0.06% | 2,487,029 |
| 2013-06-25 | 2013-06-21 | 4.791 | 660,856 | +58,906 | 0.07% | 3,166,379 |
| 2013-06-17 | 2013-06-13 | 4.971 | 601,950 | +132,540 | 0.07% | 2,992,051 |
| 2013-06-03 | 2013-05-30 | 4.433 | 469,410 | -193,901 | 0.05% | 2,080,798 |
| 2013-05-29 | 2013-05-27 | 4.237 | 663,311 | +193,901 | 0.07% | 2,810,601 |
| 2013-05-16 | 2013-05-14 | 3.976 | 469,410 | -238,080 | 0.05% | 1,866,598 |
| 2013-04-24 | 2013-04-22 | 3.748 | 707,490 | +31,907 | 0.08% | 2,651,898 |
| 2013-04-11 | 2013-04-09 | 3.634 | 675,583 | +132,540 | 0.08% | 2,455,231 |
| 2013-04-10 | 2013-04-08 | 3.634 | 543,043 | +73,633 | 0.06% | 1,973,548 |
| 2013-04-03 | 2013-03-28 | 3.830 | 469,410 | -9,818 | 0.05% | 1,797,748 |
| 2013-03-25 | 2013-03-21 | 3.944 | 479,228 | +9,818 | 0.05% | 1,890,019 |
| 2013-03-15 | 2013-03-13 | 3.928 | 469,410 | -39,271 | 0.05% | 1,843,648 |
| 2013-03-14 | 2013-03-12 | 4.042 | 508,681 | -34,362 | 0.06% | 2,055,919 |
| 2013-03-13 | 2013-03-11 | 4.107 | 543,043 | -14,727 | 0.06% | 2,230,198 |
| 2013-03-05 | 2013-03-01 | 4.368 | 557,770 | +34,362 | 0.06% | 2,436,120 |
| 2013-02-28 | 2013-02-26 | 3.960 | 523,408 | +39,271 | 0.06% | 2,072,790 |
| 2013-02-27 | 2013-02-25 | 4.009 | 484,137 | +14,727 | 0.05% | 1,940,940 |
| 2013-01-02 | 2012-12-27 | 3.781 | 469,410 | -12,273 | 0.05% | 1,774,798 |
| 2012-12-28 | 2012-12-24 | 3.781 | 481,683 | -12,272 | 0.05% | 1,821,202 |
| 2012-12-21 | 2012-12-19 | 3.634 | 493,955 | +24,545 | 0.06% | 1,795,151 |
| 2012-12-13 | 2012-12-11 | 3.667 | 469,410 | +4,228 | 0.05% | 1,721,457 |
| 2012-09-12 | 2012-09-10 | 3.405 | 465,182 | +6,875 | 0.05% | 1,584,011 |
| 2012-08-31 | 2012-08-29 | 3.305 | 458,307 | -23,964 | 0.05% | 1,514,700 |
| 2012-08-27 | 2012-08-23 | 3.121 | 482,271 | +23,964 | 0.06% | 1,505,351 |
| 2012-03-19 | 2012-03-15 | 3.906 | 458,307 | -29,955 | 0.05% | 1,790,100 |
| 2012-03-02 | 2012-02-29 | 3.873 | 488,262 | +29,955 | 0.06% | 1,890,802 |
| 2012-02-27 | 2012-02-23 | 3.889 | 458,307 | -5,991 | 0.05% | 1,782,450 |
| 2012-01-31 | 2012-01-27 | 3.873 | 464,298 | -2,396 | 0.05% | 1,798,001 |
| 2011-12-15 | 2011-12-13 | 3.923 | 466,694 | +4,023 | 0.05% | 1,830,852 |
| 2011-11-01 | 2011-10-28 | 3.856 | 462,671 | -45,139 | 0.05% | 1,783,910 |
| 2011-10-31 | 2011-10-27 | 3.873 | 507,810 | +45,139 | 0.06% | 1,966,501 |
| 2011-10-18 | 2011-10-14 | 3.317 | 462,671 | +2,376 | 0.05% | 1,534,630 |
| 2011-09-07 | 2011-09-05 | 4.109 | 460,295 | +5,706 | 0.05% | 1,891,193 |
| 2011-07-18 | 2011-07-14 | 4.756 | 454,589 | +5,866 | 0.05% | 2,162,249 |
| 2011-07-06 | 2011-07-04 | 4.842 | 448,723 | +448,723 | 0.05% | 2,172,598 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy