History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 212,000 | +0 | 0.01% | 1,375,880 |
| 2025-10-13 | 2025-10-09 | 6.310 | 212,000 | +0 | 0.01% | 1,337,720 |
| 2025-10-10 | 2025-10-08 | 6.120 | 212,000 | +2,000 | 0.01% | 1,297,440 |
| 2025-10-09 | 2025-10-06 | 6.060 | 210,000 | -74,000 | 0.01% | 1,272,600 |
| 2025-10-08 | 2025-10-03 | 6.070 | 284,000 | -96,000 | 0.02% | 1,723,880 |
| 2025-10-06 | 2025-10-02 | 6.020 | 380,000 | -144,000 | 0.02% | 2,287,600 |
| 2025-09-29 | 2025-09-25 | 5.820 | 524,000 | +8,000 | 0.03% | 3,049,680 |
| 2025-09-25 | 2025-09-23 | 6.185 | 516,000 | +12,965 | 0.03% | 3,191,673 |
| 2025-08-27 | 2025-08-25 | 6.442 | 503,035 | -1,950 | 0.03% | 3,240,479 |
| 2025-08-15 | 2025-08-13 | 6.421 | 504,985 | -1,950 | 0.03% | 3,242,680 |
| 2025-08-04 | 2025-07-31 | 6.339 | 506,935 | +1,950 | 0.03% | 3,213,602 |
| 2025-08-01 | 2025-07-30 | 6.616 | 504,985 | -19,497 | 0.03% | 3,341,100 |
| 2025-07-31 | 2025-07-29 | 6.585 | 524,482 | +13,648 | 0.03% | 3,453,957 |
| 2025-07-25 | 2025-07-23 | 6.780 | 510,834 | +1,950 | 0.03% | 3,463,639 |
| 2025-07-23 | 2025-07-21 | 6.585 | 508,884 | +1,949 | 0.03% | 3,351,237 |
| 2025-07-21 | 2025-07-17 | 6.585 | 506,935 | -1,949 | 0.03% | 3,338,402 |
| 2025-07-16 | 2025-07-14 | 6.555 | 508,884 | -37,046 | 0.03% | 3,335,577 |
| 2025-07-15 | 2025-07-11 | 6.370 | 545,930 | -77,990 | 0.03% | 3,477,602 |
| 2025-07-14 | 2025-07-10 | 6.257 | 623,920 | +3,900 | 0.04% | 3,904,003 |
| 2025-07-08 | 2025-07-04 | 6.124 | 620,020 | +116,985 | 0.04% | 3,796,919 |
| 2025-07-04 | 2025-07-02 | 6.175 | 503,035 | +5,849 | 0.03% | 3,106,319 |
| 2025-07-02 | 2025-06-27 | 6.288 | 497,186 | -1,950 | 0.03% | 3,126,300 |
| 2025-06-25 | 2025-06-23 | 6.319 | 499,136 | -7,799 | 0.03% | 3,153,922 |
| 2025-06-23 | 2025-06-19 | 6.206 | 506,935 | -15,598 | 0.03% | 3,146,002 |
| 2025-06-19 | 2025-06-17 | 6.442 | 522,533 | +1,950 | 0.03% | 3,366,082 |
| 2025-06-16 | 2025-06-12 | 6.524 | 520,583 | +1,950 | 0.03% | 3,396,241 |
| 2025-06-13 | 2025-06-11 | 6.493 | 518,633 | +1,950 | 0.03% | 3,367,559 |
| 2025-06-12 | 2025-06-10 | 6.473 | 516,683 | +3,899 | 0.03% | 3,344,297 |
| 2025-06-06 | 2025-06-04 | 6.411 | 512,784 | -3,899 | 0.03% | 3,287,501 |
| 2025-06-05 | 2025-06-03 | 6.298 | 516,683 | +1,949 | 0.03% | 3,254,197 |
| 2025-05-28 | 2025-05-26 | 6.011 | 514,734 | +5,850 | 0.03% | 3,094,082 |
| 2025-05-27 | 2025-05-23 | 6.114 | 508,884 | +1,949 | 0.03% | 3,111,117 |
| 2025-05-26 | 2025-05-22 | 6.298 | 506,935 | -5,849 | 0.03% | 3,192,802 |
| 2025-05-19 | 2025-05-15 | 5.898 | 512,784 | +1,950 | 0.03% | 3,024,500 |
| 2025-05-16 | 2025-05-14 | 5.991 | 510,834 | +1,950 | 0.03% | 3,060,159 |
| 2025-05-15 | 2025-05-13 | 6.062 | 508,884 | +3,899 | 0.03% | 3,085,017 |
| 2025-05-08 | 2025-05-06 | 5.991 | 504,985 | +1,950 | 0.03% | 3,025,120 |
| 2025-05-02 | 2025-04-29 | 6.001 | 503,035 | -161,829 | 0.03% | 3,018,599 |
| 2025-04-24 | 2025-04-22 | 6.083 | 664,864 | +9,748 | 0.04% | 4,044,258 |
| 2025-04-10 | 2025-04-08 | 6.226 | 655,116 | -1,949 | 0.04% | 4,079,043 |
| 2025-04-09 | 2025-04-07 | 5.970 | 657,065 | -19,498 | 0.04% | 3,922,678 |
| 2025-04-07 | 2025-04-02 | 6.842 | 676,563 | -1,950 | 0.04% | 4,628,981 |
| 2025-04-03 | 2025-04-01 | 6.924 | 678,513 | -9,748 | 0.04% | 4,698,003 |
| 2025-04-02 | 2025-03-31 | 6.873 | 688,261 | +7,799 | 0.04% | 4,730,198 |
| 2025-04-01 | 2025-03-28 | 6.668 | 680,462 | +17,547 | 0.04% | 4,536,998 |
| 2025-03-31 | 2025-03-27 | 6.575 | 662,915 | +5,850 | 0.04% | 4,358,803 |
| 2025-03-28 | 2025-03-26 | 6.575 | 657,065 | -3,900 | 0.04% | 4,320,338 |
| 2025-03-26 | 2025-03-24 | 7.027 | 660,965 | -50,693 | 0.04% | 4,644,301 |
| 2025-03-25 | 2025-03-21 | 6.401 | 711,658 | -5,850 | 0.04% | 4,555,198 |
| 2025-03-24 | 2025-03-20 | 6.514 | 717,508 | -1,949 | 0.05% | 4,673,603 |
| 2025-03-21 | 2025-03-19 | 6.278 | 719,457 | -9,749 | 0.05% | 4,516,558 |
| 2025-03-20 | 2025-03-18 | 6.073 | 729,206 | -7,799 | 0.05% | 4,428,160 |
| 2025-03-19 | 2025-03-17 | 5.991 | 737,005 | -1,950 | 0.05% | 4,415,040 |
| 2025-03-14 | 2025-03-12 | 5.939 | 738,955 | -29,246 | 0.05% | 4,388,821 |
| 2025-03-10 | 2025-03-06 | 5.939 | 768,201 | -11,698 | 0.05% | 4,562,520 |
| 2025-03-07 | 2025-03-05 | 5.908 | 779,899 | -1,950 | 0.05% | 4,607,997 |
| 2025-03-05 | 2025-03-03 | 5.703 | 781,849 | -142,332 | 0.05% | 4,459,119 |
| 2025-03-04 | 2025-02-28 | 6.155 | 924,181 | +1,950 | 0.06% | 5,688,001 |
| 2025-03-03 | 2025-02-27 | 5.970 | 922,231 | -1,950 | 0.06% | 5,505,719 |
| 2025-02-28 | 2025-02-26 | 5.765 | 924,181 | -5,849 | 0.06% | 5,327,761 |
| 2025-02-26 | 2025-02-24 | 5.539 | 930,030 | -29,246 | 0.06% | 5,151,599 |
| 2025-02-25 | 2025-02-21 | 5.457 | 959,276 | +25,346 | 0.06% | 5,234,878 |
| 2025-02-24 | 2025-02-20 | 5.314 | 933,930 | -29,246 | 0.06% | 4,962,442 |
| 2025-02-19 | 2025-02-17 | 5.170 | 963,176 | -3,899 | 0.06% | 4,979,521 |
| 2025-02-14 | 2025-02-12 | 5.026 | 967,075 | -17,548 | 0.06% | 4,860,798 |
| 2025-02-10 | 2025-02-06 | 4.708 | 984,623 | +1,950 | 0.06% | 4,635,899 |
| 2025-02-04 | 2025-01-28 | 4.606 | 982,673 | -1,950 | 0.06% | 4,525,918 |
| 2025-02-03 | 2025-01-24 | 4.739 | 984,623 | +1,950 | 0.06% | 4,666,199 |
| 2025-01-22 | 2025-01-20 | 4.678 | 982,673 | -107,237 | 0.06% | 4,596,478 |
| 2025-01-20 | 2025-01-16 | 4.907 | 1,089,910 | +30,406 | 0.07% | 5,347,892 |
| 2025-01-17 | 2025-01-15 | 4.907 | 1,059,504 | +104,244 | 0.07% | 5,198,698 |
| 2025-01-13 | 2025-01-09 | 4.938 | 955,260 | +7,582 | 0.06% | 4,717,441 |
| 2025-01-10 | 2025-01-08 | 4.970 | 947,678 | -18,954 | 0.06% | 4,709,998 |
| 2025-01-08 | 2025-01-06 | 5.065 | 966,632 | -1,895 | 0.06% | 4,896,001 |
| 2025-01-03 | 2024-12-31 | 5.392 | 968,527 | +5,686 | 0.06% | 5,222,419 |
| 2024-12-23 | 2024-12-19 | 5.065 | 962,841 | +3,791 | 0.06% | 4,876,799 |
| 2024-12-18 | 2024-12-16 | 5.255 | 959,050 | +1,895 | 0.06% | 5,039,758 |
| 2024-12-17 | 2024-12-13 | 5.339 | 957,155 | +3,791 | 0.06% | 5,110,600 |
| 2024-12-12 | 2024-12-10 | 5.192 | 953,364 | -3,791 | 0.06% | 4,949,518 |
| 2024-12-10 | 2024-12-06 | 4.970 | 957,155 | +3,791 | 0.06% | 4,757,100 |
| 2024-12-06 | 2024-12-04 | 4.949 | 953,364 | -126,989 | 0.06% | 4,718,138 |
| 2024-12-05 | 2024-12-03 | 4.959 | 1,080,353 | -109,931 | 0.07% | 5,357,999 |
| 2024-12-03 | 2024-11-29 | 4.580 | 1,190,284 | +85,291 | 0.08% | 5,451,040 |
| 2024-12-02 | 2024-11-28 | 4.548 | 1,104,993 | +3,791 | 0.07% | 5,025,460 |
| 2024-11-29 | 2024-11-27 | 4.622 | 1,101,202 | +36,012 | 0.07% | 5,089,559 |
| 2024-11-21 | 2024-11-19 | 4.706 | 1,065,190 | +24,639 | 0.07% | 5,013,038 |
| 2024-11-01 | 2024-10-30 | 5.002 | 1,040,551 | +7,582 | 0.07% | 5,204,521 |
| 2024-10-22 | 2024-10-18 | 5.318 | 1,032,969 | +18,953 | 0.07% | 5,493,598 |
| 2024-10-21 | 2024-10-17 | 5.076 | 1,014,016 | +9,477 | 0.07% | 5,146,701 |
| 2024-10-18 | 2024-10-16 | 5.160 | 1,004,539 | +28,430 | 0.06% | 5,183,400 |
| 2024-10-17 | 2024-10-15 | 5.128 | 976,109 | +1,896 | 0.06% | 5,005,802 |
| 2024-10-16 | 2024-10-14 | 5.308 | 974,213 | -1,896 | 0.06% | 5,170,838 |
| 2024-10-14 | 2024-10-09 | 5.171 | 976,109 | -17,058 | 0.06% | 5,047,002 |
| 2024-10-10 | 2024-10-08 | 5.392 | 993,167 | +153,524 | 0.06% | 5,355,281 |
| 2024-10-09 | 2024-10-07 | 5.951 | 839,643 | +3,791 | 0.05% | 4,997,040 |
| 2024-10-08 | 2024-10-04 | 5.783 | 835,852 | +1,895 | 0.05% | 4,833,358 |
| 2024-10-07 | 2024-10-03 | 5.751 | 833,957 | -43,593 | 0.05% | 4,796,001 |
| 2024-10-04 | 2024-10-02 | 5.846 | 877,550 | -73,919 | 0.06% | 5,130,039 |
| 2024-10-03 | 2024-09-30 | 5.519 | 951,469 | +51,175 | 0.06% | 5,250,920 |
| 2024-10-02 | 2024-09-27 | 5.339 | 900,294 | -17,059 | 0.06% | 4,806,998 |
| 2024-09-30 | 2024-09-26 | 5.033 | 917,353 | -66,337 | 0.06% | 4,617,362 |
| 2024-09-27 | 2024-09-25 | 4.833 | 983,690 | -1,895 | 0.06% | 4,754,040 |
| 2024-09-26 | 2024-09-24 | 4.812 | 985,585 | +104,244 | 0.06% | 4,742,398 |
| 2024-09-25 | 2024-09-23 | 4.923 | 881,341 | +123,198 | 0.06% | 4,338,600 |
| 2024-09-24 | 2024-09-20 | 5.021 | 758,143 | +25,216 | 0.05% | 3,806,607 |
| 2024-09-23 | 2024-09-19 | 4.912 | 732,927 | +1,832 | 0.05% | 3,599,999 |
| 2024-09-13 | 2024-09-11 | 4.737 | 731,095 | -102,610 | 0.05% | 3,463,320 |
| 2024-09-12 | 2024-09-10 | 4.912 | 833,705 | -1,832 | 0.06% | 4,095,001 |
| 2024-08-30 | 2024-08-28 | 4.999 | 835,537 | +7,329 | 0.06% | 4,176,960 |
| 2024-08-09 | 2024-08-07 | 5.305 | 828,208 | +3,665 | 0.06% | 4,393,441 |
| 2024-08-01 | 2024-07-30 | 5.436 | 824,543 | +1,832 | 0.06% | 4,481,999 |
| 2024-07-30 | 2024-07-26 | 5.556 | 822,711 | -5,497 | 0.06% | 4,570,821 |
| 2024-07-26 | 2024-07-24 | 5.578 | 828,208 | -3,664 | 0.06% | 4,619,441 |
| 2024-07-24 | 2024-07-22 | 5.294 | 831,872 | -7,330 | 0.06% | 4,403,798 |
| 2024-07-23 | 2024-07-19 | 5.141 | 839,202 | -1,832 | 0.06% | 4,314,361 |
| 2024-07-19 | 2024-07-17 | 5.174 | 841,034 | +7,329 | 0.06% | 4,351,320 |
| 2024-07-16 | 2024-07-12 | 5.283 | 833,705 | +23,820 | 0.06% | 4,404,401 |
| 2024-07-15 | 2024-07-11 | 5.152 | 809,885 | +1,833 | 0.05% | 4,172,482 |
| 2024-07-12 | 2024-07-10 | 5.054 | 808,052 | -9,162 | 0.05% | 4,083,658 |
| 2024-07-11 | 2024-07-09 | 5.174 | 817,214 | -9,161 | 0.05% | 4,228,081 |
| 2024-07-10 | 2024-07-08 | 5.316 | 826,375 | -7,330 | 0.06% | 4,392,737 |
| 2024-07-05 | 2024-07-03 | 5.621 | 833,705 | -18,323 | 0.06% | 4,686,501 |
| 2024-07-04 | 2024-07-02 | 5.523 | 852,028 | -7,329 | 0.06% | 4,705,800 |
| 2024-07-03 | 2024-06-28 | 5.479 | 859,357 | +12,826 | 0.06% | 4,708,759 |
| 2024-07-02 | 2024-06-27 | 5.643 | 846,531 | +89,784 | 0.06% | 4,777,080 |
| 2024-06-28 | 2024-06-26 | 6.342 | 756,747 | +32,981 | 0.05% | 4,799,058 |
| 2024-06-26 | 2024-06-24 | 6.636 | 723,766 | +62,299 | 0.05% | 4,803,202 |
| 2024-06-25 | 2024-06-21 | 6.942 | 661,467 | -3,664 | 0.04% | 4,591,921 |
| 2024-06-24 | 2024-06-20 | 6.931 | 665,131 | -87,952 | 0.04% | 4,610,097 |
| 2024-06-21 | 2024-06-19 | 6.746 | 753,083 | -3,664 | 0.05% | 5,079,962 |
| 2024-06-20 | 2024-06-18 | 6.702 | 756,747 | +14,658 | 0.05% | 5,071,637 |
| 2024-06-19 | 2024-06-17 | 6.625 | 742,089 | +34,814 | 0.05% | 4,916,701 |
| 2024-06-18 | 2024-06-14 | 6.844 | 707,275 | +7,329 | 0.05% | 4,840,441 |
| 2024-06-17 | 2024-06-13 | 6.789 | 699,946 | +3,665 | 0.05% | 4,752,083 |
| 2024-06-14 | 2024-06-12 | 6.560 | 696,281 | +10,994 | 0.05% | 4,567,601 |
| 2024-06-13 | 2024-06-11 | 6.407 | 685,287 | -1,832 | 0.05% | 4,390,760 |
| 2024-06-12 | 2024-06-07 | 6.604 | 687,119 | -7,330 | 0.05% | 4,537,498 |
| 2024-06-11 | 2024-06-06 | 6.320 | 694,449 | +21,988 | 0.05% | 4,388,823 |
| 2024-06-07 | 2024-06-05 | 6.167 | 672,461 | +14,659 | 0.04% | 4,147,101 |
| 2024-06-06 | 2024-06-04 | 6.287 | 657,802 | +7,329 | 0.04% | 4,135,679 |
| 2024-06-05 | 2024-06-03 | 6.353 | 650,473 | +1,832 | 0.04% | 4,132,200 |
| 2024-05-31 | 2024-05-29 | 6.134 | 648,641 | -1,832 | 0.04% | 3,978,962 |
| 2024-05-30 | 2024-05-28 | 6.276 | 650,473 | -9,162 | 0.04% | 4,082,500 |
| 2024-05-29 | 2024-05-27 | 6.353 | 659,635 | +9,162 | 0.04% | 4,190,403 |
| 2024-05-28 | 2024-05-24 | 6.091 | 650,473 | +1,832 | 0.04% | 3,961,800 |
| 2024-05-24 | 2024-05-22 | 6.407 | 648,641 | +1,833 | 0.04% | 4,155,962 |
| 2024-05-23 | 2024-05-21 | 6.287 | 646,808 | +31,149 | 0.04% | 4,066,558 |
| 2024-05-21 | 2024-05-17 | 6.505 | 615,659 | -20,155 | 0.04% | 4,005,121 |
| 2024-05-20 | 2024-05-16 | 6.287 | 635,814 | -56,802 | 0.04% | 3,997,438 |
| 2024-05-17 | 2024-05-14 | 6.309 | 692,616 | -36,647 | 0.05% | 4,369,678 |
| 2024-05-16 | 2024-05-13 | 6.287 | 729,263 | -67,795 | 0.05% | 4,584,962 |
| 2024-05-14 | 2024-05-10 | 5.709 | 797,058 | -34,814 | 0.05% | 4,550,098 |
| 2024-05-09 | 2024-05-07 | 5.589 | 831,872 | +1,832 | 0.06% | 4,648,958 |
| 2024-05-08 | 2024-05-06 | 5.534 | 830,040 | -1,832 | 0.06% | 4,593,419 |
| 2024-05-06 | 2024-05-02 | 5.599 | 831,872 | +1,832 | 0.06% | 4,658,038 |
| 2024-04-30 | 2024-04-26 | 5.381 | 830,040 | -1,832 | 0.06% | 4,466,579 |
| 2024-04-26 | 2024-04-24 | 5.272 | 831,872 | +1,832 | 0.06% | 4,385,638 |
| 2024-04-22 | 2024-04-18 | 5.316 | 830,040 | +1,832 | 0.06% | 4,412,219 |
| 2024-04-19 | 2024-04-17 | 5.196 | 828,208 | +1,833 | 0.06% | 4,303,041 |
| 2024-04-18 | 2024-04-16 | 5.130 | 826,375 | +21,987 | 0.06% | 4,239,398 |
| 2024-04-16 | 2024-04-12 | 5.359 | 804,388 | +163,077 | 0.05% | 4,310,982 |
| 2024-04-15 | 2024-04-11 | 5.523 | 641,311 | -1,833 | 0.04% | 3,541,998 |
| 2024-04-12 | 2024-04-10 | 5.556 | 643,144 | -38,478 | 0.04% | 3,573,182 |
| 2024-04-11 | 2024-04-09 | 5.348 | 681,622 | -117,269 | 0.05% | 3,645,598 |
| 2024-04-10 | 2024-04-08 | 5.250 | 798,891 | -29,317 | 0.05% | 4,194,322 |
| 2024-04-09 | 2024-04-05 | 5.108 | 828,208 | -3,664 | 0.06% | 4,230,721 |
| 2024-04-08 | 2024-04-03 | 5.196 | 831,872 | +10,993 | 0.06% | 4,322,078 |
| 2024-04-05 | 2024-04-02 | 5.065 | 820,879 | +153,915 | 0.05% | 4,157,442 |
| 2024-04-03 | 2024-03-28 | 5.010 | 666,964 | +16,491 | 0.04% | 3,341,521 |
| 2024-04-02 | 2024-03-27 | 5.097 | 650,473 | +3,665 | 0.04% | 3,315,700 |
| 2024-03-19 | 2024-03-15 | 5.490 | 646,808 | -1,833 | 0.04% | 3,551,178 |
| 2024-03-18 | 2024-03-14 | 5.447 | 648,641 | -5,497 | 0.04% | 3,532,922 |
| 2024-03-15 | 2024-03-13 | 5.512 | 654,138 | +1,833 | 0.04% | 3,605,702 |
| 2024-03-14 | 2024-03-12 | 5.468 | 652,305 | +5,497 | 0.04% | 3,567,119 |
| 2024-03-12 | 2024-03-08 | 5.523 | 646,808 | -45,808 | 0.04% | 3,572,358 |
| 2024-03-08 | 2024-03-06 | 5.610 | 692,616 | -5,497 | 0.05% | 3,885,839 |
| 2024-03-06 | 2024-03-04 | 5.490 | 698,113 | +1,832 | 0.05% | 3,832,859 |
| 2024-03-05 | 2024-03-01 | 5.479 | 696,281 | +7,329 | 0.05% | 3,815,201 |
| 2024-03-04 | 2024-02-29 | 5.861 | 688,952 | -1,832 | 0.05% | 4,038,242 |
| 2024-03-01 | 2024-02-28 | 5.621 | 690,784 | -10,994 | 0.05% | 3,883,100 |
| 2024-02-29 | 2024-02-27 | 5.338 | 701,778 | +7,329 | 0.05% | 3,745,741 |
| 2024-02-27 | 2024-02-23 | 5.141 | 694,449 | +5,497 | 0.05% | 3,570,182 |
| 2024-02-26 | 2024-02-22 | 5.294 | 688,952 | -32,981 | 0.05% | 3,647,202 |
| 2024-02-23 | 2024-02-21 | 5.174 | 721,933 | +36,646 | 0.05% | 3,735,118 |
| 2024-02-22 | 2024-02-20 | 5.185 | 685,287 | -5,497 | 0.05% | 3,553,000 |
| 2024-02-21 | 2024-02-19 | 5.010 | 690,784 | +1,832 | 0.05% | 3,460,860 |
| 2024-02-19 | 2024-02-15 | 4.857 | 688,952 | -3,664 | 0.05% | 3,346,402 |
| 2024-02-16 | 2024-02-14 | 4.835 | 692,616 | -12,826 | 0.05% | 3,349,079 |
| 2024-02-15 | 2024-02-09 | 4.563 | 705,442 | +3,664 | 0.05% | 3,218,598 |
| 2024-02-14 | 2024-02-07 | 4.464 | 701,778 | +5,497 | 0.05% | 3,132,941 |
| 2024-02-06 | 2024-02-02 | 4.355 | 696,281 | -3,665 | 0.05% | 3,032,400 |
| 2024-02-05 | 2024-02-01 | 4.377 | 699,946 | +3,665 | 0.05% | 3,063,642 |
| 2024-02-01 | 2024-01-30 | 4.355 | 696,281 | +12,826 | 0.05% | 3,032,400 |
| 2024-01-31 | 2024-01-29 | 4.563 | 683,455 | -12,826 | 0.05% | 3,118,282 |
| 2024-01-29 | 2024-01-25 | 4.839 | 696,281 | +33,441 | 0.05% | 3,369,637 |
| 2024-01-25 | 2024-01-23 | 4.502 | 662,840 | +44,426 | 0.05% | 2,984,000 |
| 2024-01-23 | 2024-01-19 | 4.547 | 618,414 | -1,777 | 0.04% | 2,811,841 |
| 2024-01-19 | 2024-01-17 | 4.513 | 620,191 | +17,771 | 0.04% | 2,798,981 |
| 2024-01-17 | 2024-01-15 | 5.020 | 602,420 | +3,554 | 0.04% | 3,023,879 |
| 2024-01-15 | 2024-01-11 | 4.884 | 598,866 | -7,108 | 0.04% | 2,925,159 |
| 2024-01-12 | 2024-01-10 | 4.806 | 605,974 | -8,886 | 0.04% | 2,912,138 |
| 2024-01-11 | 2024-01-09 | 4.963 | 614,860 | +7,109 | 0.04% | 3,051,722 |
| 2024-01-10 | 2024-01-08 | 5.008 | 607,751 | +5,331 | 0.04% | 3,043,798 |
| 2024-01-09 | 2024-01-05 | 5.121 | 602,420 | +1,777 | 0.04% | 3,084,899 |
| 2024-01-08 | 2024-01-04 | 5.132 | 600,643 | -10,663 | 0.04% | 3,082,559 |
| 2024-01-05 | 2024-01-03 | 4.975 | 611,306 | +3,555 | 0.04% | 3,040,962 |
| 2024-01-04 | 2024-01-02 | 4.794 | 607,751 | +1,777 | 0.04% | 2,913,838 |
| 2024-01-03 | 2023-12-29 | 4.828 | 605,974 | +5,331 | 0.04% | 2,925,778 |
| 2024-01-02 | 2023-12-28 | 4.851 | 600,643 | +3,554 | 0.04% | 2,913,559 |
| 2023-12-29 | 2023-12-27 | 4.783 | 597,089 | -30,210 | 0.04% | 2,855,999 |
| 2023-12-28 | 2023-12-22 | 4.412 | 627,299 | +7,108 | 0.04% | 2,767,520 |
| 2023-12-27 | 2023-12-21 | 4.457 | 620,191 | -26,656 | 0.04% | 2,764,081 |
| 2023-12-22 | 2023-12-20 | 4.344 | 646,847 | -19,547 | 0.04% | 2,810,082 |
| 2023-12-21 | 2023-12-19 | 4.254 | 666,394 | +26,656 | 0.05% | 2,834,999 |
| 2023-12-20 | 2023-12-18 | 4.457 | 639,738 | +8,885 | 0.04% | 2,851,198 |
| 2023-12-19 | 2023-12-15 | 4.479 | 630,853 | +14,216 | 0.04% | 2,825,800 |
| 2023-12-18 | 2023-12-14 | 4.524 | 616,637 | -3,554 | 0.04% | 2,789,881 |
| 2023-12-15 | 2023-12-13 | 4.446 | 620,191 | +10,663 | 0.04% | 2,757,101 |
| 2023-12-13 | 2023-12-11 | 4.581 | 609,528 | -3,555 | 0.04% | 2,792,018 |
| 2023-12-12 | 2023-12-08 | 4.637 | 613,083 | +3,555 | 0.04% | 2,842,802 |
| 2023-12-11 | 2023-12-07 | 4.671 | 609,528 | +7,108 | 0.04% | 2,846,898 |
| 2023-12-08 | 2023-12-06 | 4.761 | 602,420 | -3,554 | 0.04% | 2,867,939 |
| 2023-12-07 | 2023-12-05 | 4.716 | 605,974 | +26,655 | 0.04% | 2,857,578 |
| 2023-12-06 | 2023-12-04 | 4.817 | 579,319 | +3,554 | 0.04% | 2,790,562 |
| 2023-12-05 | 2023-12-01 | 4.896 | 575,765 | +3,555 | 0.04% | 2,818,802 |
| 2023-12-04 | 2023-11-30 | 4.997 | 572,210 | +3,554 | 0.04% | 2,859,358 |
| 2023-12-01 | 2023-11-29 | 5.200 | 568,656 | +19,547 | 0.04% | 2,956,798 |
| 2023-11-30 | 2023-11-28 | 5.368 | 549,109 | -3,554 | 0.04% | 2,947,861 |
| 2023-11-29 | 2023-11-27 | 5.492 | 552,663 | -7,108 | 0.04% | 3,035,361 |
| 2023-11-27 | 2023-11-23 | 5.695 | 559,771 | +7,108 | 0.04% | 3,187,800 |
| 2023-11-17 | 2023-11-15 | 5.627 | 552,663 | -1,777 | 0.04% | 3,110,001 |
| 2023-11-09 | 2023-11-07 | 5.774 | 554,440 | -1,777 | 0.04% | 3,201,120 |
| 2023-11-08 | 2023-11-06 | 5.796 | 556,217 | +1,777 | 0.04% | 3,223,900 |
| 2023-11-03 | 2023-11-01 | 5.616 | 554,440 | -8,885 | 0.04% | 3,113,760 |
| 2023-11-02 | 2023-10-31 | 5.571 | 563,325 | +21,324 | 0.04% | 3,138,299 |
| 2023-10-25 | 2023-10-20 | 5.515 | 542,001 | +1,777 | 0.04% | 2,989,002 |
| 2023-10-10 | 2023-10-06 | 5.751 | 540,224 | -1,777 | 0.04% | 3,106,883 |
| 2023-10-05 | 2023-10-03 | 5.672 | 542,001 | -26,655 | 0.04% | 3,074,403 |
| 2023-09-29 | 2023-09-27 | 5.605 | 568,656 | -10,663 | 0.04% | 3,187,198 |
| 2023-09-28 | 2023-09-26 | 5.661 | 579,319 | +26,656 | 0.04% | 3,279,562 |
| 2023-09-26 | 2023-09-22 | 5.920 | 552,663 | -26,656 | 0.04% | 3,271,721 |
| 2023-09-25 | 2023-09-21 | 5.886 | 579,319 | +8,886 | 0.04% | 3,409,962 |
| 2023-09-22 | 2023-09-20 | 5.819 | 570,433 | +1,777 | 0.04% | 3,319,138 |
| 2023-09-21 | 2023-09-19 | 5.987 | 568,656 | +8,885 | 0.04% | 3,404,798 |
| 2023-09-19 | 2023-09-15 | 6.296 | 559,771 | +18,387 | 0.04% | 3,524,053 |
| 2023-09-18 | 2023-09-14 | 6.226 | 541,384 | +3,437 | 0.04% | 3,370,497 |
| 2023-09-15 | 2023-09-13 | 6.284 | 537,947 | +12,031 | 0.04% | 3,380,400 |
| 2023-09-14 | 2023-09-12 | 6.377 | 525,916 | +13,749 | 0.04% | 3,353,758 |
| 2023-09-13 | 2023-09-11 | 6.458 | 512,167 | +27,499 | 0.04% | 3,307,801 |
| 2023-09-11 | 2023-09-06 | 7.087 | 484,668 | +1,719 | 0.03% | 3,434,760 |
| 2023-09-06 | 2023-09-04 | 7.087 | 482,949 | +3,437 | 0.03% | 3,422,578 |
| 2023-09-04 | 2023-08-30 | 7.145 | 479,512 | -1,719 | 0.03% | 3,426,121 |
| 2023-08-31 | 2023-08-29 | 7.122 | 481,231 | +1,719 | 0.03% | 3,427,203 |
| 2023-08-28 | 2023-08-24 | 7.331 | 479,512 | +6,875 | 0.03% | 3,515,401 |
| 2023-08-25 | 2023-08-23 | 7.494 | 472,637 | -5,156 | 0.03% | 3,541,999 |
| 2023-08-24 | 2023-08-22 | 7.517 | 477,793 | -1,719 | 0.03% | 3,591,758 |
| 2023-08-11 | 2023-08-09 | 7.832 | 479,512 | +6,875 | 0.03% | 3,755,341 |
| 2023-08-10 | 2023-08-08 | 7.692 | 472,637 | -6,875 | 0.03% | 3,635,498 |
| 2023-08-09 | 2023-08-07 | 7.622 | 479,512 | -6,875 | 0.03% | 3,654,901 |
| 2023-08-08 | 2023-08-04 | 7.773 | 486,387 | -5,156 | 0.03% | 3,780,883 |
| 2023-08-07 | 2023-08-03 | 7.657 | 491,543 | +5,156 | 0.04% | 3,763,762 |
| 2023-08-03 | 2023-08-01 | 7.657 | 486,387 | +1,719 | 0.03% | 3,724,283 |
| 2023-08-02 | 2023-07-31 | 7.692 | 484,668 | -10,312 | 0.03% | 3,728,040 |
| 2023-08-01 | 2023-07-28 | 7.482 | 494,980 | +10,312 | 0.04% | 3,703,680 |
| 2023-07-28 | 2023-07-26 | 7.331 | 484,668 | -8,593 | 0.03% | 3,553,200 |
| 2023-07-25 | 2023-07-21 | 7.215 | 493,261 | -10,312 | 0.04% | 3,558,797 |
| 2023-07-24 | 2023-07-20 | 7.436 | 503,573 | +5,156 | 0.04% | 3,744,537 |
| 2023-07-21 | 2023-07-19 | 7.285 | 498,417 | -13,750 | 0.04% | 3,630,797 |
| 2023-07-20 | 2023-07-18 | 7.017 | 512,167 | -3,437 | 0.04% | 3,593,881 |
| 2023-07-19 | 2023-07-14 | 6.831 | 515,604 | -12,031 | 0.04% | 3,521,999 |
| 2023-07-18 | 2023-07-13 | 6.633 | 527,635 | -1,719 | 0.04% | 3,499,800 |
| 2023-07-14 | 2023-07-12 | 6.633 | 529,354 | +10,312 | 0.04% | 3,511,202 |
| 2023-07-13 | 2023-07-11 | 6.645 | 519,042 | +1,719 | 0.04% | 3,448,843 |
| 2023-07-12 | 2023-07-10 | 6.703 | 517,323 | +1,719 | 0.04% | 3,467,521 |
| 2023-07-11 | 2023-07-07 | 6.761 | 515,604 | -12,031 | 0.04% | 3,485,999 |
| 2023-07-06 | 2023-07-04 | 6.959 | 527,635 | -80,778 | 0.04% | 3,671,720 |
| 2023-07-05 | 2023-07-03 | 6.924 | 608,413 | -56,716 | 0.04% | 4,212,600 |
| 2023-07-03 | 2023-06-29 | 6.889 | 665,129 | -1,719 | 0.05% | 4,582,077 |
| 2023-06-30 | 2023-06-28 | 6.819 | 666,848 | -8,594 | 0.05% | 4,547,359 |
| 2023-06-29 | 2023-06-27 | 6.842 | 675,442 | -17,186 | 0.05% | 4,621,683 |
| 2023-06-28 | 2023-06-26 | 6.668 | 692,628 | +8,593 | 0.05% | 4,618,378 |
| 2023-06-27 | 2023-06-23 | 6.540 | 684,035 | +17,187 | 0.05% | 4,473,520 |
| 2023-06-21 | 2023-06-19 | 6.819 | 666,848 | +24,061 | 0.05% | 4,547,359 |
| 2023-06-20 | 2023-06-16 | 6.936 | 642,787 | -5,156 | 0.05% | 4,458,083 |
| 2023-06-19 | 2023-06-15 | 6.819 | 647,943 | +3,438 | 0.05% | 4,418,443 |
| 2023-06-16 | 2023-06-14 | 6.831 | 644,505 | +22,343 | 0.05% | 4,402,498 |
| 2023-06-15 | 2023-06-13 | 6.901 | 622,162 | +13,749 | 0.04% | 4,293,317 |
| 2023-06-14 | 2023-06-12 | 6.901 | 608,413 | -17,187 | 0.04% | 4,198,440 |
| 2023-06-02 | 2023-05-31 | 6.726 | 625,600 | -1,718 | 0.04% | 4,207,841 |
| 2023-05-30 | 2023-05-25 | 6.633 | 627,318 | +12,030 | 0.04% | 4,160,997 |
| 2023-05-29 | 2023-05-24 | 6.703 | 615,288 | -1,718 | 0.04% | 4,124,162 |
| 2023-05-25 | 2023-05-23 | 6.761 | 617,006 | +5,156 | 0.04% | 4,171,577 |
| 2023-05-19 | 2023-05-17 | 7.052 | 611,850 | +1,718 | 0.04% | 4,314,718 |
| 2023-05-17 | 2023-05-15 | 7.157 | 610,132 | +3,438 | 0.04% | 4,366,502 |
| 2023-05-16 | 2023-05-12 | 7.180 | 606,694 | +6,874 | 0.04% | 4,356,018 |
| 2023-05-15 | 2023-05-11 | 7.215 | 599,820 | -3,437 | 0.04% | 4,327,603 |
| 2023-05-12 | 2023-05-10 | 7.320 | 603,257 | +1,719 | 0.04% | 4,415,580 |
| 2023-05-03 | 2023-04-28 | 7.308 | 601,538 | +128,901 | 0.04% | 4,395,998 |
| 2023-05-02 | 2023-04-27 | 7.354 | 472,637 | -1,719 | 0.03% | 3,475,999 |
| 2023-04-24 | 2023-04-20 | 7.436 | 474,356 | -5,156 | 0.03% | 3,527,281 |
| 2023-04-21 | 2023-04-19 | 7.424 | 479,512 | +3,437 | 0.03% | 3,560,041 |
| 2023-04-19 | 2023-04-17 | 7.552 | 476,075 | +1,719 | 0.03% | 3,595,463 |
| 2023-04-14 | 2023-04-12 | 7.704 | 474,356 | -1,719 | 0.03% | 3,654,241 |
| 2023-04-11 | 2023-04-04 | 7.424 | 476,075 | +1,719 | 0.03% | 3,534,523 |
| 2023-04-03 | 2023-03-30 | 7.459 | 474,356 | -6,875 | 0.03% | 3,538,321 |
| 2023-03-31 | 2023-03-29 | 7.506 | 481,231 | -6,874 | 0.03% | 3,612,003 |
| 2023-03-28 | 2023-03-24 | 7.599 | 488,105 | +3,437 | 0.03% | 3,709,038 |
| 2023-03-27 | 2023-03-23 | 7.762 | 484,668 | -1,719 | 0.03% | 3,761,880 |
| 2023-03-24 | 2023-03-22 | 7.762 | 486,387 | +13,750 | 0.03% | 3,775,223 |
| 2023-03-22 | 2023-03-20 | 7.785 | 472,637 | -13,750 | 0.03% | 3,679,498 |
| 2023-03-20 | 2023-03-16 | 7.855 | 486,387 | -1,718 | 0.03% | 3,820,503 |
| 2023-03-13 | 2023-03-09 | 8.448 | 488,105 | -12,031 | 0.03% | 4,123,677 |
| 2023-03-10 | 2023-03-08 | 8.518 | 500,136 | +12,031 | 0.04% | 4,260,239 |
| 2023-03-08 | 2023-03-06 | 8.600 | 488,105 | +1,718 | 0.03% | 4,197,517 |
| 2023-02-28 | 2023-02-24 | 8.320 | 486,387 | -1,718 | 0.03% | 4,046,903 |
| 2023-02-27 | 2023-02-23 | 8.320 | 488,105 | +1,718 | 0.03% | 4,061,197 |
| 2023-02-22 | 2023-02-20 | 8.251 | 486,387 | -1,718 | 0.03% | 4,012,943 |
| 2023-02-21 | 2023-02-17 | 8.029 | 488,105 | +1,718 | 0.03% | 3,919,197 |
| 2023-02-16 | 2023-02-14 | 8.379 | 486,387 | +12,519 | 0.03% | 4,075,461 |
| 2023-02-14 | 2023-02-10 | 8.641 | 473,868 | -1,680 | 0.03% | 4,094,644 |
| 2023-02-13 | 2023-02-09 | 8.819 | 475,548 | +1,680 | 0.03% | 4,194,060 |
| 2023-02-10 | 2023-02-08 | 8.915 | 473,868 | -10,082 | 0.03% | 4,224,364 |
| 2023-02-08 | 2023-02-06 | 8.677 | 483,950 | -11,763 | 0.04% | 4,199,041 |
| 2023-02-07 | 2023-02-03 | 8.569 | 495,713 | -13,443 | 0.04% | 4,248,004 |
| 2023-02-06 | 2023-02-02 | 8.546 | 509,156 | -5,041 | 0.04% | 4,351,084 |
| 2023-02-03 | 2023-02-01 | 8.153 | 514,197 | +18,484 | 0.04% | 4,192,202 |
| 2023-02-02 | 2023-01-31 | 8.105 | 495,713 | +10,083 | 0.04% | 4,017,904 |
| 2023-02-01 | 2023-01-30 | 8.248 | 485,630 | +8,402 | 0.04% | 4,005,538 |
| 2023-01-31 | 2023-01-27 | 8.867 | 477,228 | -8,402 | 0.03% | 4,231,597 |
| 2023-01-30 | 2023-01-26 | 8.201 | 485,630 | +5,041 | 0.04% | 3,982,418 |
| 2023-01-27 | 2023-01-20 | 8.153 | 480,589 | -1,680 | 0.04% | 3,918,199 |
| 2023-01-26 | 2023-01-19 | 8.034 | 482,269 | -3,361 | 0.04% | 3,874,496 |
| 2023-01-20 | 2023-01-18 | 7.903 | 485,630 | +10,082 | 0.04% | 3,837,918 |
| 2023-01-19 | 2023-01-17 | 8.070 | 475,548 | +1,680 | 0.03% | 3,837,480 |
| 2023-01-18 | 2023-01-16 | 8.284 | 473,868 | -5,041 | 0.03% | 3,925,444 |
| 2023-01-16 | 2023-01-12 | 8.070 | 478,909 | -8,402 | 0.03% | 3,864,602 |
| 2023-01-13 | 2023-01-11 | 8.129 | 487,311 | -1,680 | 0.04% | 3,961,403 |
| 2023-01-12 | 2023-01-10 | 8.153 | 488,991 | -3,361 | 0.04% | 3,986,700 |
| 2023-01-11 | 2023-01-09 | 8.165 | 492,352 | +15,124 | 0.04% | 4,019,962 |
| 2023-01-10 | 2023-01-06 | 8.010 | 477,228 | -5,041 | 0.03% | 3,822,637 |
| 2023-01-09 | 2023-01-05 | 8.046 | 482,269 | +10,082 | 0.04% | 3,880,236 |
| 2023-01-06 | 2023-01-04 | 7.986 | 472,187 | -6,722 | 0.03% | 3,771,019 |
| 2023-01-05 | 2023-01-03 | 7.998 | 478,909 | -6,721 | 0.03% | 3,830,402 |
| 2023-01-04 | 2022-12-30 | 7.677 | 485,630 | +6,721 | 0.04% | 3,728,098 |
| 2022-12-30 | 2022-12-28 | 7.677 | 478,909 | +1,681 | 0.03% | 3,676,502 |
| 2022-12-29 | 2022-12-23 | 7.534 | 477,228 | -5,041 | 0.03% | 3,595,438 |
| 2022-12-28 | 2022-12-22 | 7.629 | 482,269 | -5,042 | 0.04% | 3,679,336 |
| 2022-12-23 | 2022-12-21 | 7.582 | 487,311 | +1,681 | 0.04% | 3,694,603 |
| 2022-12-22 | 2022-12-20 | 7.653 | 485,630 | -1,681 | 0.04% | 3,716,538 |
| 2022-12-21 | 2022-12-19 | 7.689 | 487,311 | -3,360 | 0.04% | 3,746,803 |
| 2022-12-20 | 2022-12-16 | 8.070 | 490,671 | -25,206 | 0.04% | 3,959,517 |
| 2022-12-19 | 2022-12-15 | 7.927 | 515,877 | +6,721 | 0.04% | 4,089,239 |
| 2022-12-15 | 2022-12-13 | 8.034 | 509,156 | +6,722 | 0.04% | 4,090,503 |
| 2022-12-14 | 2022-12-12 | 7.713 | 502,434 | -16,804 | 0.04% | 3,875,040 |
| 2022-12-13 | 2022-12-09 | 7.320 | 519,238 | +6,722 | 0.04% | 3,800,701 |
| 2022-12-12 | 2022-12-08 | 7.094 | 512,516 | -13,443 | 0.04% | 3,635,598 |
| 2022-12-09 | 2022-12-07 | 6.927 | 525,959 | -3,361 | 0.04% | 3,643,317 |
| 2022-12-08 | 2022-12-06 | 6.915 | 529,320 | -6,722 | 0.04% | 3,660,299 |
| 2022-12-07 | 2022-12-05 | 6.832 | 536,042 | +15,124 | 0.04% | 3,662,122 |
| 2022-12-06 | 2022-12-02 | 6.689 | 520,918 | +35,288 | 0.04% | 3,484,398 |
| 2022-12-05 | 2022-12-01 | 7.094 | 485,630 | +30,247 | 0.04% | 3,444,878 |
| 2022-12-02 | 2022-11-30 | 7.534 | 455,383 | -15,124 | 0.03% | 3,430,857 |
| 2022-12-01 | 2022-11-29 | 7.344 | 470,507 | +11,763 | 0.03% | 3,455,201 |
| 2022-11-30 | 2022-11-28 | 7.391 | 458,744 | +3,361 | 0.03% | 3,390,659 |
| 2022-11-22 | 2022-11-18 | 7.344 | 455,383 | +6,721 | 0.03% | 3,344,137 |
| 2022-11-21 | 2022-11-17 | 7.534 | 448,662 | -5,041 | 0.03% | 3,380,221 |
| 2022-11-18 | 2022-11-16 | 7.272 | 453,703 | +3,361 | 0.03% | 3,299,400 |
| 2022-11-17 | 2022-11-15 | 7.415 | 450,342 | -65,535 | 0.03% | 3,339,278 |
| 2022-11-16 | 2022-11-14 | 7.082 | 515,877 | +50,411 | 0.04% | 3,653,299 |
| 2022-11-15 | 2022-11-11 | 6.891 | 465,466 | +15,124 | 0.03% | 3,207,662 |
| 2022-11-10 | 2022-11-08 | 6.963 | 450,342 | -16,804 | 0.03% | 3,135,598 |
| 2022-11-09 | 2022-11-07 | 7.022 | 467,146 | -3,361 | 0.03% | 3,280,400 |
| 2022-11-08 | 2022-11-04 | 6.987 | 470,507 | -1,680 | 0.03% | 3,287,201 |
| 2022-11-04 | 2022-11-02 | 6.808 | 472,187 | +1,680 | 0.03% | 3,214,639 |
| 2022-11-03 | 2022-11-01 | 6.618 | 470,507 | -5,041 | 0.03% | 3,113,601 |
| 2022-11-02 | 2022-10-31 | 6.618 | 475,548 | -3,361 | 0.03% | 3,146,960 |
| 2022-11-01 | 2022-10-28 | 6.701 | 478,909 | +1,681 | 0.03% | 3,209,102 |
| 2022-10-28 | 2022-10-26 | 6.987 | 477,228 | -10,083 | 0.03% | 3,334,158 |
| 2022-10-27 | 2022-10-25 | 6.808 | 487,311 | -16,803 | 0.04% | 3,317,603 |
| 2022-10-26 | 2022-10-24 | 6.891 | 504,114 | -1,681 | 0.04% | 3,473,997 |
| 2022-10-25 | 2022-10-21 | 7.177 | 505,795 | +10,082 | 0.04% | 3,630,061 |
| 2022-10-21 | 2022-10-19 | 7.236 | 495,713 | -11,762 | 0.04% | 3,587,203 |
| 2022-10-20 | 2022-10-18 | 7.022 | 507,475 | -15,124 | 0.04% | 3,563,599 |
| 2022-10-19 | 2022-10-17 | 6.665 | 522,599 | +6,722 | 0.04% | 3,483,203 |
| 2022-10-18 | 2022-10-14 | 7.213 | 515,877 | -18,484 | 0.04% | 3,720,839 |
| 2022-10-14 | 2022-10-12 | 7.046 | 534,361 | +5,041 | 0.04% | 3,765,118 |
| 2022-10-13 | 2022-10-11 | 7.106 | 529,320 | +5,041 | 0.04% | 3,761,099 |
| 2022-10-10 | 2022-10-06 | 7.677 | 524,279 | +1,680 | 0.04% | 4,024,800 |
| 2022-10-07 | 2022-10-05 | 7.701 | 522,599 | -13,443 | 0.04% | 4,024,343 |
| 2022-10-05 | 2022-09-30 | 7.403 | 536,042 | +5,041 | 0.04% | 3,968,362 |
| 2022-10-03 | 2022-09-29 | 7.522 | 531,001 | +15,124 | 0.04% | 3,994,244 |
| 2022-09-30 | 2022-09-28 | 7.534 | 515,877 | +1,680 | 0.04% | 3,886,619 |
| 2022-09-27 | 2022-09-23 | 7.558 | 514,197 | -1,680 | 0.04% | 3,886,202 |
| 2022-09-26 | 2022-09-22 | 7.617 | 515,877 | +1,680 | 0.04% | 3,929,599 |
| 2022-09-22 | 2022-09-20 | 7.832 | 514,197 | +1,681 | 0.04% | 4,026,962 |
| 2022-09-21 | 2022-09-19 | 8.528 | 512,516 | +21,845 | 0.04% | 4,370,504 |
| 2022-09-20 | 2022-09-16 | 8.589 | 490,671 | -8,629 | 0.04% | 4,214,192 |
| 2022-09-19 | 2022-09-15 | 8.491 | 499,300 | -6,548 | 0.04% | 4,239,504 |
| 2022-09-16 | 2022-09-14 | 7.941 | 505,848 | +65,482 | 0.04% | 4,017,002 |
| 2022-09-15 | 2022-09-13 | 8.760 | 440,366 | +4,911 | 0.03% | 3,857,461 |
| 2022-09-14 | 2022-09-09 | 8.845 | 435,455 | -3,274 | 0.03% | 3,851,683 |
| 2022-09-13 | 2022-09-08 | 8.784 | 438,729 | +3,274 | 0.03% | 3,853,842 |
| 2022-09-08 | 2022-09-06 | 8.772 | 435,455 | -3,274 | 0.03% | 3,819,762 |
| 2022-09-07 | 2022-09-05 | 8.796 | 438,729 | -4,911 | 0.03% | 3,859,202 |
| 2022-09-06 | 2022-09-02 | 8.821 | 443,640 | +1,637 | 0.03% | 3,913,240 |
| 2022-09-05 | 2022-09-01 | 8.821 | 442,003 | -3,274 | 0.03% | 3,898,801 |
| 2022-09-02 | 2022-08-31 | 8.747 | 445,277 | -4,911 | 0.03% | 3,895,040 |
| 2022-08-31 | 2022-08-29 | 8.747 | 450,188 | -3,274 | 0.03% | 3,937,999 |
| 2022-08-30 | 2022-08-26 | 8.821 | 453,462 | -1,637 | 0.03% | 3,999,878 |
| 2022-08-29 | 2022-08-25 | 8.723 | 455,099 | +1,637 | 0.03% | 3,969,837 |
| 2022-08-26 | 2022-08-24 | 8.528 | 453,462 | -6,548 | 0.03% | 3,866,918 |
| 2022-08-25 | 2022-08-23 | 8.821 | 460,010 | -4,912 | 0.03% | 4,057,636 |
| 2022-08-24 | 2022-08-22 | 8.735 | 464,922 | +3,275 | 0.03% | 4,061,204 |
| 2022-08-23 | 2022-08-19 | 8.821 | 461,647 | +1,637 | 0.03% | 4,072,076 |
| 2022-08-22 | 2022-08-18 | 8.711 | 460,010 | -9,823 | 0.03% | 4,007,056 |
| 2022-08-19 | 2022-08-17 | 8.271 | 469,833 | +9,823 | 0.04% | 3,885,982 |
| 2022-08-16 | 2022-08-12 | 8.283 | 460,010 | -1,637 | 0.03% | 3,810,356 |
| 2022-08-15 | 2022-08-11 | 8.137 | 461,647 | -16,371 | 0.03% | 3,756,236 |
| 2022-08-12 | 2022-08-10 | 7.795 | 478,018 | +3,274 | 0.04% | 3,725,920 |
| 2022-08-11 | 2022-08-09 | 7.953 | 474,744 | +6,548 | 0.04% | 3,775,801 |
| 2022-08-10 | 2022-08-08 | 8.051 | 468,196 | +3,274 | 0.04% | 3,769,483 |
| 2022-08-09 | 2022-08-05 | 8.112 | 464,922 | +8,186 | 0.03% | 3,771,523 |
| 2022-08-08 | 2022-08-04 | 8.039 | 456,736 | -1,637 | 0.03% | 3,671,637 |
| 2022-08-05 | 2022-08-03 | 7.856 | 458,373 | -1,637 | 0.03% | 3,600,797 |
| 2022-08-04 | 2022-08-02 | 7.966 | 460,010 | -18,008 | 0.03% | 3,664,237 |
| 2022-08-03 | 2022-08-01 | 8.381 | 478,018 | -24,556 | 0.04% | 4,006,240 |
| 2022-08-02 | 2022-07-29 | 8.613 | 502,574 | -9,822 | 0.04% | 4,328,703 |
| 2022-08-01 | 2022-07-28 | 8.796 | 512,396 | -3,274 | 0.04% | 4,507,200 |
| 2022-07-29 | 2022-07-27 | 8.809 | 515,670 | -45,837 | 0.04% | 4,542,299 |
| 2022-07-28 | 2022-07-26 | 8.589 | 561,507 | +16,370 | 0.04% | 4,822,577 |
| 2022-07-27 | 2022-07-25 | 8.674 | 545,137 | +16,371 | 0.04% | 4,728,601 |
| 2022-07-26 | 2022-07-22 | 8.686 | 528,766 | -13,097 | 0.04% | 4,593,056 |
| 2022-07-25 | 2022-07-21 | 8.711 | 541,863 | +19,645 | 0.04% | 4,720,062 |
| 2022-07-22 | 2022-07-20 | 8.821 | 522,218 | -4,911 | 0.04% | 4,606,358 |
| 2022-07-21 | 2022-07-19 | 8.674 | 527,129 | +9,822 | 0.04% | 4,572,397 |
| 2022-07-18 | 2022-07-14 | 8.796 | 517,307 | +26,193 | 0.04% | 4,550,399 |
| 2022-07-14 | 2022-07-12 | 8.906 | 491,114 | +3,274 | 0.04% | 4,373,997 |
| 2022-07-13 | 2022-07-11 | 8.980 | 487,840 | +3,274 | 0.04% | 4,380,598 |
| 2022-07-12 | 2022-07-08 | 9.212 | 484,566 | -13,097 | 0.04% | 4,463,679 |
| 2022-07-11 | 2022-07-07 | 8.906 | 497,663 | -1,637 | 0.04% | 4,432,324 |
| 2022-07-08 | 2022-07-06 | 8.918 | 499,300 | -14,733 | 0.04% | 4,453,004 |
| 2022-07-07 | 2022-07-05 | 8.796 | 514,033 | +19,645 | 0.04% | 4,521,600 |
| 2022-07-06 | 2022-07-04 | 8.980 | 494,388 | +6,548 | 0.04% | 4,439,396 |
| 2022-07-05 | 2022-06-30 | 8.918 | 487,840 | +11,459 | 0.04% | 4,350,798 |
| 2022-07-04 | 2022-06-29 | 9.163 | 476,381 | +34,378 | 0.04% | 4,365,001 |
| 2022-06-30 | 2022-06-28 | 9.700 | 442,003 | -45,837 | 0.03% | 4,287,601 |
| 2022-06-29 | 2022-06-27 | 9.175 | 487,840 | +44,200 | 0.04% | 4,475,958 |
| 2022-06-28 | 2022-06-24 | 9.419 | 443,640 | -4,911 | 0.03% | 4,178,820 |
| 2022-06-23 | 2022-06-21 | 9.309 | 448,551 | -1,637 | 0.03% | 4,175,759 |
| 2022-06-22 | 2022-06-20 | 8.931 | 450,188 | +1,637 | 0.03% | 4,020,499 |
| 2022-06-21 | 2022-06-17 | 9.053 | 448,551 | -1,637 | 0.03% | 4,060,679 |
| 2022-06-20 | 2022-06-16 | 8.747 | 450,188 | +14,733 | 0.03% | 3,937,999 |
| 2022-06-17 | 2022-06-15 | 9.041 | 435,455 | -26,192 | 0.03% | 3,936,803 |
| 2022-06-16 | 2022-06-14 | 9.163 | 461,647 | +104,771 | 0.03% | 4,229,996 |
| 2022-06-15 | 2022-06-13 | 9.737 | 356,876 | +47,474 | 0.03% | 3,474,916 |
| 2022-06-13 | 2022-06-09 | 10.091 | 309,402 | -24,556 | 0.02% | 3,122,280 |
| 2022-06-10 | 2022-06-08 | 9.652 | 333,958 | +9,823 | 0.02% | 3,223,202 |
| 2022-06-09 | 2022-06-07 | 9.493 | 324,135 | +14,733 | 0.02% | 3,076,916 |
| 2022-06-08 | 2022-06-06 | 9.615 | 309,402 | +3,274 | 0.02% | 2,974,860 |
| 2022-06-06 | 2022-06-01 | 9.676 | 306,128 | +3,274 | 0.02% | 2,962,081 |
| 2022-06-01 | 2022-05-30 | 9.542 | 302,854 | +9,822 | 0.02% | 2,889,701 |
| 2022-05-31 | 2022-05-27 | 9.590 | 293,032 | +1,637 | 0.02% | 2,810,304 |
| 2022-05-30 | 2022-05-26 | 9.652 | 291,395 | -1,637 | 0.02% | 2,812,405 |
| 2022-05-26 | 2022-05-24 | 9.542 | 293,032 | -8,185 | 0.02% | 2,795,984 |
| 2022-05-25 | 2022-05-23 | 9.713 | 301,217 | -8,185 | 0.02% | 2,925,602 |
| 2022-05-24 | 2022-05-20 | 9.676 | 309,402 | +6,548 | 0.02% | 2,993,760 |
| 2022-05-23 | 2022-05-19 | 9.676 | 302,854 | +1,637 | 0.02% | 2,930,402 |
| 2022-05-19 | 2022-05-17 | 9.847 | 301,217 | +8,185 | 0.02% | 2,966,082 |
| 2022-05-18 | 2022-05-16 | 9.603 | 293,032 | +11,460 | 0.02% | 2,813,884 |
| 2022-05-17 | 2022-05-13 | 9.664 | 281,572 | -3,274 | 0.02% | 2,721,038 |
| 2022-05-16 | 2022-05-12 | 9.346 | 284,846 | -9,823 | 0.02% | 2,662,197 |
| 2022-05-13 | 2022-05-11 | 9.493 | 294,669 | +22,919 | 0.02% | 2,797,204 |
| 2022-05-12 | 2022-05-10 | 9.871 | 271,750 | +19,645 | 0.02% | 2,682,561 |
| 2022-05-10 | 2022-05-05 | 10.885 | 252,105 | +8,185 | 0.02% | 2,744,276 |
| 2022-05-06 | 2022-05-04 | 10.800 | 243,920 | -6,548 | 0.02% | 2,634,319 |
| 2022-05-05 | 2022-05-03 | 10.714 | 250,468 | -1,637 | 0.02% | 2,683,617 |
| 2022-05-04 | 2022-04-29 | 10.580 | 252,105 | +6,548 | 0.02% | 2,667,276 |
| 2022-05-03 | 2022-04-28 | 10.629 | 245,557 | -21,282 | 0.02% | 2,609,998 |
| 2022-04-29 | 2022-04-27 | 10.482 | 266,839 | -4,911 | 0.02% | 2,797,082 |
| 2022-04-27 | 2022-04-25 | 10.177 | 271,750 | +6,548 | 0.02% | 2,765,561 |
| 2022-04-26 | 2022-04-22 | 10.348 | 265,202 | -47,474 | 0.02% | 2,744,283 |
| 2022-04-21 | 2022-04-19 | 10.189 | 312,676 | -3,274 | 0.02% | 3,185,879 |
| 2022-04-20 | 2022-04-14 | 10.360 | 315,950 | +18,007 | 0.02% | 3,273,278 |
| 2022-04-19 | 2022-04-13 | 10.470 | 297,943 | +3,274 | 0.02% | 3,119,483 |
| 2022-04-14 | 2022-04-12 | 10.275 | 294,669 | +24,556 | 0.02% | 3,027,604 |
| 2022-04-11 | 2022-04-07 | 10.873 | 270,113 | -3,274 | 0.02% | 2,937,001 |
| 2022-04-08 | 2022-04-06 | 10.873 | 273,387 | -3,274 | 0.02% | 2,972,600 |
| 2022-04-07 | 2022-04-04 | 10.824 | 276,661 | -3,274 | 0.02% | 2,994,679 |
| 2022-04-06 | 2022-04-01 | 10.947 | 279,935 | -24,556 | 0.02% | 3,064,318 |
| 2022-04-01 | 2022-03-30 | 10.727 | 304,491 | +16,371 | 0.02% | 3,266,161 |
| 2022-03-31 | 2022-03-29 | 10.702 | 288,120 | -8,186 | 0.02% | 3,083,516 |
| 2022-03-30 | 2022-03-28 | 10.775 | 296,306 | -14,733 | 0.02% | 3,192,844 |
| 2022-03-29 | 2022-03-25 | 10.458 | 311,039 | +31,104 | 0.02% | 3,252,799 |
| 2022-03-28 | 2022-03-24 | 10.873 | 279,935 | -49,112 | 0.02% | 3,043,798 |
| 2022-03-25 | 2022-03-23 | 10.348 | 329,047 | +9,823 | 0.02% | 3,404,944 |
| 2022-03-24 | 2022-03-22 | 10.250 | 319,224 | -1,637 | 0.02% | 3,272,097 |
| 2022-03-23 | 2022-03-21 | 9.896 | 320,861 | +1,637 | 0.02% | 3,175,196 |
| 2022-03-22 | 2022-03-18 | 10.104 | 319,224 | -1,637 | 0.02% | 3,225,297 |
| 2022-03-21 | 2022-03-17 | 9.957 | 320,861 | +37,652 | 0.02% | 3,194,796 |
| 2022-03-18 | 2022-03-16 | 9.419 | 283,209 | -1,637 | 0.02% | 2,667,657 |
| 2022-03-17 | 2022-03-15 | 8.845 | 284,846 | -9,823 | 0.02% | 2,519,517 |
| 2022-03-15 | 2022-03-11 | 9.652 | 294,669 | +8,186 | 0.02% | 2,844,004 |
| 2022-03-14 | 2022-03-10 | 9.896 | 286,483 | -11,460 | 0.02% | 2,834,996 |
| 2022-03-11 | 2022-03-09 | 9.627 | 297,943 | +3,274 | 0.02% | 2,868,323 |
| 2022-03-10 | 2022-03-08 | 9.603 | 294,669 | -8,185 | 0.02% | 2,829,604 |
| 2022-03-09 | 2022-03-07 | 9.798 | 302,854 | -1,637 | 0.02% | 2,967,402 |
| 2022-03-08 | 2022-03-04 | 10.030 | 304,491 | +1,637 | 0.02% | 3,054,121 |
| 2022-03-07 | 2022-03-03 | 10.507 | 302,854 | +8,185 | 0.02% | 3,182,002 |
| 2022-03-04 | 2022-03-02 | 10.458 | 294,669 | -4,911 | 0.02% | 3,081,604 |
| 2022-03-03 | 2022-03-01 | 10.666 | 299,580 | -8,185 | 0.02% | 3,195,183 |
| 2022-03-02 | 2022-02-28 | 10.531 | 307,765 | -11,459 | 0.02% | 3,241,120 |
| 2022-03-01 | 2022-02-25 | 10.837 | 319,224 | +4,911 | 0.02% | 3,459,297 |
| 2022-02-28 | 2022-02-24 | 10.910 | 314,313 | -4,911 | 0.02% | 3,429,118 |
| 2022-02-25 | 2022-02-23 | 11.056 | 319,224 | -1,637 | 0.02% | 3,529,496 |
| 2022-02-24 | 2022-02-22 | 11.032 | 320,861 | -9,823 | 0.02% | 3,539,756 |
| 2022-02-23 | 2022-02-21 | 11.142 | 330,684 | +4,911 | 0.02% | 3,684,484 |
| 2022-02-22 | 2022-02-18 | 11.570 | 325,773 | -3,274 | 0.02% | 3,769,066 |
| 2022-02-21 | 2022-02-17 | 11.594 | 329,047 | +1,637 | 0.02% | 3,814,985 |
| 2022-02-18 | 2022-02-16 | 11.533 | 327,410 | +1,637 | 0.02% | 3,776,005 |
| 2022-02-17 | 2022-02-15 | 11.667 | 325,773 | -4,911 | 0.02% | 3,800,906 |
| 2022-02-16 | 2022-02-14 | 11.337 | 330,684 | -1,637 | 0.02% | 3,749,124 |
| 2022-02-15 | 2022-02-11 | 11.533 | 332,321 | -8,185 | 0.02% | 3,832,643 |
| 2022-02-14 | 2022-02-10 | 11.961 | 340,506 | +11,459 | 0.03% | 4,072,641 |
| 2022-02-11 | 2022-02-09 | 12.132 | 329,047 | +24,556 | 0.02% | 3,991,865 |
| 2022-02-10 | 2022-02-08 | 11.948 | 304,491 | -21,282 | 0.02% | 3,638,161 |
| 2022-02-09 | 2022-02-07 | 11.631 | 325,773 | +9,823 | 0.02% | 3,788,966 |
| 2022-02-08 | 2022-02-04 | 11.692 | 315,950 | +1,637 | 0.02% | 3,694,017 |
| 2022-02-04 | 2022-01-27 | 11.386 | 314,313 | -6,548 | 0.02% | 3,578,878 |
| 2022-01-27 | 2022-01-25 | 11.386 | 320,861 | +6,548 | 0.02% | 3,653,436 |
| 2022-01-26 | 2022-01-24 | 11.631 | 314,313 | -21,282 | 0.02% | 3,655,678 |
| 2022-01-25 | 2022-01-21 | 12.009 | 335,595 | -3,274 | 0.03% | 4,030,302 |
| 2022-01-24 | 2022-01-20 | 12.132 | 338,869 | +32,741 | 0.03% | 4,111,021 |
| 2022-01-21 | 2022-01-19 | 12.755 | 306,128 | -13,096 | 0.02% | 3,904,561 |
| 2022-01-20 | 2022-01-18 | 13.097 | 319,224 | +54,022 | 0.02% | 4,180,796 |
| 2022-01-19 | 2022-01-17 | 12.950 | 265,202 | +14,734 | 0.02% | 3,434,403 |
| 2022-01-18 | 2022-01-14 | 12.706 | 250,468 | +63,845 | 0.02% | 3,182,396 |
| 2022-01-14 | 2022-01-12 | 12.437 | 186,623 | -4,912 | 0.01% | 2,321,034 |
| 2022-01-13 | 2022-01-11 | 12.461 | 191,535 | +32,741 | 0.01% | 2,386,805 |
| 2022-01-12 | 2022-01-10 | 12.413 | 158,794 | +13,097 | 0.01% | 1,971,045 |
| 2022-01-11 | 2022-01-07 | 12.657 | 145,697 | +9,822 | 0.01% | 1,844,077 |
| 2022-01-10 | 2022-01-06 | 13.219 | 135,875 | +4,911 | 0.01% | 1,796,120 |
| 2022-01-07 | 2022-01-05 | 12.999 | 130,964 | +4,911 | 0.01% | 1,702,402 |
| 2022-01-06 | 2022-01-04 | 13.610 | 126,053 | +8,186 | 0.01% | 1,715,564 |
| 2022-01-05 | 2022-01-03 | 13.976 | 117,867 | -6,549 | 0.01% | 1,647,354 |
| 2022-01-04 | 2021-12-31 | 13.659 | 124,416 | +27,830 | 0.01% | 1,699,365 |
| 2022-01-03 | 2021-12-29 | 12.364 | 96,586 | +19,645 | 0.01% | 1,194,162 |
| 2021-12-30 | 2021-12-28 | 10.922 | 76,941 | +8,185 | 0.01% | 840,357 |
| 2021-12-29 | 2021-12-24 | 10.800 | 68,756 | +4,911 | 0.01% | 742,560 |
| 2021-12-23 | 2021-12-21 | 10.580 | 63,845 | +1,637 | 0.00% | 675,481 |
| 2021-12-22 | 2021-12-20 | 10.299 | 62,208 | -8,185 | 0.00% | 640,682 |
| 2021-12-21 | 2021-12-17 | 10.543 | 70,393 | +3,274 | 0.01% | 742,179 |
| 2021-12-20 | 2021-12-16 | 10.519 | 67,119 | -9,822 | 0.01% | 706,020 |
| 2021-12-17 | 2021-12-15 | 10.877 | 76,941 | -4,911 | 0.01% | 836,878 |
| 2021-12-16 | 2021-12-14 | 10.952 | 81,852 | +20,783 | 0.01% | 896,406 |
| 2021-12-15 | 2021-12-13 | 10.752 | 61,069 | +3,214 | 0.00% | 656,640 |
| 2021-12-14 | 2021-12-10 | 10.603 | 57,855 | -1,607 | 0.00% | 613,442 |
| 2021-12-13 | 2021-12-09 | 11.026 | 59,462 | -22,499 | 0.00% | 655,641 |
| 2021-12-10 | 2021-12-08 | 11.213 | 81,961 | +24,106 | 0.01% | 919,020 |
| 2021-12-09 | 2021-12-07 | 11.350 | 57,855 | -1,607 | 0.00% | 656,642 |
| 2021-12-08 | 2021-12-06 | 11.400 | 59,462 | -9,642 | 0.00% | 677,841 |
| 2021-12-07 | 2021-12-03 | 11.561 | 69,104 | -6,429 | 0.01% | 798,935 |
| 2021-12-06 | 2021-12-02 | 11.885 | 75,533 | -16,071 | 0.01% | 897,703 |
| 2021-12-02 | 2021-11-30 | 11.151 | 91,604 | -25,713 | 0.01% | 1,021,446 |
| 2021-12-01 | 2021-11-29 | 10.454 | 117,317 | -24,106 | 0.01% | 1,226,402 |
| 2021-11-30 | 2021-11-26 | 9.757 | 141,423 | -1,607 | 0.01% | 1,379,840 |
| 2021-11-29 | 2021-11-25 | 9.894 | 143,030 | -9,643 | 0.01% | 1,415,100 |
| 2021-11-26 | 2021-11-24 | 9.545 | 152,673 | -3,214 | 0.01% | 1,457,305 |
| 2021-11-25 | 2021-11-23 | 9.172 | 155,887 | -3,214 | 0.01% | 1,429,783 |
| 2021-11-22 | 2021-11-18 | 9.023 | 159,101 | +1,607 | 0.01% | 1,435,502 |
| 2021-11-19 | 2021-11-17 | 9.209 | 157,494 | -3,214 | 0.01% | 1,450,402 |
| 2021-11-18 | 2021-11-16 | 9.271 | 160,708 | -4,821 | 0.01% | 1,490,001 |
| 2021-11-17 | 2021-11-15 | 9.334 | 165,529 | -11,250 | 0.01% | 1,544,999 |
| 2021-11-16 | 2021-11-12 | 9.906 | 176,779 | +1,607 | 0.01% | 1,751,203 |
| 2021-11-15 | 2021-11-11 | 9.894 | 175,172 | +1,607 | 0.01% | 1,733,104 |
| 2021-11-11 | 2021-11-09 | 10.118 | 173,565 | -1,607 | 0.01% | 1,756,085 |
| 2021-11-10 | 2021-11-08 | 10.217 | 175,172 | +4,822 | 0.01% | 1,789,784 |
| 2021-11-09 | 2021-11-05 | 10.043 | 170,350 | -1,607 | 0.01% | 1,710,836 |
| 2021-11-08 | 2021-11-04 | 10.354 | 171,957 | -6,429 | 0.01% | 1,780,475 |
| 2021-11-05 | 2021-11-03 | 10.155 | 178,386 | +3,214 | 0.01% | 1,811,522 |
| 2021-11-04 | 2021-11-02 | 9.944 | 175,172 | -1,607 | 0.01% | 1,741,824 |
| 2021-11-03 | 2021-11-01 | 9.869 | 176,779 | -20,892 | 0.01% | 1,744,603 |
| 2021-11-02 | 2021-10-29 | 9.981 | 197,671 | -17,678 | 0.02% | 1,972,923 |
| 2021-11-01 | 2021-10-28 | 10.080 | 215,349 | -9,642 | 0.02% | 2,170,804 |
| 2021-10-29 | 2021-10-27 | 10.192 | 224,991 | -8,035 | 0.02% | 2,293,199 |
| 2021-10-28 | 2021-10-26 | 10.155 | 233,026 | -6,429 | 0.02% | 2,366,395 |
| 2021-10-27 | 2021-10-25 | 10.205 | 239,455 | +14,464 | 0.02% | 2,443,602 |
| 2021-10-26 | 2021-10-22 | 10.230 | 224,991 | +1,607 | 0.02% | 2,301,599 |
| 2021-10-25 | 2021-10-21 | 10.292 | 223,384 | +9,642 | 0.02% | 2,299,060 |
| 2021-10-22 | 2021-10-20 | 10.329 | 213,742 | +22,500 | 0.02% | 2,207,805 |
| 2021-10-21 | 2021-10-19 | 10.703 | 191,242 | -6,429 | 0.01% | 2,046,796 |
| 2021-10-20 | 2021-10-18 | 10.354 | 197,671 | +1,607 | 0.02% | 2,046,723 |
| 2021-10-19 | 2021-10-15 | 10.429 | 196,064 | +1,607 | 0.01% | 2,044,724 |
| 2021-10-18 | 2021-10-12 | 10.429 | 194,457 | -1,607 | 0.01% | 2,027,965 |
| 2021-10-15 | 2021-10-11 | 10.392 | 196,064 | +22,499 | 0.01% | 2,037,404 |
| 2021-10-12 | 2021-10-08 | 11.449 | 173,565 | -1,607 | 0.01% | 1,987,205 |
| 2021-10-11 | 2021-10-07 | 11.885 | 175,172 | +6,429 | 0.01% | 2,081,905 |
| 2021-10-08 | 2021-10-06 | 11.922 | 168,743 | +27,320 | 0.01% | 2,011,797 |
| 2021-10-07 | 2021-10-05 | 11.362 | 141,423 | -28,927 | 0.01% | 1,606,881 |
| 2021-10-06 | 2021-10-04 | 10.653 | 170,350 | +1,607 | 0.01% | 1,814,716 |
| 2021-10-05 | 2021-09-30 | 10.802 | 168,743 | +17,678 | 0.01% | 1,822,797 |
| 2021-10-04 | 2021-09-29 | 10.877 | 151,065 | -28,928 | 0.01% | 1,643,115 |
| 2021-09-30 | 2021-09-28 | 10.640 | 179,993 | -35,356 | 0.01% | 1,915,202 |
| 2021-09-29 | 2021-09-27 | 10.292 | 215,349 | +35,356 | 0.02% | 2,216,364 |
| 2021-09-28 | 2021-09-24 | 10.765 | 179,993 | +20,892 | 0.01% | 1,937,602 |
| 2021-09-27 | 2021-09-23 | 11.076 | 159,101 | +9,643 | 0.01% | 1,762,202 |
| 2021-09-24 | 2021-09-21 | 10.280 | 149,458 | +6,428 | 0.01% | 1,536,356 |
| 2021-09-23 | 2021-09-20 | 10.168 | 143,030 | +11,250 | 0.01% | 1,454,260 |
| 2021-09-21 | 2021-09-17 | 10.367 | 131,780 | +33,748 | 0.01% | 1,366,115 |
| 2021-09-20 | 2021-09-16 | 10.603 | 98,032 | +33,749 | 0.01% | 1,039,442 |
| 2021-09-17 | 2021-09-15 | 10.640 | 64,283 | +3,214 | 0.00% | 683,998 |
| 2021-09-16 | 2021-09-14 | 10.006 | 61,069 | +4,821 | 0.00% | 611,040 |
| 2021-09-15 | 2021-09-13 | 10.217 | 56,248 | -1,607 | 0.00% | 574,702 |
| 2021-09-14 | 2021-09-10 | 10.765 | 57,855 | +4,821 | 0.00% | 622,802 |
| 2021-09-13 | 2021-09-09 | 10.130 | 53,034 | -3,214 | 0.00% | 537,244 |
| 2021-09-10 | 2021-09-08 | 10.230 | 56,248 | -25,713 | 0.00% | 575,402 |
| 2021-09-09 | 2021-09-07 | 10.080 | 81,961 | -3,214 | 0.01% | 826,200 |
| 2021-09-08 | 2021-09-06 | 10.358 | 85,175 | +20,892 | 0.01% | 882,257 |
| 2021-09-07 | 2021-09-03 | 10.650 | 64,283 | +13,865 | 0.00% | 684,622 |
| 2021-09-06 | 2021-09-02 | 10.384 | 50,418 | -3,151 | 0.00% | 523,518 |
| 2021-09-03 | 2021-09-01 | 9.850 | 53,569 | +7,878 | 0.00% | 527,677 |
| 2021-09-02 | 2021-08-31 | 9.838 | 45,691 | -4,727 | 0.00% | 449,495 |
| 2021-09-01 | 2021-08-30 | 9.876 | 50,418 | -4,727 | 0.00% | 497,918 |
| 2021-08-27 | 2021-08-25 | 9.190 | 55,145 | +4,727 | 0.00% | 506,801 |
| 2021-08-26 | 2021-08-24 | 9.051 | 50,418 | +1,575 | 0.00% | 456,319 |
| 2021-08-25 | 2021-08-23 | 8.530 | 48,843 | +1,576 | 0.00% | 416,643 |
| 2021-08-18 | 2021-08-16 | 8.314 | 47,267 | +3,151 | 0.00% | 393,000 |
| 2021-08-12 | 2021-08-10 | 8.035 | 44,116 | -3,151 | 0.00% | 354,481 |
| 2021-08-11 | 2021-08-09 | 7.794 | 47,267 | -3,151 | 0.00% | 368,400 |
| 2021-07-23 | 2021-07-21 | 7.604 | 50,418 | +3,151 | 0.00% | 383,359 |
| 2021-07-22 | 2021-07-20 | 7.591 | 47,267 | -12,605 | 0.00% | 358,800 |
| 2021-07-21 | 2021-07-19 | 7.680 | 59,872 | +4,727 | 0.00% | 459,803 |
| 2021-07-20 | 2021-07-16 | 7.718 | 55,145 | +7,878 | 0.00% | 425,601 |
| 2021-07-14 | 2021-07-12 | 7.984 | 47,267 | -1,576 | 0.00% | 377,400 |
| 2021-07-13 | 2021-07-09 | 8.035 | 48,843 | +1,576 | 0.00% | 392,463 |
| 2021-07-09 | 2021-07-07 | 7.642 | 47,267 | -1,576 | 0.00% | 361,200 |
| 2021-07-08 | 2021-07-06 | 7.591 | 48,843 | +1,576 | 0.00% | 370,763 |
| 2021-07-07 | 2021-07-05 | 7.642 | 47,267 | -51,994 | 0.00% | 361,200 |
| 2021-07-06 | 2021-07-02 | 7.731 | 99,261 | -126,045 | 0.01% | 767,342 |
| 2021-07-05 | 2021-06-30 | 7.591 | 225,306 | +3,151 | 0.02% | 1,710,279 |
| 2021-07-02 | 2021-06-29 | 7.540 | 222,155 | +1,576 | 0.02% | 1,675,080 |
| 2021-06-17 | 2021-06-15 | 7.426 | 220,579 | -3,152 | 0.02% | 1,637,997 |
| 2021-06-15 | 2021-06-10 | 7.464 | 223,731 | -23,633 | 0.02% | 1,669,923 |
| 2021-06-08 | 2021-06-04 | 7.566 | 247,364 | +3,151 | 0.02% | 1,871,439 |
| 2021-06-07 | 2021-06-03 | 7.604 | 244,213 | -7,878 | 0.02% | 1,856,900 |
| 2021-06-04 | 2021-06-02 | 7.654 | 252,091 | +7,878 | 0.02% | 1,929,601 |
| 2021-06-03 | 2021-06-01 | 7.578 | 244,213 | +15,756 | 0.02% | 1,850,700 |
| 2021-06-02 | 2021-05-31 | 7.578 | 228,457 | -15,756 | 0.02% | 1,731,298 |
| 2021-06-01 | 2021-05-28 | 7.680 | 244,213 | +23,634 | 0.02% | 1,875,500 |
| 2021-05-31 | 2021-05-27 | 7.794 | 220,579 | -22,058 | 0.02% | 1,719,196 |
| 2021-05-28 | 2021-05-26 | 7.731 | 242,637 | +7,877 | 0.02% | 1,875,717 |
| 2021-05-27 | 2021-05-25 | 7.718 | 234,760 | +3,152 | 0.02% | 1,811,843 |
| 2021-05-25 | 2021-05-21 | 7.781 | 231,608 | +11,029 | 0.02% | 1,802,217 |
| 2021-05-20 | 2021-05-17 | 7.781 | 220,579 | +1,575 | 0.02% | 1,716,396 |
| 2021-05-13 | 2021-05-11 | 8.213 | 219,004 | -7,878 | 0.02% | 1,798,661 |
| 2021-05-10 | 2021-05-06 | 7.870 | 226,882 | -7,878 | 0.02% | 1,785,602 |
| 2021-05-07 | 2021-05-05 | 7.832 | 234,760 | -3,151 | 0.02% | 1,838,663 |
| 2021-05-06 | 2021-05-04 | 7.845 | 237,911 | +1,576 | 0.02% | 1,866,362 |
| 2021-05-05 | 2021-05-03 | 7.908 | 236,335 | +9,453 | 0.02% | 1,868,999 |
| 2021-04-23 | 2021-04-21 | 7.819 | 226,882 | +3,151 | 0.02% | 1,774,082 |
| 2021-04-21 | 2021-04-19 | 7.934 | 223,731 | -1,575 | 0.02% | 1,775,003 |
| 2021-03-08 | 2021-03-04 | 7.832 | 225,306 | -7,878 | 0.02% | 1,764,619 |
| 2021-02-26 | 2021-02-24 | 7.629 | 233,184 | +17,331 | 0.02% | 1,778,960 |
| 2021-02-25 | 2021-02-23 | 7.743 | 215,853 | -15,755 | 0.02% | 1,671,402 |
| 2021-02-22 | 2021-02-18 | 7.845 | 231,608 | -1,576 | 0.02% | 1,816,917 |
| 2021-02-19 | 2021-02-17 | 7.857 | 233,184 | +7,878 | 0.02% | 1,832,240 |
| 2021-02-18 | 2021-02-16 | 7.845 | 225,306 | -6,302 | 0.02% | 1,767,479 |
| 2021-02-17 | 2021-02-11 | 7.743 | 231,608 | +11,029 | 0.02% | 1,793,397 |
| 2021-02-16 | 2021-02-09 | 7.515 | 220,579 | +7,877 | 0.02% | 1,657,596 |
| 2021-02-10 | 2021-02-08 | 7.616 | 212,702 | -3,151 | 0.02% | 1,620,003 |
| 2021-02-08 | 2021-02-04 | 7.616 | 215,853 | +7,878 | 0.02% | 1,644,002 |
| 2021-01-28 | 2021-01-26 | 8.073 | 207,975 | -1,575 | 0.02% | 1,679,041 |
| 2021-01-27 | 2021-01-25 | 8.162 | 209,550 | +1,575 | 0.02% | 1,710,376 |
| 2021-01-25 | 2021-01-21 | 8.314 | 207,975 | -9,453 | 0.02% | 1,729,201 |
| 2021-01-21 | 2021-01-19 | 8.378 | 217,428 | +1,575 | 0.02% | 1,821,597 |
| 2021-01-20 | 2021-01-18 | 8.327 | 215,853 | -3,151 | 0.02% | 1,797,442 |
| 2021-01-11 | 2021-01-07 | 7.908 | 219,004 | -17,331 | 0.02% | 1,731,941 |
| 2021-01-06 | 2021-01-04 | 7.718 | 236,335 | -12,605 | 0.02% | 1,823,999 |
| 2021-01-05 | 2020-12-31 | 7.692 | 248,940 | +29,936 | 0.02% | 1,914,962 |
| 2020-12-30 | 2020-12-28 | 7.718 | 219,004 | +6,302 | 0.02% | 1,690,241 |
| 2020-12-11 | 2020-12-09 | 8.662 | 212,702 | +1,576 | 0.02% | 1,842,335 |
| 2020-12-10 | 2020-12-08 | 8.675 | 211,126 | +6,288 | 0.02% | 1,831,426 |
| 2020-12-04 | 2020-12-02 | 8.480 | 204,838 | -4,620 | 0.02% | 1,736,980 |
| 2020-12-03 | 2020-12-01 | 8.480 | 209,458 | +15,401 | 0.02% | 1,776,157 |
| 2020-11-17 | 2020-11-13 | 7.532 | 194,057 | +1,540 | 0.02% | 1,461,600 |
| 2020-11-13 | 2020-11-11 | 7.662 | 192,517 | +6,161 | 0.02% | 1,475,001 |
| 2020-11-12 | 2020-11-10 | 7.532 | 186,356 | +3,080 | 0.02% | 1,403,597 |
| 2020-11-11 | 2020-11-09 | 7.454 | 183,276 | +3,080 | 0.02% | 1,366,119 |
| 2020-11-05 | 2020-11-03 | 7.259 | 180,196 | -1,540 | 0.01% | 1,308,061 |
| 2020-11-03 | 2020-10-30 | 7.207 | 181,736 | +1,540 | 0.01% | 1,309,800 |
| 2020-11-02 | 2020-10-29 | 7.402 | 180,196 | -7,700 | 0.01% | 1,333,801 |
| 2020-10-30 | 2020-10-28 | 7.337 | 187,896 | +7,700 | 0.02% | 1,378,596 |
| 2020-10-29 | 2020-10-27 | 7.506 | 180,196 | -7,700 | 0.01% | 1,352,521 |
| 2020-10-28 | 2020-10-23 | 7.441 | 187,896 | -7,701 | 0.02% | 1,398,116 |
| 2020-10-27 | 2020-10-22 | 7.272 | 195,597 | +15,401 | 0.02% | 1,422,399 |
| 2020-10-20 | 2020-10-16 | 7.701 | 180,196 | -1,540 | 0.01% | 1,387,622 |
| 2020-10-14 | 2020-10-09 | 7.753 | 181,736 | -3,080 | 0.01% | 1,408,920 |
| 2020-10-12 | 2020-10-08 | 7.817 | 184,816 | +3,080 | 0.02% | 1,444,798 |
| 2020-09-30 | 2020-09-28 | 7.869 | 181,736 | +1,540 | 0.01% | 1,430,160 |
| 2020-09-29 | 2020-09-25 | 7.623 | 180,196 | +1,540 | 0.01% | 1,373,582 |
| 2020-09-24 | 2020-09-22 | 7.869 | 178,656 | +1,540 | 0.01% | 1,405,923 |
| 2020-09-17 | 2020-09-15 | 8.025 | 177,116 | -1,540 | 0.01% | 1,421,404 |
| 2020-09-09 | 2020-09-07 | 8.187 | 178,656 | +1,540 | 0.01% | 1,462,596 |
| 2020-09-08 | 2020-09-04 | 8.213 | 177,116 | +4,616 | 0.01% | 1,454,712 |
| 2020-08-28 | 2020-08-26 | 8.453 | 172,500 | -7,500 | 0.01% | 1,458,199 |
| 2020-08-27 | 2020-08-25 | 8.453 | 180,000 | +7,500 | 0.01% | 1,521,599 |
| 2020-08-26 | 2020-08-24 | 8.333 | 172,500 | +7,500 | 0.01% | 1,437,499 |
| 2020-08-21 | 2020-08-19 | 8.680 | 165,000 | -9,000 | 0.01% | 1,432,199 |
| 2020-08-19 | 2020-08-17 | 8.720 | 174,000 | -3,000 | 0.01% | 1,517,279 |
| 2020-08-13 | 2020-08-11 | 8.920 | 177,000 | +4,500 | 0.01% | 1,578,839 |
| 2020-08-12 | 2020-08-10 | 9.080 | 172,500 | +12,000 | 0.01% | 1,566,299 |
| 2020-08-06 | 2020-08-04 | 8.733 | 160,500 | +21,000 | 0.01% | 1,401,699 |
| 2020-08-05 | 2020-08-03 | 8.773 | 139,500 | +16,500 | 0.01% | 1,223,879 |
| 2020-08-04 | 2020-07-31 | 8.920 | 123,000 | +112,500 | 0.01% | 1,097,159 |
| 2020-07-30 | 2020-07-28 | 8.333 | 10,500 | +7,500 | 0.00% | 87,500 |
| 2020-07-29 | 2020-07-27 | 8.227 | 3,000 | -6,000 | 0.00% | 24,680 |
| 2020-07-27 | 2020-07-23 | 8.160 | 9,000 | +3,000 | 0.00% | 73,440 |
| 2020-07-24 | 2020-07-22 | 8.067 | 6,000 | -1,500 | 0.00% | 48,400 |
| 2020-07-21 | 2020-07-17 | 7.893 | 7,500 | +3,000 | 0.00% | 59,200 |
| 2020-07-16 | 2020-07-14 | 7.787 | 4,500 | -3,000 | 0.00% | 35,040 |
| 2020-07-13 | 2020-07-09 | 7.867 | 7,500 | +1,500 | 0.00% | 59,000 |
| 2020-07-07 | 2020-07-03 | 7.493 | 6,000 | +6,000 | 0.00% | 44,960 |
| 2020-06-18 | 2020-06-16 | 7.320 | 0 | -3,000 | ||
| 2020-06-03 | 2020-06-01 | 7.053 | 3,000 | +3,000 | 0.00% | 21,160 |
| 2020-03-27 | 2020-03-25 | 7.760 | 0 | -3,000 | ||
| 2020-03-20 | 2020-03-18 | 7.453 | 3,000 | -1,500 | 0.00% | 22,360 |
| 2020-03-19 | 2020-03-17 | 7.933 | 4,500 | -3,000 | 0.00% | 35,700 |
| 2020-03-17 | 2020-03-13 | 8.427 | 7,500 | -1,500 | 0.00% | 63,200 |
| 2020-03-16 | 2020-03-12 | 8.827 | 9,000 | -3,000 | 0.00% | 79,440 |
| 2020-03-13 | 2020-03-11 | 8.973 | 12,000 | +6,000 | 0.00% | 107,680 |
| 2020-03-12 | 2020-03-10 | 8.827 | 6,000 | +3,000 | 0.00% | 52,960 |
| 2020-03-02 | 2020-02-27 | 8.347 | 3,000 | -3,000 | 0.00% | 25,040 |
| 2020-02-20 | 2020-02-18 | 8.493 | 6,000 | +3,000 | 0.00% | 50,960 |
| 2020-02-17 | 2020-02-13 | 8.560 | 3,000 | -1,500 | 0.00% | 25,680 |
| 2020-02-14 | 2020-02-12 | 8.667 | 4,500 | +1,500 | 0.00% | 39,000 |
| 2020-02-12 | 2020-02-10 | 8.533 | 3,000 | -15,000 | 0.00% | 25,600 |
| 2020-01-23 | 2020-01-21 | 8.760 | 18,000 | -1,500 | 0.00% | 157,680 |
| 2020-01-17 | 2020-01-15 | 8.053 | 19,500 | +18,000 | 0.00% | 157,040 |
| 2020-01-06 | 2020-01-02 | 7.813 | 1,500 | -1,500 | 0.00% | 11,720 |
| 2020-01-02 | 2019-12-27 | 7.733 | 3,000 | +1,500 | 0.00% | 23,200 |
| 2019-12-19 | 2019-12-17 | 8.120 | 1,500 | -1,500 | 0.00% | 12,180 |
| 2019-12-12 | 2019-12-10 | 7.975 | 3,000 | +71 | 0.00% | 23,925 |
| 2019-12-06 | 2019-12-04 | 7.715 | 2,929 | -2,929 | 0.00% | 22,599 |
| 2019-12-05 | 2019-12-03 | 7.825 | 5,858 | +2,929 | 0.00% | 45,837 |
| 2019-12-03 | 2019-11-29 | 8.207 | 2,929 | -2,929 | 0.00% | 24,039 |
| 2019-12-02 | 2019-11-28 | 8.221 | 5,858 | -4,394 | 0.00% | 48,157 |
| 2019-11-29 | 2019-11-27 | 8.357 | 10,252 | +4,394 | 0.00% | 85,679 |
| 2019-11-28 | 2019-11-26 | 8.193 | 5,858 | -16,111 | 0.00% | 47,997 |
| 2019-11-27 | 2019-11-25 | 8.193 | 21,969 | +20,504 | 0.00% | 180,001 |
| 2019-11-06 | 2019-11-04 | 8.426 | 1,465 | -4,393 | 0.00% | 12,343 |
| 2019-11-05 | 2019-11-01 | 8.098 | 5,858 | +4,393 | 0.00% | 47,437 |
| 2019-11-04 | 2019-10-31 | 8.193 | 1,465 | -2,929 | 0.00% | 12,003 |
| 2019-11-01 | 2019-10-30 | 8.207 | 4,394 | -1,464 | 0.00% | 36,062 |
| 2019-10-28 | 2019-10-24 | 8.357 | 5,858 | +4,393 | 0.00% | 48,957 |
| 2019-10-14 | 2019-10-10 | 8.193 | 1,465 | -1,464 | 0.00% | 12,003 |
| 2019-09-25 | 2019-09-23 | 8.671 | 2,929 | -2,929 | 0.00% | 25,398 |
| 2019-09-24 | 2019-09-20 | 8.972 | 5,858 | +4,393 | 0.00% | 52,557 |
| 2019-09-10 | 2019-09-06 | 8.983 | 1,465 | +38 | 0.00% | 13,161 |
| 2019-08-19 | 2019-08-15 | 8.451 | 1,427 | -1,427 | 0.00% | 12,059 |
| 2019-08-14 | 2019-08-12 | 8.787 | 2,854 | +1,427 | 0.00% | 25,078 |
| 2019-08-09 | 2019-08-07 | 8.605 | 1,427 | +1,427 | 0.00% | 12,279 |
| 2019-08-06 | 2019-08-02 | 9.334 | 0 | -1,427 | ||
| 2019-08-02 | 2019-07-31 | 9.810 | 1,427 | +1,427 | 0.00% | 13,999 |
| 2019-07-16 | 2019-07-12 | 9.894 | 0 | -2,854 | ||
| 2019-07-09 | 2019-07-05 | 10.048 | 2,854 | +2,854 | 0.00% | 28,678 |
| 2019-07-02 | 2019-06-27 | 11.352 | 0 | -7,135 | ||
| 2019-06-28 | 2019-06-26 | 10.959 | 7,135 | +7,135 | 0.00% | 78,195 |
| 2019-03-27 | 2019-03-25 | 11.604 | 0 | -1,427 | ||
| 2019-03-25 | 2019-03-21 | 11.562 | 1,427 | -1,427 | 0.00% | 16,499 |
| 2019-03-22 | 2019-03-20 | 11.590 | 2,854 | +2,854 | 0.00% | 33,078 |
| 2019-03-18 | 2019-03-14 | 12.052 | 0 | -1,427 | ||
| 2019-03-15 | 2019-03-13 | 11.772 | 1,427 | +1,427 | 0.00% | 16,799 |
| 2019-03-14 | 2019-03-12 | 12.109 | 0 | -1,427 | ||
| 2019-03-08 | 2019-03-06 | 11.366 | 1,427 | +1,427 | 0.00% | 16,219 |
| 2018-08-16 | 2018-08-14 | 14.261 | 0 | -4,148 | ||
| 2018-08-09 | 2018-08-07 | 13.740 | 4,148 | +4,148 | 0.00% | 56,995 |
| 2018-07-12 | 2018-07-10 | 13.393 | 0 | -5,531 | ||
| 2018-07-11 | 2018-07-09 | 13.176 | 5,531 | +5,531 | 0.00% | 72,878 |
| 2017-12-06 | 2017-12-04 | 10.532 | 0 | -2,734 | ||
| 2017-11-13 | 2017-11-09 | 8.996 | 2,734 | +2,734 | 0.00% | 24,596 |
| 2014-10-06 | 2014-09-30 | 5.457 | 0 | -12,607 | ||
| 2014-09-30 | 2014-09-26 | 5.489 | 12,607 | +12,607 | 0.00% | 69,201 |
| 2012-04-26 | 2012-04-24 | 3.772 | 0 | -17,973 | ||
| 2012-04-25 | 2012-04-23 | 3.772 | 17,973 | +17,973 | 0.00% | 67,801 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy