History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.124 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.185 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.093 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.257 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.278 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.329 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.257 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.278 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.329 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.329 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.339 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.319 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.237 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.093 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.114 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.267 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.401 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.442 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.339 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.339 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.329 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.391 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.360 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.421 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.401 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.401 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.421 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.432 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.257 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.247 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.339 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.616 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.585 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.821 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.883 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.780 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.585 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.555 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.585 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.555 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.585 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.555 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.257 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.134 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.144 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.093 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.124 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.267 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.175 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.452 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.288 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.544 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.626 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.411 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.319 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.309 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.206 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.442 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.421 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.493 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.524 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.493 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.473 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.432 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.370 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.411 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.298 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.185 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.267 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.206 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.144 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.175 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.114 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.298 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.155 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.949 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.898 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.062 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.032 | 0 | -9,749 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 9,749 | +9,749 | 0.00% | 59,002 |
| 2025-04-14 | 2025-04-10 | 6.319 | 0 | -7,799 | ||
| 2025-04-10 | 2025-04-08 | 6.226 | 7,799 | -5,849 | 0.00% | 48,560 |
| 2025-04-09 | 2025-04-07 | 5.970 | 13,648 | +5,849 | 0.00% | 81,479 |
| 2025-03-28 | 2025-03-26 | 6.575 | 7,799 | +7,799 | 0.00% | 51,280 |
| 2025-03-26 | 2025-03-24 | 7.027 | 0 | -9,749 | ||
| 2025-01-20 | 2025-01-16 | 4.907 | 9,749 | +272 | 0.00% | 47,836 |
| 2024-10-04 | 2024-10-02 | 5.846 | 9,477 | -36,012 | 0.00% | 55,401 |
| 2024-09-24 | 2024-09-20 | 5.021 | 45,489 | +1,513 | 0.00% | 228,399 |
| 2024-08-30 | 2024-08-28 | 4.999 | 43,976 | -12,826 | 0.00% | 219,842 |
| 2024-06-26 | 2024-06-24 | 6.636 | 56,802 | +9,162 | 0.00% | 376,961 |
| 2024-06-24 | 2024-06-20 | 6.931 | 47,640 | -9,162 | 0.00% | 330,198 |
| 2024-06-20 | 2024-06-18 | 6.702 | 56,802 | +56,802 | 0.00% | 380,681 |
| 2024-06-17 | 2024-06-13 | 6.789 | 0 | -9,162 | ||
| 2024-06-12 | 2024-06-07 | 6.604 | 9,162 | -7,329 | 0.00% | 60,503 |
| 2024-06-07 | 2024-06-05 | 6.167 | 16,491 | +9,162 | 0.00% | 101,701 |
| 2024-06-05 | 2024-06-03 | 6.353 | 7,329 | -9,162 | 0.00% | 46,558 |
| 2024-06-03 | 2024-05-30 | 6.222 | 16,491 | +9,162 | 0.00% | 102,601 |
| 2024-05-23 | 2024-05-21 | 6.287 | 7,329 | +7,329 | 0.00% | 46,078 |
| 2024-05-14 | 2024-05-10 | 5.709 | 0 | -9,162 | ||
| 2024-05-03 | 2024-04-30 | 5.316 | 9,162 | +9,162 | 0.00% | 48,702 |
| 2024-05-02 | 2024-04-29 | 5.327 | 0 | -5,497 | ||
| 2024-03-07 | 2024-03-05 | 5.425 | 5,497 | +5,497 | 0.00% | 29,820 |
| 2023-06-28 | 2023-06-26 | 6.668 | 0 | -5,156 | ||
| 2023-02-16 | 2023-02-14 | 8.379 | 5,156 | +115 | 0.00% | 43,202 |
| 2022-09-20 | 2022-09-16 | 8.589 | 5,041 | +130 | 0.00% | 43,295 |
| 2022-01-25 | 2022-01-21 | 12.009 | 4,911 | +4,911 | 0.00% | 58,978 |
| 2021-12-06 | 2021-12-02 | 11.885 | 0 | -11,250 | ||
| 2021-10-11 | 2021-10-07 | 11.885 | 11,250 | -12,856 | 0.00% | 133,705 |
| 2021-10-08 | 2021-10-06 | 11.922 | 24,106 | -8,036 | 0.00% | 287,398 |
| 2021-10-07 | 2021-10-05 | 11.362 | 32,142 | +19,285 | 0.00% | 365,205 |
| 2021-09-28 | 2021-09-24 | 10.765 | 12,857 | +1,607 | 0.00% | 138,404 |
| 2021-09-27 | 2021-09-23 | 11.076 | 11,250 | +11,250 | 0.00% | 124,605 |
| 2021-09-06 | 2021-09-02 | 10.384 | 0 | -89,807 | ||
| 2021-09-02 | 2021-08-31 | 9.838 | 89,807 | +4,726 | 0.01% | 883,497 |
| 2021-09-01 | 2021-08-30 | 9.876 | 85,081 | +45,692 | 0.01% | 840,243 |
| 2021-08-31 | 2021-08-27 | 9.965 | 39,389 | -130,772 | 0.00% | 392,498 |
| 2021-08-30 | 2021-08-26 | 9.520 | 170,161 | +91,383 | 0.01% | 1,619,997 |
| 2021-08-27 | 2021-08-25 | 9.190 | 78,778 | -9,454 | 0.01% | 723,996 |
| 2021-08-26 | 2021-08-24 | 9.051 | 88,232 | +88,232 | 0.01% | 798,562 |
| 2020-09-10 | 2020-09-08 | 7.817 | 0 | -7,701 | ||
| 2020-09-08 | 2020-09-04 | 8.213 | 7,701 | +201 | 0.00% | 63,251 |
| 2020-07-08 | 2020-07-06 | 7.973 | 7,500 | -6,000 | 0.00% | 59,800 |
| 2020-06-23 | 2020-06-19 | 7.680 | 13,500 | +3,000 | 0.00% | 103,680 |
| 2020-05-05 | 2020-04-29 | 7.827 | 10,500 | +3,000 | 0.00% | 82,180 |
| 2020-04-29 | 2020-04-27 | 8.160 | 7,500 | -1,500 | 0.00% | 61,200 |
| 2020-04-15 | 2020-04-09 | 7.893 | 9,000 | +1,500 | 0.00% | 71,040 |
| 2020-03-27 | 2020-03-25 | 7.760 | 7,500 | -1,500 | 0.00% | 58,200 |
| 2020-03-25 | 2020-03-23 | 7.120 | 9,000 | +1,500 | 0.00% | 64,080 |
| 2020-03-24 | 2020-03-20 | 7.307 | 7,500 | -1,500 | 0.00% | 54,800 |
| 2020-03-23 | 2020-03-19 | 7.053 | 9,000 | +1,500 | 0.00% | 63,480 |
| 2020-01-21 | 2020-01-17 | 8.747 | 7,500 | -1,500 | 0.00% | 65,600 |
| 2020-01-10 | 2020-01-08 | 8.000 | 9,000 | +1,500 | 0.00% | 72,000 |
| 2019-12-12 | 2019-12-10 | 7.975 | 7,500 | +177 | 0.00% | 59,812 |
| 2019-09-10 | 2019-09-06 | 8.983 | 7,323 | +188 | 0.00% | 65,785 |
| 2019-08-27 | 2019-08-23 | 8.311 | 7,135 | -11,417 | 0.00% | 59,296 |
| 2019-08-26 | 2019-08-22 | 8.591 | 18,552 | +11,417 | 0.00% | 159,378 |
| 2019-08-21 | 2019-08-19 | 8.857 | 7,135 | -1,428 | 0.00% | 63,196 |
| 2019-08-19 | 2019-08-15 | 8.451 | 8,563 | +1,428 | 0.00% | 72,364 |
| 2018-12-13 | 2018-12-11 | 12.152 | 7,135 | +99 | 0.00% | 86,706 |
| 2018-09-11 | 2018-09-07 | 12.583 | 7,036 | +122 | 0.00% | 88,536 |
| 2018-01-29 | 2018-01-25 | 11.036 | 6,914 | -4,148 | 0.00% | 76,301 |
| 2018-01-23 | 2018-01-19 | 10.356 | 11,062 | +4,148 | 0.00% | 114,557 |
| 2018-01-04 | 2018-01-02 | 10.124 | 6,914 | -2,765 | 0.00% | 70,001 |
| 2017-12-20 | 2017-12-18 | 9.720 | 9,679 | +2,765 | 0.00% | 94,075 |
| 2017-12-14 | 2017-12-12 | 10.489 | 6,914 | +78 | 0.00% | 72,518 |
| 2017-09-25 | 2017-09-21 | 7.636 | 6,836 | -2,734 | 0.00% | 52,200 |
| 2017-09-18 | 2017-09-14 | 7.300 | 9,570 | -2,735 | 0.00% | 69,857 |
| 2017-09-12 | 2017-09-08 | 6.510 | 12,305 | -10,937 | 0.00% | 80,101 |
| 2017-09-08 | 2017-09-06 | 6.436 | 23,242 | -20,509 | 0.00% | 149,597 |
| 2017-09-05 | 2017-09-01 | 6.865 | 43,751 | +8,120 | 0.00% | 300,371 |
| 2017-08-31 | 2017-08-29 | 6.562 | 35,631 | +6,599 | 0.00% | 233,823 |
| 2017-08-30 | 2017-08-28 | 6.593 | 29,032 | +6,598 | 0.00% | 191,398 |
| 2017-08-17 | 2017-08-15 | 6.714 | 22,434 | +2,639 | 0.00% | 150,620 |
| 2017-08-15 | 2017-08-11 | 6.623 | 19,795 | -2,639 | 0.00% | 131,102 |
| 2017-08-14 | 2017-08-10 | 6.744 | 22,434 | +6,598 | 0.00% | 151,300 |
| 2017-07-19 | 2017-07-17 | 6.532 | 15,836 | +6,598 | 0.00% | 103,441 |
| 2017-07-11 | 2017-07-07 | 6.759 | 9,238 | +2,640 | 0.00% | 62,443 |
| 2017-07-10 | 2017-07-06 | 6.805 | 6,598 | -3,959 | 0.00% | 44,898 |
| 2017-07-07 | 2017-07-05 | 6.759 | 10,557 | +3,959 | 0.00% | 71,359 |
| 2017-04-03 | 2017-03-30 | 7.866 | 6,598 | -6,598 | 0.00% | 51,898 |
| 2017-03-03 | 2017-03-01 | 7.457 | 13,196 | +6,598 | 0.00% | 98,396 |
| 2016-12-14 | 2016-12-12 | 7.212 | 6,598 | +53 | 0.00% | 47,585 |
| 2016-10-28 | 2016-10-26 | 8.923 | 6,545 | -6,544 | 0.00% | 58,404 |
| 2016-09-19 | 2016-09-14 | 7.243 | 13,089 | -20,943 | 0.00% | 94,799 |
| 2016-09-07 | 2016-09-05 | 7.533 | 34,032 | +344 | 0.00% | 256,350 |
| 2016-08-23 | 2016-08-19 | 7.641 | 33,688 | -6,479 | 0.00% | 257,399 |
| 2016-08-18 | 2016-08-16 | 7.517 | 40,167 | +6,479 | 0.00% | 301,942 |
| 2016-07-18 | 2016-07-14 | 7.054 | 33,688 | -6,479 | 0.00% | 237,639 |
| 2016-06-30 | 2016-06-28 | 6.514 | 40,167 | -12,957 | 0.00% | 261,642 |
| 2016-06-14 | 2016-06-10 | 6.174 | 53,124 | -32,392 | 0.01% | 328,002 |
| 2016-05-17 | 2016-05-13 | 6.159 | 85,516 | -32,393 | 0.01% | 526,679 |
| 2015-12-14 | 2015-12-10 | 6.099 | 117,909 | +936 | 0.01% | 719,150 |
| 2015-09-09 | 2015-09-07 | 5.195 | 116,973 | +1,372 | 0.01% | 607,730 |
| 2015-06-29 | 2015-06-25 | 6.628 | 115,601 | -2,540 | 0.01% | 766,222 |
| 2015-06-26 | 2015-06-24 | 6.597 | 118,141 | -6,352 | 0.01% | 779,337 |
| 2015-06-12 | 2015-06-10 | 6.282 | 124,493 | -12,703 | 0.01% | 782,039 |
| 2015-06-11 | 2015-06-09 | 6.250 | 137,196 | +2,540 | 0.01% | 857,517 |
| 2015-06-09 | 2015-06-05 | 6.549 | 134,656 | +63,517 | 0.01% | 881,921 |
| 2015-05-27 | 2015-05-22 | 6.896 | 71,139 | +6,352 | 0.01% | 490,561 |
| 2015-05-12 | 2015-05-08 | 6.927 | 64,787 | -2,541 | 0.01% | 448,798 |
| 2015-05-08 | 2015-05-06 | 6.817 | 67,328 | +19,055 | 0.01% | 458,981 |
| 2015-04-21 | 2015-04-17 | 7.305 | 48,273 | +12,704 | 0.01% | 352,641 |
| 2015-04-17 | 2015-04-15 | 6.486 | 35,569 | +2,540 | 0.00% | 230,717 |
| 2014-12-12 | 2014-12-10 | 5.965 | 33,029 | +251 | 0.00% | 197,018 |
| 2014-11-19 | 2014-11-17 | 6.758 | 32,778 | -5,043 | 0.00% | 221,520 |
| 2014-10-31 | 2014-10-29 | 5.997 | 37,821 | +5,043 | 0.00% | 226,802 |
| 2014-09-30 | 2014-09-26 | 5.489 | 32,778 | -6,303 | 0.00% | 179,920 |
| 2014-09-11 | 2014-09-08 | 4.950 | 39,081 | +375 | 0.00% | 193,438 |
| 2014-08-25 | 2014-08-21 | 4.613 | 38,706 | -6,242 | 0.00% | 178,562 |
| 2014-01-07 | 2014-01-03 | 4.517 | 44,948 | +6,242 | 0.00% | 203,038 |
| 2014-01-06 | 2014-01-02 | 4.597 | 38,706 | +6,243 | 0.00% | 177,942 |
| 2013-12-11 | 2013-12-09 | 4.468 | 32,463 | +222 | 0.00% | 145,031 |
| 2013-09-11 | 2013-09-09 | 4.726 | 32,241 | +333 | 0.00% | 152,376 |
| 2013-08-30 | 2013-08-28 | 4.596 | 31,908 | -18,408 | 0.00% | 146,642 |
| 2013-08-23 | 2013-08-21 | 4.465 | 50,316 | +18,408 | 0.01% | 224,680 |
| 2013-08-20 | 2013-08-16 | 4.400 | 31,908 | -12,272 | 0.00% | 140,402 |
| 2013-08-15 | 2013-08-12 | 4.368 | 44,180 | -6,136 | 0.00% | 192,961 |
| 2013-07-11 | 2013-07-09 | 4.775 | 50,316 | -6,136 | 0.01% | 240,261 |
| 2013-07-05 | 2013-07-03 | 4.742 | 56,452 | -6,136 | 0.01% | 267,720 |
| 2013-06-28 | 2013-06-26 | 4.677 | 62,588 | -6,136 | 0.01% | 292,740 |
| 2013-06-25 | 2013-06-21 | 4.791 | 68,724 | -6,136 | 0.01% | 329,279 |
| 2013-06-17 | 2013-06-13 | 4.971 | 74,860 | -6,136 | 0.01% | 372,099 |
| 2013-06-14 | 2013-06-11 | 5.036 | 80,996 | -6,136 | 0.01% | 407,878 |
| 2013-06-13 | 2013-06-10 | 5.036 | 87,132 | -12,273 | 0.01% | 438,778 |
| 2012-12-27 | 2012-12-20 | 3.716 | 99,405 | -4,908 | 0.01% | 369,362 |
| 2012-12-13 | 2012-12-11 | 3.667 | 104,313 | +939 | 0.01% | 382,545 |
| 2012-11-08 | 2012-11-06 | 3.437 | 103,374 | +4,865 | 0.01% | 355,301 |
| 2012-09-12 | 2012-09-10 | 3.405 | 98,509 | +1,456 | 0.01% | 335,437 |
| 2012-04-26 | 2012-04-24 | 3.772 | 97,053 | -1,198 | 0.01% | 366,119 |
| 2012-03-16 | 2012-03-14 | 3.889 | 98,251 | +11,981 | 0.01% | 382,118 |
| 2012-03-09 | 2012-03-07 | 3.856 | 86,270 | -4,792 | 0.01% | 332,642 |
| 2011-12-15 | 2011-12-13 | 3.923 | 91,062 | +785 | 0.01% | 357,239 |
| 2011-10-26 | 2011-10-24 | 3.704 | 90,277 | -11,879 | 0.01% | 334,399 |
| 2011-10-18 | 2011-10-14 | 3.317 | 102,156 | -11,878 | 0.01% | 338,840 |
| 2011-10-14 | 2011-10-12 | 3.452 | 114,034 | +23,757 | 0.01% | 393,598 |
| 2011-09-20 | 2011-09-16 | 4.462 | 90,277 | -29,697 | 0.01% | 402,799 |
| 2011-09-07 | 2011-09-05 | 4.109 | 119,974 | +1,488 | 0.01% | 492,932 |
| 2011-09-05 | 2011-09-01 | 4.416 | 118,486 | +29,328 | 0.01% | 523,178 |
| 2011-08-25 | 2011-08-23 | 4.381 | 89,158 | -5,866 | 0.01% | 390,639 |
| 2011-05-12 | 2011-05-09 | 4.978 | 95,024 | +5,866 | 0.01% | 473,041 |
| 2011-04-20 | 2011-04-18 | 5.012 | 89,158 | -1,173 | 0.01% | 446,879 |
| 2011-04-08 | 2011-04-06 | 4.842 | 90,331 | +5,865 | 0.01% | 437,359 |
| 2011-03-21 | 2011-03-17 | 4.995 | 84,466 | -1,173 | 0.01% | 421,922 |
| 2011-03-16 | 2011-03-14 | 5.200 | 85,639 | -17,597 | 0.01% | 445,301 |
| 2011-03-10 | 2011-03-08 | 5.132 | 103,236 | -35,194 | 0.01% | 529,761 |
| 2011-03-03 | 2011-03-01 | 4.927 | 138,430 | +35,194 | 0.02% | 682,041 |
| 2011-03-01 | 2011-02-25 | 4.893 | 103,236 | +1,173 | 0.01% | 505,121 |
| 2011-02-24 | 2011-02-22 | 4.995 | 102,063 | +18,771 | 0.01% | 509,822 |
| 2011-02-08 | 2011-02-02 | 5.268 | 83,292 | +17,597 | 0.01% | 438,778 |
| 2010-12-17 | 2010-12-15 | 5.098 | 65,695 | -5,866 | 0.01% | 334,893 |
| 2010-12-16 | 2010-12-14 | 5.166 | 71,561 | +482 | 0.01% | 369,709 |
| 2010-12-07 | 2010-12-03 | 5.081 | 71,079 | +5,826 | 0.01% | 361,119 |
| 2010-12-03 | 2010-12-01 | 5.184 | 65,253 | -5,826 | 0.01% | 338,240 |
| 2010-11-09 | 2010-11-05 | 5.218 | 71,079 | +5,826 | 0.01% | 370,879 |
| 2010-11-01 | 2010-10-28 | 5.029 | 65,253 | -5,826 | 0.01% | 328,160 |
| 2010-10-26 | 2010-10-22 | 5.338 | 71,079 | +5,826 | 0.01% | 379,419 |
| 2010-10-18 | 2010-10-14 | 5.218 | 65,253 | +11,652 | 0.01% | 340,480 |
| 2010-10-14 | 2010-10-12 | 5.012 | 53,601 | +5,826 | 0.01% | 268,641 |
| 2010-10-13 | 2010-10-11 | 5.063 | 47,775 | -11,652 | 0.01% | 241,902 |
| 2010-10-07 | 2010-10-05 | 5.098 | 59,427 | +26,800 | 0.01% | 302,940 |
| 2010-10-06 | 2010-10-04 | 4.892 | 32,627 | +8,157 | 0.00% | 159,602 |
| 2010-09-15 | 2010-09-13 | 4.857 | 24,470 | -3,496 | 0.00% | 118,860 |
| 2010-09-06 | 2010-09-02 | 4.772 | 27,966 | -5,826 | 0.00% | 133,442 |
| 2010-09-02 | 2010-08-31 | 4.703 | 33,792 | +370 | 0.00% | 158,921 |
| 2010-08-27 | 2010-08-25 | 4.564 | 33,422 | +5,763 | 0.00% | 152,541 |
| 2010-08-23 | 2010-08-19 | 4.842 | 27,659 | -5,763 | 0.00% | 133,918 |
| 2010-08-17 | 2010-08-13 | 4.581 | 33,422 | +9,220 | 0.00% | 153,121 |
| 2010-02-26 | 2010-02-24 | 5.380 | 24,202 | +1,152 | 0.00% | 130,200 |
| 2010-02-08 | 2010-02-04 | 5.779 | 23,050 | -1,152 | 0.00% | 133,203 |
| 2010-01-26 | 2010-01-22 | 5.900 | 24,202 | -6,915 | 0.00% | 142,800 |
| 2010-01-20 | 2010-01-18 | 6.074 | 31,117 | -5,762 | 0.00% | 189,001 |
| 2010-01-12 | 2010-01-08 | 5.536 | 36,879 | -8,068 | 0.00% | 204,159 |
| 2010-01-08 | 2010-01-06 | 5.380 | 44,947 | -5,762 | 0.01% | 241,802 |
| 2010-01-07 | 2010-01-05 | 5.415 | 50,709 | +8,067 | 0.01% | 274,572 |
| 2010-01-06 | 2010-01-04 | 5.432 | 42,642 | +276 | 0.01% | 231,637 |
| 2009-12-23 | 2009-12-21 | 4.891 | 42,366 | -10,306 | 0.01% | 207,198 |
| 2009-12-21 | 2009-12-17 | 4.926 | 52,672 | +5,725 | 0.01% | 259,441 |
| 2009-12-09 | 2009-12-07 | 5.048 | 46,947 | -5,725 | 0.01% | 236,982 |
| 2009-12-08 | 2009-12-04 | 5.013 | 52,672 | +3,435 | 0.01% | 264,041 |
| 2009-12-02 | 2009-11-30 | 4.279 | 49,237 | +11,451 | 0.01% | 210,701 |
| 2009-12-01 | 2009-11-27 | 4.279 | 37,786 | +5,725 | 0.00% | 161,699 |
| 2009-11-27 | 2009-11-25 | 4.541 | 32,061 | -5,725 | 0.00% | 145,599 |
| 2009-11-25 | 2009-11-23 | 4.524 | 37,786 | +5,725 | 0.00% | 170,939 |
| 2009-11-23 | 2009-11-19 | 4.384 | 32,061 | -11,451 | 0.00% | 140,559 |
| 2009-11-18 | 2009-11-16 | 4.559 | 43,512 | -5,725 | 0.01% | 198,362 |
| 2009-11-12 | 2009-11-10 | 4.349 | 49,237 | +11,451 | 0.01% | 214,141 |
| 2009-11-11 | 2009-11-09 | 4.279 | 37,786 | -5,726 | 0.00% | 161,699 |
| 2009-11-10 | 2009-11-06 | 4.052 | 43,512 | +3,436 | 0.01% | 176,322 |
| 2009-10-29 | 2009-10-27 | 4.209 | 40,076 | +5,725 | 0.01% | 168,698 |
| 2009-09-24 | 2009-09-22 | 4.314 | 34,351 | -2,290 | 0.00% | 148,199 |
| 2009-09-23 | 2009-09-21 | 4.367 | 36,641 | -2,290 | 0.00% | 159,999 |
| 2009-09-21 | 2009-09-17 | 4.419 | 38,931 | -5,726 | 0.01% | 172,038 |
| 2009-08-27 | 2009-08-25 | 3.458 | 44,657 | +670 | 0.01% | 154,418 |
| 2009-07-30 | 2009-07-28 | 3.529 | 43,987 | +11,279 | 0.01% | 155,221 |
| 2009-07-08 | 2009-07-06 | 3.334 | 32,708 | -5,639 | 0.00% | 109,040 |
| 2009-06-26 | 2009-06-24 | 3.547 | 38,347 | +7,895 | 0.01% | 135,999 |
| 2009-06-04 | 2009-06-02 | 3.635 | 30,452 | -13,535 | 0.00% | 110,699 |
| 2009-06-03 | 2009-06-01 | 3.600 | 43,987 | -2,255 | 0.01% | 158,341 |
| 2009-06-02 | 2009-05-29 | 3.582 | 46,242 | +2,255 | 0.01% | 165,638 |
| 2009-05-21 | 2009-05-19 | 3.440 | 43,987 | +13,535 | 0.01% | 151,321 |
| 2009-04-28 | 2009-04-24 | 2.979 | 30,452 | -11,279 | 0.00% | 90,719 |
| 2009-04-27 | 2009-04-23 | 3.032 | 41,731 | +22,557 | 0.01% | 126,540 |
| 2009-02-24 | 2009-02-20 | 1.933 | 19,174 | -5,639 | 0.00% | 37,061 |
| 2008-12-19 | 2008-12-17 | 1.738 | 24,813 | -7,895 | 0.00% | 43,120 |
| 2008-12-17 | 2008-12-15 | 1.809 | 32,708 | +7,895 | 0.00% | 59,160 |
| 2008-11-27 | 2008-11-25 | 1.490 | 24,813 | -5,639 | 0.00% | 36,960 |
| 2008-11-21 | 2008-11-19 | 1.543 | 30,452 | -11,279 | 0.00% | 46,979 |
| 2008-11-20 | 2008-11-18 | 1.578 | 41,731 | +11,279 | 0.01% | 65,860 |
| 2008-11-18 | 2008-11-14 | 1.844 | 30,452 | -4,512 | 0.00% | 56,159 |
| 2008-11-17 | 2008-11-13 | 1.649 | 34,964 | +10,151 | 0.01% | 57,660 |
| 2008-11-03 | 2008-10-30 | 1.490 | 24,813 | -5,639 | 0.00% | 36,960 |
| 2008-10-31 | 2008-10-29 | 1.241 | 30,452 | +5,639 | 0.00% | 37,800 |
| 2008-09-02 | 2008-08-29 | 2.873 | 24,813 | -5,639 | 0.00% | 71,280 |
| 2008-08-28 | 2008-08-26 | 2.784 | 30,452 | +5,639 | 0.00% | 84,779 |
| 2008-07-31 | 2008-07-29 | 3.883 | 24,813 | -5,639 | 0.00% | 96,360 |
| 2008-07-25 | 2008-07-23 | 3.369 | 30,452 | +5,639 | 0.00% | 102,599 |
| 2008-06-30 | 2008-06-26 | 4.008 | 24,813 | +2,256 | 0.00% | 99,440 |
| 2008-06-16 | 2008-06-12 | 4.575 | 22,557 | +5,639 | 0.00% | 103,199 |
| 2008-05-26 | 2008-05-22 | 4.876 | 16,918 | +11,279 | 0.00% | 82,500 |
| 2008-04-22 | 2008-04-18 | 4.593 | 5,639 | -1,128 | 0.00% | 25,899 |
| 2008-04-03 | 2008-04-01 | 4.415 | 6,767 | +1,128 | 0.00% | 29,879 |
| 2008-04-02 | 2008-03-31 | 4.610 | 5,639 | -1,128 | 0.00% | 25,999 |
| 2008-04-01 | 2008-03-28 | 3.830 | 6,767 | -5,640 | 0.00% | 25,919 |
| 2008-03-28 | 2008-03-26 | 3.742 | 12,407 | +5,640 | 0.00% | 46,422 |
| 2008-03-25 | 2008-03-19 | 3.795 | 6,767 | +1,128 | 0.00% | 25,679 |
| 2008-03-07 | 2008-03-05 | 5.125 | 5,639 | -1,128 | 0.00% | 28,898 |
| 2008-03-06 | 2008-03-04 | 5.036 | 6,767 | -5,640 | 0.00% | 34,079 |
| 2008-03-05 | 2008-03-03 | 5.142 | 12,407 | +1,128 | 0.00% | 63,803 |
| 2008-02-29 | 2008-02-27 | 5.515 | 11,279 | +5,640 | 0.00% | 62,202 |
| 2008-01-24 | 2008-01-22 | 5.408 | 5,639 | -5,640 | 0.00% | 30,498 |
| 2007-12-28 | 2007-12-24 | 8.281 | 11,279 | -5,639 | 0.00% | 93,403 |
| 2007-12-27 | 2007-12-20 | 8.210 | 16,918 | +5,639 | 0.00% | 138,900 |
| 2007-12-05 | 2007-12-03 | 8.157 | 11,279 | -225,573 | 0.00% | 92,003 |
| 2007-11-28 | 2007-11-26 | 8.246 | 236,852 | -15,790 | 0.03% | 1,953,004 |
| 2007-11-23 | 2007-11-21 | 9.097 | 252,642 | -40,603 | 0.04% | 2,298,243 |
| 2007-11-02 | 2007-10-31 | 9.753 | 293,245 | -9,023 | 0.04% | 2,860,002 |
| 2007-09-24 | 2007-09-20 | 8.849 | 302,268 | -564 | 0.04% | 2,674,643 |
| 2007-08-21 | 2007-08-17 | 7.625 | 302,832 | -2,255 | 0.04% | 2,309,103 |
| 2007-08-20 | 2007-08-16 | 7.838 | 305,087 | +2,255 | 0.04% | 2,391,217 |
| 2007-08-16 | 2007-08-14 | 8.033 | 302,832 | +5,640 | 0.04% | 2,432,613 |
| 2007-07-23 | 2007-07-19 | 9.451 | 297,192 | +9,023 | 0.04% | 2,808,907 |
| 2007-07-18 | 2007-07-16 | 9.664 | 288,169 | -5,640 | 0.04% | 2,784,947 |
| 2007-07-16 | 2007-07-12 | 10.019 | 293,809 | +5,640 | 0.04% | 2,943,653 |
| 2007-06-27 | 2007-06-25 | 8.104 | 288,169 | -2,820 | 0.04% | 2,335,267 |
| 2007-06-26 | 2007-06-22 | 8.175 | 290,989 | 0.04% | 2,378,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy