History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 85,100 | +0 | 0.01% | 552,299 |
| 2025-10-13 | 2025-10-09 | 6.310 | 85,100 | +0 | 0.01% | 536,981 |
| 2025-10-10 | 2025-10-08 | 6.120 | 85,100 | +0 | 0.01% | 520,812 |
| 2025-10-09 | 2025-10-06 | 6.060 | 85,100 | +0 | 0.01% | 515,706 |
| 2025-10-08 | 2025-10-03 | 6.070 | 85,100 | +0 | 0.01% | 516,557 |
| 2025-10-06 | 2025-10-02 | 6.020 | 85,100 | +0 | 0.01% | 512,302 |
| 2025-10-03 | 2025-09-30 | 5.930 | 85,100 | +0 | 0.01% | 504,643 |
| 2025-10-02 | 2025-09-29 | 5.910 | 85,100 | +0 | 0.01% | 502,941 |
| 2025-09-30 | 2025-09-26 | 5.800 | 85,100 | +0 | 0.01% | 493,580 |
| 2025-09-29 | 2025-09-25 | 5.820 | 85,100 | +0 | 0.01% | 495,282 |
| 2025-09-26 | 2025-09-24 | 6.124 | 85,100 | +0 | 0.01% | 521,141 |
| 2025-09-25 | 2025-09-23 | 6.185 | 85,100 | +2,138 | 0.01% | 526,379 |
| 2025-09-24 | 2025-09-22 | 6.093 | 82,962 | +0 | 0.01% | 505,495 |
| 2025-09-23 | 2025-09-19 | 6.257 | 82,962 | +0 | 0.01% | 519,111 |
| 2025-09-22 | 2025-09-18 | 6.278 | 82,962 | +0 | 0.01% | 520,813 |
| 2025-09-19 | 2025-09-17 | 6.329 | 82,962 | +0 | 0.01% | 525,068 |
| 2025-09-18 | 2025-09-16 | 6.257 | 82,962 | +0 | 0.01% | 519,111 |
| 2025-09-17 | 2025-09-15 | 6.278 | 82,962 | +0 | 0.01% | 520,813 |
| 2025-09-16 | 2025-09-12 | 6.329 | 82,962 | +0 | 0.01% | 525,068 |
| 2025-09-15 | 2025-09-11 | 6.329 | 82,962 | +0 | 0.01% | 525,068 |
| 2025-09-12 | 2025-09-10 | 6.339 | 82,962 | +0 | 0.01% | 525,919 |
| 2025-09-11 | 2025-09-09 | 6.360 | 82,962 | +0 | 0.01% | 527,621 |
| 2025-09-10 | 2025-09-08 | 6.319 | 82,962 | +0 | 0.01% | 524,217 |
| 2025-09-09 | 2025-09-05 | 6.237 | 82,962 | +0 | 0.01% | 517,409 |
| 2025-09-08 | 2025-09-04 | 6.093 | 82,962 | +0 | 0.01% | 505,495 |
| 2025-09-05 | 2025-09-03 | 6.114 | 82,962 | +0 | 0.01% | 507,197 |
| 2025-09-04 | 2025-09-02 | 6.267 | 82,962 | +0 | 0.01% | 519,962 |
| 2025-09-03 | 2025-09-01 | 6.360 | 82,962 | +0 | 0.01% | 527,621 |
| 2025-09-02 | 2025-08-29 | 6.370 | 82,962 | +0 | 0.01% | 528,472 |
| 2025-09-01 | 2025-08-28 | 6.350 | 82,962 | +0 | 0.01% | 526,770 |
| 2025-08-29 | 2025-08-27 | 6.319 | 82,962 | +0 | 0.01% | 524,217 |
| 2025-08-28 | 2025-08-26 | 6.401 | 82,962 | +0 | 0.01% | 531,025 |
| 2025-08-27 | 2025-08-25 | 6.442 | 82,962 | +0 | 0.01% | 534,429 |
| 2025-08-26 | 2025-08-22 | 6.339 | 82,962 | +0 | 0.01% | 525,919 |
| 2025-08-25 | 2025-08-21 | 6.339 | 82,962 | +0 | 0.01% | 525,919 |
| 2025-08-22 | 2025-08-20 | 6.329 | 82,962 | +0 | 0.01% | 525,068 |
| 2025-08-21 | 2025-08-19 | 6.360 | 82,962 | +0 | 0.01% | 527,621 |
| 2025-08-20 | 2025-08-18 | 6.391 | 82,962 | +0 | 0.01% | 530,174 |
| 2025-08-19 | 2025-08-15 | 6.370 | 82,962 | +0 | 0.01% | 528,472 |
| 2025-08-18 | 2025-08-14 | 6.360 | 82,962 | +0 | 0.01% | 527,621 |
| 2025-08-15 | 2025-08-13 | 6.421 | 82,962 | +0 | 0.01% | 532,727 |
| 2025-08-14 | 2025-08-12 | 6.401 | 82,962 | +0 | 0.01% | 531,025 |
| 2025-08-13 | 2025-08-11 | 6.401 | 82,962 | +0 | 0.01% | 531,025 |
| 2025-08-12 | 2025-08-08 | 6.380 | 82,962 | +0 | 0.01% | 529,323 |
| 2025-08-11 | 2025-08-07 | 6.421 | 82,962 | +0 | 0.01% | 532,727 |
| 2025-08-08 | 2025-08-06 | 6.370 | 82,962 | +0 | 0.01% | 528,472 |
| 2025-08-07 | 2025-08-05 | 6.432 | 82,962 | +0 | 0.01% | 533,578 |
| 2025-08-06 | 2025-08-04 | 6.257 | 82,962 | +0 | 0.01% | 519,111 |
| 2025-08-05 | 2025-08-01 | 6.247 | 82,962 | +0 | 0.01% | 518,260 |
| 2025-08-04 | 2025-07-31 | 6.339 | 82,962 | +0 | 0.01% | 525,919 |
| 2025-08-01 | 2025-07-30 | 6.616 | 82,962 | +0 | 0.01% | 548,896 |
| 2025-07-31 | 2025-07-29 | 6.585 | 82,962 | +0 | 0.01% | 546,343 |
| 2025-07-30 | 2025-07-28 | 6.821 | 82,962 | +0 | 0.01% | 565,916 |
| 2025-07-29 | 2025-07-25 | 6.780 | 82,962 | +0 | 0.01% | 562,512 |
| 2025-07-28 | 2025-07-24 | 6.883 | 82,962 | +0 | 0.01% | 571,022 |
| 2025-07-25 | 2025-07-23 | 6.780 | 82,962 | +0 | 0.01% | 562,512 |
| 2025-07-24 | 2025-07-22 | 6.760 | 82,962 | +0 | 0.01% | 560,810 |
| 2025-07-23 | 2025-07-21 | 6.585 | 82,962 | +0 | 0.01% | 546,343 |
| 2025-07-22 | 2025-07-18 | 6.555 | 82,962 | +0 | 0.01% | 543,790 |
| 2025-07-21 | 2025-07-17 | 6.585 | 82,962 | +0 | 0.01% | 546,343 |
| 2025-07-18 | 2025-07-16 | 6.555 | 82,962 | +0 | 0.01% | 543,790 |
| 2025-07-17 | 2025-07-15 | 6.585 | 82,962 | +0 | 0.01% | 546,343 |
| 2025-07-16 | 2025-07-14 | 6.555 | 82,962 | +0 | 0.01% | 543,790 |
| 2025-07-15 | 2025-07-11 | 6.370 | 82,962 | +0 | 0.01% | 528,472 |
| 2025-07-14 | 2025-07-10 | 6.257 | 82,962 | +0 | 0.01% | 519,111 |
| 2025-07-11 | 2025-07-09 | 6.134 | 82,962 | +0 | 0.01% | 508,899 |
| 2025-07-10 | 2025-07-08 | 6.144 | 82,962 | +0 | 0.01% | 509,750 |
| 2025-07-09 | 2025-07-07 | 6.093 | 82,962 | +0 | 0.01% | 505,495 |
| 2025-07-08 | 2025-07-04 | 6.124 | 82,962 | +0 | 0.01% | 508,048 |
| 2025-07-07 | 2025-07-03 | 6.267 | 82,962 | +0 | 0.01% | 519,962 |
| 2025-07-04 | 2025-07-02 | 6.175 | 82,962 | +0 | 0.01% | 512,303 |
| 2025-07-03 | 2025-06-30 | 6.452 | 82,962 | +0 | 0.01% | 535,280 |
| 2025-07-02 | 2025-06-27 | 6.288 | 82,962 | +0 | 0.01% | 521,664 |
| 2025-06-30 | 2025-06-26 | 6.544 | 82,962 | +0 | 0.01% | 542,939 |
| 2025-06-27 | 2025-06-25 | 6.626 | 82,962 | +0 | 0.01% | 549,747 |
| 2025-06-26 | 2025-06-24 | 6.411 | 82,962 | +0 | 0.01% | 531,876 |
| 2025-06-25 | 2025-06-23 | 6.319 | 82,962 | +0 | 0.01% | 524,217 |
| 2025-06-24 | 2025-06-20 | 6.309 | 82,962 | +0 | 0.01% | 523,366 |
| 2025-06-23 | 2025-06-19 | 6.206 | 82,962 | +0 | 0.01% | 514,856 |
| 2025-06-20 | 2025-06-18 | 6.411 | 82,962 | +0 | 0.01% | 531,876 |
| 2025-06-19 | 2025-06-17 | 6.442 | 82,962 | +0 | 0.01% | 534,429 |
| 2025-06-18 | 2025-06-16 | 6.421 | 82,962 | +0 | 0.01% | 532,727 |
| 2025-06-17 | 2025-06-13 | 6.493 | 82,962 | +0 | 0.01% | 538,684 |
| 2025-06-16 | 2025-06-12 | 6.524 | 82,962 | +0 | 0.01% | 541,237 |
| 2025-06-13 | 2025-06-11 | 6.493 | 82,962 | +0 | 0.01% | 538,684 |
| 2025-06-12 | 2025-06-10 | 6.473 | 82,962 | +0 | 0.01% | 536,982 |
| 2025-06-11 | 2025-06-09 | 6.432 | 82,962 | +0 | 0.01% | 533,578 |
| 2025-06-10 | 2025-06-06 | 6.350 | 82,962 | +0 | 0.01% | 526,770 |
| 2025-06-09 | 2025-06-05 | 6.370 | 82,962 | +0 | 0.01% | 528,472 |
| 2025-06-06 | 2025-06-04 | 6.411 | 82,962 | +0 | 0.01% | 531,876 |
| 2025-06-05 | 2025-06-03 | 6.298 | 82,962 | +0 | 0.01% | 522,515 |
| 2025-06-04 | 2025-06-02 | 6.185 | 82,962 | +0 | 0.01% | 513,154 |
| 2025-06-03 | 2025-05-30 | 6.267 | 82,962 | +0 | 0.01% | 519,962 |
| 2025-06-02 | 2025-05-29 | 6.206 | 82,962 | +0 | 0.01% | 514,856 |
| 2025-05-30 | 2025-05-28 | 6.144 | 82,962 | +0 | 0.01% | 509,750 |
| 2025-05-29 | 2025-05-27 | 6.175 | 82,962 | +0 | 0.01% | 512,303 |
| 2025-05-28 | 2025-05-26 | 6.011 | 82,962 | +0 | 0.01% | 498,687 |
| 2025-05-27 | 2025-05-23 | 6.114 | 82,962 | +0 | 0.01% | 507,197 |
| 2025-05-26 | 2025-05-22 | 6.298 | 82,962 | +0 | 0.01% | 522,515 |
| 2025-05-23 | 2025-05-21 | 6.380 | 82,962 | +0 | 0.01% | 529,323 |
| 2025-05-22 | 2025-05-20 | 6.298 | 82,962 | +0 | 0.01% | 522,515 |
| 2025-05-21 | 2025-05-19 | 6.155 | 82,962 | +0 | 0.01% | 510,601 |
| 2025-05-20 | 2025-05-16 | 5.949 | 82,962 | +0 | 0.01% | 493,581 |
| 2025-05-19 | 2025-05-15 | 5.898 | 82,962 | +0 | 0.01% | 489,326 |
| 2025-05-16 | 2025-05-14 | 5.991 | 82,962 | +0 | 0.01% | 496,985 |
| 2025-05-15 | 2025-05-13 | 6.062 | 82,962 | +0 | 0.01% | 502,942 |
| 2025-05-14 | 2025-05-12 | 6.032 | 82,962 | +0 | 0.01% | 500,389 |
| 2025-05-13 | 2025-05-09 | 5.960 | 82,962 | +0 | 0.01% | 494,432 |
| 2025-05-12 | 2025-05-08 | 5.949 | 82,962 | +0 | 0.01% | 493,581 |
| 2025-05-09 | 2025-05-07 | 5.980 | 82,962 | +0 | 0.01% | 496,134 |
| 2025-05-08 | 2025-05-06 | 5.991 | 82,962 | +0 | 0.01% | 496,985 |
| 2025-05-07 | 2025-05-02 | 6.052 | 82,962 | +0 | 0.01% | 502,091 |
| 2025-05-06 | 2025-04-30 | 6.124 | 82,962 | +0 | 0.01% | 508,048 |
| 2025-05-02 | 2025-04-29 | 6.001 | 82,962 | +0 | 0.01% | 497,836 |
| 2025-04-30 | 2025-04-28 | 6.093 | 82,962 | +0 | 0.01% | 505,495 |
| 2025-04-29 | 2025-04-25 | 6.103 | 82,962 | +0 | 0.01% | 506,346 |
| 2025-04-28 | 2025-04-24 | 6.144 | 82,962 | +0 | 0.01% | 509,750 |
| 2025-04-25 | 2025-04-23 | 6.103 | 82,962 | +0 | 0.01% | 506,346 |
| 2025-04-24 | 2025-04-22 | 6.083 | 82,962 | +0 | 0.01% | 504,644 |
| 2025-04-23 | 2025-04-17 | 6.134 | 82,962 | +0 | 0.01% | 508,899 |
| 2025-04-22 | 2025-04-16 | 6.073 | 82,962 | +0 | 0.01% | 503,793 |
| 2025-04-17 | 2025-04-15 | 6.155 | 82,962 | +0 | 0.01% | 510,601 |
| 2025-04-16 | 2025-04-14 | 6.237 | 82,962 | +0 | 0.01% | 517,409 |
| 2025-04-15 | 2025-04-11 | 6.339 | 82,962 | +0 | 0.01% | 525,919 |
| 2025-04-14 | 2025-04-10 | 6.319 | 82,962 | +0 | 0.01% | 524,217 |
| 2025-04-11 | 2025-04-09 | 6.237 | 82,962 | +9,749 | 0.01% | 517,409 |
| 2025-04-02 | 2025-03-31 | 6.873 | 73,213 | +38,995 | 0.00% | 503,170 |
| 2025-02-14 | 2025-02-12 | 5.026 | 34,218 | -54,593 | 0.00% | 171,990 |
| 2025-02-05 | 2025-02-03 | 4.534 | 88,811 | +42,894 | 0.01% | 402,662 |
| 2025-02-04 | 2025-01-28 | 4.606 | 45,917 | +11,699 | 0.00% | 211,481 |
| 2025-01-20 | 2025-01-16 | 4.907 | 34,218 | +954 | 0.00% | 167,898 |
| 2024-12-05 | 2024-12-03 | 4.959 | 33,264 | -9,476 | 0.00% | 164,972 |
| 2024-11-28 | 2024-11-26 | 4.580 | 42,740 | +9,476 | 0.00% | 195,733 |
| 2024-10-07 | 2024-10-03 | 5.751 | 33,264 | -11,372 | 0.00% | 191,298 |
| 2024-09-27 | 2024-09-25 | 4.833 | 44,636 | -9,476 | 0.00% | 215,720 |
| 2024-09-24 | 2024-09-20 | 5.021 | 54,112 | +1,799 | 0.00% | 271,694 |
| 2024-09-11 | 2024-09-09 | 4.966 | 52,313 | +9,162 | 0.00% | 259,807 |
| 2024-09-09 | 2024-09-04 | 5.119 | 43,151 | -9,162 | 0.00% | 220,899 |
| 2024-09-03 | 2024-08-30 | 5.097 | 52,313 | -9,161 | 0.00% | 266,659 |
| 2024-09-02 | 2024-08-29 | 5.065 | 61,474 | +9,161 | 0.00% | 311,343 |
| 2024-08-19 | 2024-08-15 | 5.261 | 52,313 | +9,162 | 0.00% | 275,224 |
| 2024-08-09 | 2024-08-07 | 5.305 | 43,151 | -9,162 | 0.00% | 228,906 |
| 2024-08-07 | 2024-08-05 | 5.174 | 52,313 | +9,162 | 0.00% | 270,656 |
| 2024-08-05 | 2024-08-01 | 5.414 | 43,151 | +10,994 | 0.00% | 233,616 |
| 2024-06-05 | 2024-06-03 | 6.353 | 32,157 | -18,323 | 0.00% | 204,281 |
| 2024-05-27 | 2024-05-23 | 6.189 | 50,480 | +16,490 | 0.00% | 312,415 |
| 2024-05-24 | 2024-05-22 | 6.407 | 33,990 | +1,833 | 0.00% | 217,780 |
| 2024-01-29 | 2024-01-25 | 4.839 | 32,157 | +970 | 0.00% | 155,623 |
| 2024-01-22 | 2024-01-18 | 4.648 | 31,187 | -8,886 | 0.00% | 144,962 |
| 2024-01-19 | 2024-01-17 | 4.513 | 40,073 | +8,886 | 0.00% | 180,853 |
| 2023-11-03 | 2023-11-01 | 5.616 | 31,187 | -10,663 | 0.00% | 175,148 |
| 2023-10-30 | 2023-10-26 | 5.458 | 41,850 | +10,663 | 0.00% | 228,437 |
| 2023-10-13 | 2023-10-11 | 5.864 | 31,187 | -7,108 | 0.00% | 182,870 |
| 2023-10-11 | 2023-10-09 | 5.684 | 38,295 | +7,108 | 0.00% | 217,652 |
| 2023-09-29 | 2023-09-27 | 5.605 | 31,187 | -10,663 | 0.00% | 174,797 |
| 2023-09-27 | 2023-09-25 | 5.796 | 41,850 | +8,886 | 0.00% | 242,568 |
| 2023-09-26 | 2023-09-22 | 5.920 | 32,964 | +1,777 | 0.00% | 195,144 |
| 2023-09-19 | 2023-09-15 | 6.296 | 31,187 | +1,024 | 0.00% | 196,339 |
| 2023-06-07 | 2023-06-05 | 6.901 | 30,163 | -8,593 | 0.00% | 208,144 |
| 2023-06-02 | 2023-05-31 | 6.726 | 38,756 | +8,593 | 0.00% | 260,676 |
| 2023-05-31 | 2023-05-29 | 6.889 | 30,163 | -13,749 | 0.00% | 207,793 |
| 2023-05-30 | 2023-05-25 | 6.633 | 43,912 | +5,156 | 0.00% | 291,268 |
| 2023-05-25 | 2023-05-23 | 6.761 | 38,756 | +8,593 | 0.00% | 262,029 |
| 2023-02-16 | 2023-02-14 | 8.379 | 30,163 | +672 | 0.00% | 252,737 |
| 2022-10-21 | 2022-10-19 | 7.236 | 29,491 | -10,082 | 0.00% | 213,410 |
| 2022-10-19 | 2022-10-17 | 6.665 | 39,573 | +10,082 | 0.00% | 263,760 |
| 2022-09-20 | 2022-09-16 | 8.589 | 29,491 | +761 | 0.00% | 253,287 |
| 2022-08-05 | 2022-08-03 | 7.856 | 28,730 | -8,185 | 0.00% | 225,692 |
| 2022-08-03 | 2022-08-01 | 8.381 | 36,915 | +8,185 | 0.00% | 309,382 |
| 2022-07-11 | 2022-07-07 | 8.906 | 28,730 | -8,185 | 0.00% | 255,877 |
| 2022-07-07 | 2022-07-05 | 8.796 | 36,915 | +8,185 | 0.00% | 324,716 |
| 2022-07-06 | 2022-07-04 | 8.980 | 28,730 | -13,097 | 0.00% | 257,983 |
| 2022-07-05 | 2022-06-30 | 8.918 | 41,827 | +8,186 | 0.00% | 373,034 |
| 2022-07-04 | 2022-06-29 | 9.163 | 33,641 | +4,911 | 0.00% | 308,247 |
| 2022-06-30 | 2022-06-28 | 9.700 | 28,730 | -4,911 | 0.00% | 278,692 |
| 2022-06-29 | 2022-06-27 | 9.175 | 33,641 | +4,911 | 0.00% | 308,658 |
| 2022-06-21 | 2022-06-17 | 9.053 | 28,730 | -13,097 | 0.00% | 260,089 |
| 2022-06-20 | 2022-06-16 | 8.747 | 41,827 | +8,186 | 0.00% | 365,880 |
| 2022-06-16 | 2022-06-14 | 9.163 | 33,641 | +3,274 | 0.00% | 308,247 |
| 2022-04-29 | 2022-04-27 | 10.482 | 30,367 | -3,274 | 0.00% | 318,316 |
| 2022-03-24 | 2022-03-22 | 10.250 | 33,641 | +3,274 | 0.00% | 344,826 |
| 2022-01-28 | 2022-01-26 | 11.606 | 30,367 | -4,911 | 0.00% | 352,447 |
| 2022-01-27 | 2022-01-25 | 11.386 | 35,278 | -1,637 | 0.00% | 401,688 |
| 2022-01-26 | 2022-01-24 | 11.631 | 36,915 | -147,335 | 0.00% | 429,347 |
| 2022-01-25 | 2022-01-21 | 12.009 | 184,250 | +1,637 | 0.01% | 2,212,736 |
| 2022-01-24 | 2022-01-20 | 12.132 | 182,613 | +1,637 | 0.01% | 2,215,387 |
| 2022-01-20 | 2022-01-18 | 13.097 | 180,976 | +150,609 | 0.01% | 2,370,197 |
| 2022-01-17 | 2022-01-13 | 12.608 | 30,367 | -16,371 | 0.00% | 382,869 |
| 2022-01-14 | 2022-01-12 | 12.437 | 46,738 | +16,371 | 0.00% | 581,282 |
| 2022-01-12 | 2022-01-10 | 12.413 | 30,367 | -8,185 | 0.00% | 376,933 |
| 2022-01-11 | 2022-01-07 | 12.657 | 38,552 | +8,185 | 0.00% | 487,950 |
| 2022-01-10 | 2022-01-06 | 13.219 | 30,367 | -6,548 | 0.00% | 401,419 |
| 2022-01-06 | 2022-01-04 | 13.610 | 36,915 | +8,185 | 0.00% | 502,408 |
| 2021-12-16 | 2021-12-14 | 10.952 | 28,730 | +526 | 0.00% | 314,638 |
| 2021-12-02 | 2021-11-30 | 11.151 | 28,204 | -9,643 | 0.00% | 314,493 |
| 2021-11-25 | 2021-11-23 | 9.172 | 37,847 | -20,892 | 0.00% | 347,130 |
| 2021-11-22 | 2021-11-18 | 9.023 | 58,739 | +3,214 | 0.00% | 529,977 |
| 2021-11-19 | 2021-11-17 | 9.209 | 55,525 | +11,250 | 0.00% | 511,344 |
| 2021-11-18 | 2021-11-16 | 9.271 | 44,275 | +6,428 | 0.00% | 410,495 |
| 2021-11-05 | 2021-11-03 | 10.155 | 37,847 | -11,249 | 0.00% | 384,339 |
| 2021-11-03 | 2021-11-01 | 9.869 | 49,096 | +1,607 | 0.00% | 484,520 |
| 2021-11-02 | 2021-10-29 | 9.981 | 47,489 | +3,214 | 0.00% | 473,980 |
| 2021-10-29 | 2021-10-27 | 10.192 | 44,275 | -24,106 | 0.00% | 451,269 |
| 2021-10-28 | 2021-10-26 | 10.155 | 68,381 | +8,035 | 0.01% | 694,414 |
| 2021-10-25 | 2021-10-21 | 10.292 | 60,346 | +3,214 | 0.00% | 621,079 |
| 2021-10-22 | 2021-10-20 | 10.329 | 57,132 | +28,928 | 0.00% | 590,134 |
| 2021-10-21 | 2021-10-19 | 10.703 | 28,204 | -11,250 | 0.00% | 301,857 |
| 2021-10-19 | 2021-10-15 | 10.429 | 39,454 | -22,499 | 0.00% | 411,460 |
| 2021-10-18 | 2021-10-12 | 10.429 | 61,953 | +16,071 | 0.00% | 646,099 |
| 2021-10-15 | 2021-10-11 | 10.392 | 45,882 | +17,678 | 0.00% | 476,784 |
| 2021-10-08 | 2021-10-06 | 11.922 | 28,204 | -1,607 | 0.00% | 336,255 |
| 2021-09-20 | 2021-09-16 | 10.603 | 29,811 | +1,607 | 0.00% | 316,089 |
| 2021-09-07 | 2021-09-03 | 10.650 | 28,204 | +553 | 0.00% | 300,376 |
| 2021-01-14 | 2021-01-12 | 8.314 | 27,651 | -4,727 | 0.00% | 229,903 |
| 2020-12-10 | 2020-12-08 | 8.675 | 32,378 | +728 | 0.00% | 280,865 |
| 2020-11-11 | 2020-11-09 | 7.454 | 31,650 | +7,701 | 0.00% | 235,916 |
| 2020-09-08 | 2020-09-04 | 8.213 | 23,949 | +624 | 0.00% | 196,701 |
| 2020-06-18 | 2020-06-16 | 7.320 | 23,325 | -15,000 | 0.00% | 170,739 |
| 2020-06-04 | 2020-06-02 | 7.067 | 38,325 | +1,500 | 0.00% | 270,830 |
| 2020-05-27 | 2020-05-25 | 7.133 | 36,825 | +4,500 | 0.00% | 262,685 |
| 2020-05-25 | 2020-05-21 | 7.467 | 32,325 | +9,000 | 0.00% | 241,360 |
| 2020-05-22 | 2020-05-20 | 7.560 | 23,325 | -9,000 | 0.00% | 176,337 |
| 2020-05-21 | 2020-05-19 | 7.507 | 32,325 | -3,000 | 0.00% | 242,653 |
| 2020-05-20 | 2020-05-18 | 7.387 | 35,325 | +12,000 | 0.00% | 260,934 |
| 2020-03-23 | 2020-03-19 | 7.053 | 23,325 | -9,000 | 0.00% | 164,519 |
| 2020-03-20 | 2020-03-18 | 7.453 | 32,325 | +9,000 | 0.00% | 240,929 |
| 2019-12-12 | 2019-12-10 | 7.975 | 23,325 | +551 | 0.00% | 186,015 |
| 2019-12-11 | 2019-12-09 | 7.756 | 22,774 | -7,323 | 0.00% | 176,645 |
| 2019-12-10 | 2019-12-06 | 7.729 | 30,097 | +7,323 | 0.00% | 232,624 |
| 2019-11-06 | 2019-11-04 | 8.426 | 22,774 | -8,788 | 0.00% | 191,884 |
| 2019-10-31 | 2019-10-29 | 8.221 | 31,562 | +8,788 | 0.00% | 259,463 |
| 2019-10-21 | 2019-10-17 | 8.330 | 22,774 | -7,323 | 0.00% | 189,707 |
| 2019-10-17 | 2019-10-15 | 8.248 | 30,097 | +7,323 | 0.00% | 248,242 |
| 2019-09-16 | 2019-09-12 | 8.589 | 22,774 | +4,393 | 0.00% | 195,616 |
| 2019-09-10 | 2019-09-06 | 8.983 | 18,381 | +471 | 0.00% | 165,122 |
| 2019-09-06 | 2019-09-04 | 8.885 | 17,910 | -2,854 | 0.00% | 159,134 |
| 2019-09-04 | 2019-09-02 | 8.689 | 20,764 | +2,854 | 0.00% | 180,418 |
| 2019-07-17 | 2019-07-15 | 10.118 | 17,910 | -1,427 | 0.00% | 181,222 |
| 2019-07-16 | 2019-07-12 | 9.894 | 19,337 | -1,427 | 0.00% | 191,325 |
| 2019-07-12 | 2019-07-10 | 9.950 | 20,764 | +2,854 | 0.00% | 206,608 |
| 2019-07-11 | 2019-07-09 | 10.048 | 17,910 | -2,854 | 0.00% | 179,967 |
| 2019-07-04 | 2019-07-02 | 10.301 | 20,764 | +2,854 | 0.00% | 213,883 |
| 2019-03-04 | 2019-02-28 | 11.464 | 17,910 | -7,136 | 0.00% | 205,318 |
| 2018-12-13 | 2018-12-11 | 12.152 | 25,046 | +350 | 0.00% | 304,363 |
| 2018-09-11 | 2018-09-07 | 12.583 | 24,696 | +428 | 0.00% | 310,757 |
| 2018-09-10 | 2018-09-06 | 13.104 | 24,268 | -1,383 | 0.00% | 318,008 |
| 2018-08-20 | 2018-08-16 | 12.873 | 25,651 | +1,383 | 0.00% | 330,194 |
| 2018-06-29 | 2018-06-27 | 11.499 | 24,268 | -6,914 | 0.00% | 279,046 |
| 2018-03-08 | 2018-03-06 | 10.906 | 31,182 | -1,383 | 0.00% | 340,056 |
| 2018-03-01 | 2018-02-27 | 10.327 | 32,565 | -2,765 | 0.00% | 336,298 |
| 2018-02-20 | 2018-02-13 | 9.908 | 35,330 | -2,766 | 0.00% | 350,033 |
| 2018-02-14 | 2018-02-12 | 9.734 | 38,096 | +1,383 | 0.00% | 370,826 |
| 2018-02-07 | 2018-02-05 | 10.298 | 36,713 | +1,383 | 0.00% | 378,073 |
| 2018-01-29 | 2018-01-25 | 11.036 | 35,330 | -6,914 | 0.00% | 389,891 |
| 2018-01-23 | 2018-01-19 | 10.356 | 42,244 | -1,383 | 0.00% | 437,475 |
| 2018-01-19 | 2018-01-17 | 9.994 | 43,627 | -2,765 | 0.00% | 436,022 |
| 2018-01-18 | 2018-01-16 | 10.009 | 46,392 | +4,148 | 0.00% | 464,328 |
| 2018-01-16 | 2018-01-12 | 10.139 | 42,244 | +8,297 | 0.00% | 428,310 |
| 2018-01-15 | 2018-01-11 | 10.124 | 33,947 | -6,914 | 0.00% | 343,696 |
| 2018-01-12 | 2018-01-10 | 10.038 | 40,861 | -4,149 | 0.00% | 410,151 |
| 2018-01-11 | 2018-01-09 | 9.965 | 45,010 | -6,914 | 0.00% | 448,542 |
| 2018-01-09 | 2018-01-05 | 9.965 | 51,924 | +4,149 | 0.00% | 517,443 |
| 2018-01-08 | 2018-01-04 | 10.081 | 47,775 | -11,063 | 0.00% | 481,625 |
| 2018-01-05 | 2018-01-03 | 9.922 | 58,838 | +16,594 | 0.01% | 583,791 |
| 2018-01-04 | 2018-01-02 | 10.124 | 42,244 | +4,148 | 0.00% | 427,699 |
| 2018-01-03 | 2017-12-29 | 10.226 | 38,096 | -4,148 | 0.00% | 389,560 |
| 2018-01-02 | 2017-12-28 | 10.153 | 42,244 | +8,297 | 0.00% | 428,921 |
| 2017-12-14 | 2017-12-12 | 10.489 | 33,947 | +382 | 0.00% | 356,055 |
| 2017-12-06 | 2017-12-04 | 10.532 | 33,565 | +4,102 | 0.00% | 353,521 |
| 2017-12-05 | 2017-12-01 | 9.450 | 29,463 | -6,836 | 0.00% | 278,424 |
| 2017-11-17 | 2017-11-15 | 8.792 | 36,299 | +2,734 | 0.00% | 319,129 |
| 2017-10-06 | 2017-10-03 | 8.104 | 33,565 | -6,836 | 0.00% | 272,015 |
| 2017-09-27 | 2017-09-25 | 7.987 | 40,401 | -6,836 | 0.00% | 322,687 |
| 2017-09-15 | 2017-09-13 | 7.051 | 47,237 | -6,836 | 0.00% | 333,063 |
| 2017-09-05 | 2017-09-01 | 6.865 | 54,073 | +1,881 | 0.00% | 371,236 |
| 2017-08-07 | 2017-08-03 | 6.699 | 52,192 | -6,598 | 0.01% | 349,621 |
| 2017-07-26 | 2017-07-24 | 6.456 | 58,790 | +6,598 | 0.01% | 379,564 |
| 2017-07-19 | 2017-07-17 | 6.532 | 52,192 | +6,598 | 0.01% | 340,920 |
| 2017-07-13 | 2017-07-11 | 6.820 | 45,594 | +6,598 | 0.00% | 310,951 |
| 2017-06-30 | 2017-06-28 | 7.138 | 38,996 | -6,598 | 0.00% | 278,364 |
| 2017-06-26 | 2017-06-22 | 7.093 | 45,594 | -6,598 | 0.00% | 323,389 |
| 2017-06-13 | 2017-06-09 | 7.047 | 52,192 | -6,598 | 0.01% | 367,814 |
| 2017-06-12 | 2017-06-08 | 7.138 | 58,790 | -10,558 | 0.01% | 419,658 |
| 2017-06-09 | 2017-06-07 | 7.108 | 69,348 | +17,156 | 0.01% | 492,922 |
| 2017-06-08 | 2017-06-06 | 6.865 | 52,192 | +6,598 | 0.01% | 358,322 |
| 2017-06-02 | 2017-05-31 | 7.729 | 45,594 | +6,598 | 0.00% | 352,411 |
| 2017-03-07 | 2017-03-03 | 7.593 | 38,996 | -6,598 | 0.00% | 296,094 |
| 2017-03-06 | 2017-03-02 | 7.502 | 45,594 | -6,598 | 0.00% | 342,046 |
| 2017-03-03 | 2017-03-01 | 7.457 | 52,192 | +13,196 | 0.01% | 389,171 |
| 2017-02-28 | 2017-02-24 | 7.926 | 38,996 | -9,237 | 0.00% | 309,096 |
| 2017-02-24 | 2017-02-22 | 7.926 | 48,233 | -2,639 | 0.00% | 382,312 |
| 2017-02-22 | 2017-02-20 | 7.942 | 50,872 | +9,237 | 0.01% | 404,000 |
| 2017-02-17 | 2017-02-15 | 8.305 | 41,635 | +2,639 | 0.00% | 345,788 |
| 2017-02-08 | 2017-02-06 | 8.275 | 38,996 | -5,278 | 0.00% | 322,689 |
| 2017-02-02 | 2017-01-27 | 8.017 | 44,274 | +2,639 | 0.00% | 354,957 |
| 2017-02-01 | 2017-01-25 | 8.048 | 41,635 | +2,639 | 0.00% | 335,061 |
| 2017-01-17 | 2017-01-13 | 8.093 | 38,996 | -6,598 | 0.00% | 315,597 |
| 2017-01-16 | 2017-01-12 | 7.760 | 45,594 | +6,598 | 0.00% | 353,793 |
| 2017-01-10 | 2017-01-06 | 8.184 | 38,996 | -9,237 | 0.00% | 319,143 |
| 2017-01-09 | 2017-01-05 | 8.063 | 48,233 | +9,237 | 0.00% | 388,890 |
| 2016-12-21 | 2016-12-19 | 7.623 | 38,996 | -6,598 | 0.00% | 297,276 |
| 2016-12-14 | 2016-12-12 | 7.212 | 45,594 | +371 | 0.00% | 328,826 |
| 2016-12-13 | 2016-12-09 | 7.625 | 45,223 | -19,634 | 0.00% | 344,807 |
| 2016-12-09 | 2016-12-07 | 7.716 | 64,857 | +13,089 | 0.01% | 500,455 |
| 2016-12-05 | 2016-12-01 | 8.175 | 51,768 | +13,089 | 0.01% | 423,187 |
| 2016-12-02 | 2016-11-30 | 8.480 | 38,679 | -6,544 | 0.00% | 328,008 |
| 2016-11-24 | 2016-11-22 | 8.450 | 45,223 | +6,544 | 0.00% | 382,121 |
| 2016-11-15 | 2016-11-11 | 8.358 | 38,679 | +2,618 | 0.00% | 323,280 |
| 2016-11-14 | 2016-11-10 | 8.404 | 36,061 | -6,544 | 0.00% | 303,052 |
| 2016-11-10 | 2016-11-08 | 8.358 | 42,605 | +6,544 | 0.00% | 356,094 |
| 2016-09-08 | 2016-09-06 | 7.641 | 36,061 | -19,634 | 0.00% | 275,530 |
| 2016-09-07 | 2016-09-05 | 7.533 | 55,695 | +563 | 0.01% | 419,529 |
| 2016-09-05 | 2016-09-01 | 7.440 | 55,132 | +19,435 | 0.01% | 410,182 |
| 2016-08-01 | 2016-07-28 | 7.363 | 35,697 | -7,774 | 0.00% | 262,831 |
| 2016-07-12 | 2016-07-08 | 7.255 | 43,471 | -32,392 | 0.00% | 315,372 |
| 2016-07-11 | 2016-07-07 | 7.255 | 75,863 | +32,392 | 0.01% | 550,369 |
| 2016-05-23 | 2016-05-19 | 6.066 | 43,471 | -25,914 | 0.00% | 263,705 |
| 2016-04-07 | 2016-04-05 | 5.171 | 69,385 | -6,478 | 0.01% | 358,787 |
| 2016-04-05 | 2016-03-31 | 4.924 | 75,863 | +6,478 | 0.01% | 373,548 |
| 2015-12-14 | 2015-12-10 | 6.099 | 69,385 | +551 | 0.01% | 423,193 |
| 2015-09-09 | 2015-09-07 | 5.195 | 68,834 | +807 | 0.01% | 357,625 |
| 2015-08-24 | 2015-08-20 | 5.589 | 68,027 | -3,811 | 0.01% | 380,207 |
| 2015-08-21 | 2015-08-19 | 5.589 | 71,838 | +3,811 | 0.01% | 401,507 |
| 2015-08-18 | 2015-08-14 | 5.841 | 68,027 | -6,351 | 0.01% | 397,343 |
| 2015-08-14 | 2015-08-12 | 5.605 | 74,378 | +6,351 | 0.01% | 416,874 |
| 2015-08-13 | 2015-08-11 | 5.967 | 68,027 | -7,622 | 0.01% | 405,911 |
| 2015-08-12 | 2015-08-10 | 5.967 | 75,649 | +7,622 | 0.01% | 451,391 |
| 2015-07-08 | 2015-07-06 | 5.715 | 68,027 | -16,514 | 0.01% | 388,775 |
| 2015-07-03 | 2015-06-30 | 6.549 | 84,541 | -19,055 | 0.01% | 553,696 |
| 2015-06-30 | 2015-06-26 | 6.581 | 103,596 | -6,352 | 0.01% | 681,758 |
| 2015-06-26 | 2015-06-24 | 6.597 | 109,948 | +25,407 | 0.01% | 725,291 |
| 2015-06-23 | 2015-06-19 | 6.408 | 84,541 | -12,703 | 0.01% | 541,717 |
| 2015-06-12 | 2015-06-10 | 6.282 | 97,244 | +12,703 | 0.01% | 610,867 |
| 2015-06-11 | 2015-06-09 | 6.250 | 84,541 | -19,055 | 0.01% | 528,407 |
| 2015-06-08 | 2015-06-04 | 6.565 | 103,596 | -6,352 | 0.01% | 680,127 |
| 2015-05-20 | 2015-05-18 | 6.833 | 109,948 | -31,758 | 0.01% | 751,256 |
| 2015-05-12 | 2015-05-08 | 6.927 | 141,706 | -19,055 | 0.02% | 981,639 |
| 2015-05-08 | 2015-05-06 | 6.817 | 160,761 | +19,055 | 0.02% | 1,095,921 |
| 2015-05-04 | 2015-04-29 | 7.384 | 141,706 | -2,541 | 0.02% | 1,046,338 |
| 2015-04-30 | 2015-04-28 | 7.321 | 144,247 | -6,352 | 0.02% | 1,056,016 |
| 2015-04-29 | 2015-04-27 | 7.289 | 150,599 | -38,110 | 0.02% | 1,097,776 |
| 2015-04-22 | 2015-04-20 | 6.896 | 188,709 | +6,352 | 0.02% | 1,301,300 |
| 2015-04-21 | 2015-04-17 | 7.305 | 182,357 | +8,892 | 0.02% | 1,332,144 |
| 2015-04-20 | 2015-04-16 | 6.990 | 173,465 | +6,352 | 0.02% | 1,212,567 |
| 2015-04-15 | 2015-04-13 | 6.833 | 167,113 | -29,218 | 0.02% | 1,141,855 |
| 2015-04-14 | 2015-04-10 | 6.927 | 196,331 | -2,540 | 0.02% | 1,360,042 |
| 2015-04-13 | 2015-04-09 | 6.754 | 198,871 | -12,704 | 0.02% | 1,343,197 |
| 2015-04-10 | 2015-04-08 | 6.770 | 211,575 | +16,515 | 0.02% | 1,432,332 |
| 2015-04-08 | 2015-04-01 | 6.124 | 195,060 | +1,270 | 0.02% | 1,194,617 |
| 2015-03-19 | 2015-03-17 | 5.621 | 193,790 | -6,352 | 0.02% | 1,089,207 |
| 2015-03-03 | 2015-02-27 | 5.636 | 200,142 | -1,270 | 0.02% | 1,128,060 |
| 2015-02-24 | 2015-02-18 | 5.306 | 201,412 | -12,703 | 0.02% | 1,068,627 |
| 2015-02-17 | 2015-02-13 | 5.369 | 214,115 | -1,271 | 0.02% | 1,149,509 |
| 2015-02-16 | 2015-02-12 | 5.369 | 215,386 | +12,704 | 0.02% | 1,156,332 |
| 2015-02-12 | 2015-02-10 | 5.510 | 202,682 | -12,704 | 0.02% | 1,116,848 |
| 2015-02-09 | 2015-02-05 | 5.479 | 215,386 | +1,271 | 0.02% | 1,180,069 |
| 2015-02-06 | 2015-02-04 | 5.699 | 214,115 | +12,703 | 0.02% | 1,220,300 |
| 2015-01-20 | 2015-01-16 | 5.668 | 201,412 | -12,703 | 0.02% | 1,141,560 |
| 2015-01-19 | 2015-01-15 | 5.668 | 214,115 | +12,703 | 0.02% | 1,213,558 |
| 2014-12-30 | 2014-12-24 | 5.463 | 201,412 | -1,270 | 0.02% | 1,100,337 |
| 2014-12-18 | 2014-12-16 | 5.983 | 202,682 | +6,351 | 0.02% | 1,212,578 |
| 2014-12-16 | 2014-12-12 | 6.046 | 196,331 | +12,704 | 0.02% | 1,186,946 |
| 2014-12-15 | 2014-12-11 | 6.266 | 183,627 | +1,270 | 0.02% | 1,150,682 |
| 2014-12-12 | 2014-12-10 | 5.965 | 182,357 | +1,385 | 0.02% | 1,087,758 |
| 2014-12-09 | 2014-12-05 | 6.393 | 180,972 | +2,521 | 0.02% | 1,157,013 |
| 2014-11-06 | 2014-11-04 | 6.774 | 178,451 | -6,303 | 0.02% | 1,208,840 |
| 2014-11-04 | 2014-10-31 | 6.266 | 184,754 | -157,586 | 0.02% | 1,157,745 |
| 2014-10-23 | 2014-10-21 | 5.854 | 342,340 | -8,825 | 0.04% | 2,004,038 |
| 2014-10-22 | 2014-10-20 | 5.902 | 351,165 | +50,428 | 0.04% | 2,072,412 |
| 2014-10-08 | 2014-10-06 | 5.632 | 300,737 | -13,868 | 0.03% | 1,693,702 |
| 2014-10-07 | 2014-10-03 | 5.394 | 314,605 | +12,607 | 0.04% | 1,696,940 |
| 2014-09-29 | 2014-09-25 | 5.378 | 301,998 | -2,522 | 0.03% | 1,624,148 |
| 2014-09-16 | 2014-09-12 | 5.013 | 304,520 | -25,213 | 0.03% | 1,526,598 |
| 2014-09-15 | 2014-09-11 | 5.061 | 329,733 | +99,594 | 0.04% | 1,668,687 |
| 2014-09-11 | 2014-09-08 | 4.950 | 230,139 | -1,533 | 0.03% | 1,139,113 |
| 2014-09-04 | 2014-09-02 | 4.389 | 231,672 | -6,243 | 0.03% | 1,016,815 |
| 2014-08-20 | 2014-08-18 | 4.581 | 237,915 | -6,242 | 0.03% | 1,089,948 |
| 2014-08-19 | 2014-08-15 | 4.437 | 244,157 | -31,215 | 0.03% | 1,083,345 |
| 2014-08-13 | 2014-08-11 | 4.485 | 275,372 | +31,215 | 0.03% | 1,235,082 |
| 2014-08-07 | 2014-08-05 | 4.325 | 244,157 | -31,215 | 0.03% | 1,055,968 |
| 2014-06-25 | 2014-06-23 | 4.293 | 275,372 | +6,243 | 0.03% | 1,182,150 |
| 2014-06-18 | 2014-06-16 | 4.293 | 269,129 | +12,486 | 0.03% | 1,155,349 |
| 2014-06-16 | 2014-06-12 | 4.229 | 256,643 | +1,249 | 0.03% | 1,085,304 |
| 2014-06-05 | 2014-06-03 | 3.973 | 255,394 | -6,243 | 0.03% | 1,014,566 |
| 2014-06-03 | 2014-05-29 | 4.133 | 261,637 | +6,243 | 0.03% | 1,081,277 |
| 2014-05-28 | 2014-05-26 | 4.165 | 255,394 | -3,746 | 0.03% | 1,063,658 |
| 2014-05-09 | 2014-05-07 | 3.876 | 259,140 | +2,497 | 0.03% | 1,004,541 |
| 2014-04-28 | 2014-04-24 | 4.357 | 256,643 | -12,486 | 0.03% | 1,118,192 |
| 2014-04-04 | 2014-04-02 | 4.341 | 269,129 | -18,728 | 0.03% | 1,168,282 |
| 2014-04-02 | 2014-03-31 | 3.941 | 287,857 | +31,214 | 0.03% | 1,134,305 |
| 2014-03-28 | 2014-03-26 | 3.780 | 256,643 | -12,486 | 0.03% | 970,196 |
| 2014-03-18 | 2014-03-14 | 3.636 | 269,129 | -9,988 | 0.03% | 978,598 |
| 2014-03-17 | 2014-03-13 | 3.764 | 279,117 | +28,717 | 0.03% | 1,050,684 |
| 2014-03-13 | 2014-03-11 | 3.924 | 250,400 | +12,485 | 0.03% | 982,694 |
| 2014-02-24 | 2014-02-20 | 4.133 | 237,915 | +24,972 | 0.03% | 983,240 |
| 2014-01-21 | 2014-01-17 | 4.101 | 212,943 | -6,243 | 0.02% | 873,215 |
| 2014-01-20 | 2014-01-16 | 4.053 | 219,186 | +6,243 | 0.02% | 888,283 |
| 2014-01-16 | 2014-01-14 | 3.973 | 212,943 | -2,497 | 0.02% | 845,927 |
| 2014-01-15 | 2014-01-13 | 4.117 | 215,440 | +18,728 | 0.02% | 886,906 |
| 2014-01-14 | 2014-01-10 | 4.165 | 196,712 | -12,485 | 0.02% | 819,261 |
| 2014-01-13 | 2014-01-09 | 4.245 | 209,197 | +12,485 | 0.02% | 888,013 |
| 2014-01-10 | 2014-01-08 | 4.341 | 196,712 | -24,971 | 0.02% | 853,922 |
| 2014-01-09 | 2014-01-07 | 4.277 | 221,683 | +24,971 | 0.02% | 948,116 |
| 2014-01-07 | 2014-01-03 | 4.517 | 196,712 | -12,485 | 0.02% | 888,583 |
| 2013-12-30 | 2013-12-24 | 4.453 | 209,197 | +12,485 | 0.02% | 931,576 |
| 2013-12-27 | 2013-12-20 | 4.453 | 196,712 | -101,134 | 0.02% | 875,979 |
| 2013-12-16 | 2013-12-12 | 4.661 | 297,846 | -37,457 | 0.03% | 1,388,362 |
| 2013-12-13 | 2013-12-11 | 4.773 | 335,303 | +138,591 | 0.04% | 1,600,559 |
| 2013-12-11 | 2013-12-09 | 4.468 | 196,712 | +1,343 | 0.02% | 878,827 |
| 2013-11-29 | 2013-11-27 | 4.484 | 195,369 | +12,400 | 0.02% | 875,978 |
| 2013-11-25 | 2013-11-21 | 4.677 | 182,969 | -31,001 | 0.02% | 855,792 |
| 2013-11-07 | 2013-11-05 | 4.871 | 213,970 | +31,001 | 0.02% | 1,042,203 |
| 2013-11-06 | 2013-11-04 | 4.726 | 182,969 | -54,562 | 0.02% | 864,645 |
| 2013-11-01 | 2013-10-30 | 4.758 | 237,531 | -13,640 | 0.03% | 1,130,147 |
| 2013-10-31 | 2013-10-29 | 4.790 | 251,171 | -107,884 | 0.03% | 1,203,147 |
| 2013-10-28 | 2013-10-24 | 4.968 | 359,055 | -68,202 | 0.04% | 1,783,628 |
| 2013-10-23 | 2013-10-21 | 5.000 | 427,257 | -31,002 | 0.05% | 2,136,208 |
| 2013-10-16 | 2013-10-11 | 5.080 | 458,259 | -6,200 | 0.05% | 2,328,167 |
| 2013-10-04 | 2013-10-02 | 4.839 | 464,459 | +97,964 | 0.05% | 2,247,301 |
| 2013-10-03 | 2013-09-30 | 4.742 | 366,495 | +60,762 | 0.04% | 1,737,833 |
| 2013-09-23 | 2013-09-18 | 4.532 | 305,733 | -93,003 | 0.03% | 1,385,611 |
| 2013-09-18 | 2013-09-16 | 4.564 | 398,736 | -74,403 | 0.04% | 1,819,971 |
| 2013-09-17 | 2013-09-13 | 4.693 | 473,139 | +12,400 | 0.05% | 2,220,620 |
| 2013-09-16 | 2013-09-12 | 4.710 | 460,739 | -55,802 | 0.05% | 2,169,854 |
| 2013-09-11 | 2013-09-09 | 4.726 | 516,541 | +5,344 | 0.06% | 2,441,246 |
| 2013-09-02 | 2013-08-29 | 4.726 | 511,197 | +42,952 | 0.06% | 2,415,989 |
| 2013-08-29 | 2013-08-27 | 4.579 | 468,245 | +122,722 | 0.05% | 2,144,313 |
| 2013-08-27 | 2013-08-23 | 4.498 | 345,523 | +61,361 | 0.04% | 1,554,156 |
| 2013-08-26 | 2013-08-22 | 4.482 | 284,162 | +94,496 | 0.03% | 1,273,525 |
| 2013-08-23 | 2013-08-21 | 4.465 | 189,666 | -12,273 | 0.02% | 846,932 |
| 2013-08-21 | 2013-08-19 | 4.400 | 201,939 | +12,273 | 0.02% | 888,572 |
| 2013-08-07 | 2013-08-05 | 4.400 | 189,666 | -9,818 | 0.02% | 834,568 |
| 2013-08-06 | 2013-08-02 | 4.514 | 199,484 | +9,818 | 0.02% | 900,527 |
| 2013-08-05 | 2013-08-01 | 4.433 | 189,666 | -6,136 | 0.02% | 840,750 |
| 2013-08-02 | 2013-07-31 | 4.319 | 195,802 | +6,136 | 0.02% | 845,613 |
| 2013-07-30 | 2013-07-26 | 4.368 | 189,666 | -18,409 | 0.02% | 828,386 |
| 2013-07-29 | 2013-07-25 | 4.335 | 208,075 | +18,409 | 0.02% | 902,008 |
| 2013-07-26 | 2013-07-24 | 4.384 | 189,666 | -30,681 | 0.02% | 831,477 |
| 2013-07-23 | 2013-07-19 | 4.645 | 220,347 | -12,272 | 0.02% | 1,023,436 |
| 2013-07-18 | 2013-07-16 | 4.742 | 232,619 | +12,272 | 0.03% | 1,103,181 |
| 2013-07-03 | 2013-06-28 | 4.742 | 220,347 | +30,681 | 0.02% | 1,044,982 |
| 2013-06-28 | 2013-06-26 | 4.677 | 189,666 | -12,273 | 0.02% | 887,115 |
| 2013-06-19 | 2013-06-17 | 4.857 | 201,939 | +12,273 | 0.02% | 980,720 |
| 2013-06-18 | 2013-06-14 | 4.905 | 189,666 | -12,273 | 0.02% | 930,389 |
| 2013-06-17 | 2013-06-13 | 4.971 | 201,939 | -6,136 | 0.02% | 1,003,757 |
| 2013-06-14 | 2013-06-11 | 5.036 | 208,075 | +12,273 | 0.02% | 1,047,821 |
| 2013-06-07 | 2013-06-05 | 4.710 | 195,802 | -12,273 | 0.02% | 922,197 |
| 2013-05-31 | 2013-05-29 | 4.449 | 208,075 | -30,680 | 0.02% | 925,745 |
| 2013-05-23 | 2013-05-21 | 4.139 | 238,755 | -12,272 | 0.03% | 988,314 |
| 2013-05-03 | 2013-04-30 | 3.797 | 251,027 | -1,227 | 0.03% | 953,202 |
| 2013-04-30 | 2013-04-26 | 3.602 | 252,254 | +18,408 | 0.03% | 908,530 |
| 2013-04-26 | 2013-04-24 | 3.651 | 233,846 | -3,682 | 0.03% | 853,663 |
| 2013-04-25 | 2013-04-23 | 3.683 | 237,528 | -49,088 | 0.03% | 874,847 |
| 2013-04-24 | 2013-04-22 | 3.748 | 286,616 | +3,681 | 0.03% | 1,074,328 |
| 2013-04-18 | 2013-04-16 | 3.667 | 282,935 | -2,454 | 0.03% | 1,037,476 |
| 2013-04-17 | 2013-04-15 | 3.683 | 285,389 | +2,454 | 0.03% | 1,051,125 |
| 2013-04-09 | 2013-04-05 | 3.667 | 282,935 | +12,272 | 0.03% | 1,037,476 |
| 2013-03-20 | 2013-03-18 | 3.781 | 270,663 | -2,454 | 0.03% | 1,023,353 |
| 2013-03-14 | 2013-03-12 | 4.042 | 273,117 | -18,408 | 0.03% | 1,103,848 |
| 2013-03-13 | 2013-03-11 | 4.107 | 291,525 | -55,225 | 0.03% | 1,197,251 |
| 2013-03-05 | 2013-03-01 | 4.368 | 346,750 | +42,952 | 0.04% | 1,514,468 |
| 2013-03-04 | 2013-02-28 | 4.074 | 303,798 | +6,137 | 0.03% | 1,237,752 |
| 2013-02-07 | 2013-02-05 | 4.025 | 297,661 | +31,907 | 0.03% | 1,198,195 |
| 2013-02-06 | 2013-02-04 | 4.025 | 265,754 | +29,453 | 0.03% | 1,069,758 |
| 2013-01-29 | 2013-01-25 | 3.748 | 236,301 | +12,273 | 0.03% | 885,732 |
| 2013-01-18 | 2013-01-16 | 3.862 | 224,028 | -2,455 | 0.03% | 865,285 |
| 2012-12-28 | 2012-12-24 | 3.781 | 226,483 | +2,455 | 0.03% | 856,313 |
| 2012-12-13 | 2012-12-11 | 3.667 | 224,028 | +2,018 | 0.03% | 821,573 |
| 2012-12-05 | 2012-12-03 | 3.240 | 222,010 | -12,162 | 0.03% | 719,246 |
| 2012-11-12 | 2012-11-08 | 3.388 | 234,172 | -6,081 | 0.03% | 793,307 |
| 2012-10-25 | 2012-10-22 | 3.421 | 240,253 | +18,243 | 0.03% | 821,809 |
| 2012-09-24 | 2012-09-20 | 3.453 | 222,010 | -12,162 | 0.03% | 766,709 |
| 2012-09-19 | 2012-09-17 | 3.536 | 234,172 | +3,649 | 0.03% | 827,966 |
| 2012-09-18 | 2012-09-14 | 3.503 | 230,523 | -9,730 | 0.03% | 807,482 |
| 2012-09-17 | 2012-09-13 | 3.503 | 240,253 | -35,268 | 0.03% | 841,565 |
| 2012-09-14 | 2012-09-12 | 3.355 | 275,521 | -10,946 | 0.03% | 924,323 |
| 2012-09-13 | 2012-09-11 | 3.388 | 286,467 | +13,378 | 0.03% | 970,679 |
| 2012-09-12 | 2012-09-10 | 3.405 | 273,089 | -4,351 | 0.03% | 929,907 |
| 2012-09-11 | 2012-09-07 | 3.455 | 277,440 | +13,180 | 0.03% | 958,616 |
| 2012-09-10 | 2012-09-06 | 3.455 | 264,260 | +5,991 | 0.03% | 913,076 |
| 2012-09-05 | 2012-09-03 | 3.322 | 258,269 | -14,379 | 0.03% | 857,888 |
| 2012-08-31 | 2012-08-29 | 3.305 | 272,648 | +4,793 | 0.03% | 901,099 |
| 2012-08-28 | 2012-08-24 | 3.088 | 267,855 | -11,982 | 0.03% | 827,135 |
| 2012-08-27 | 2012-08-23 | 3.121 | 279,837 | +11,982 | 0.03% | 873,478 |
| 2012-08-22 | 2012-08-20 | 3.205 | 267,855 | +4,793 | 0.03% | 858,432 |
| 2012-08-21 | 2012-08-17 | 3.121 | 263,062 | -14,378 | 0.03% | 821,116 |
| 2012-08-16 | 2012-08-14 | 3.138 | 277,440 | +1,198 | 0.03% | 870,627 |
| 2012-08-13 | 2012-08-09 | 3.188 | 276,242 | +17,973 | 0.03% | 880,700 |
| 2012-08-09 | 2012-08-07 | 3.171 | 258,269 | -17,973 | 0.03% | 819,089 |
| 2012-08-07 | 2012-08-03 | 3.105 | 276,242 | +17,973 | 0.03% | 857,645 |
| 2012-08-03 | 2012-08-01 | 3.155 | 258,269 | -11,982 | 0.03% | 814,778 |
| 2012-08-02 | 2012-07-31 | 3.138 | 270,251 | +11,982 | 0.03% | 848,067 |
| 2012-08-01 | 2012-07-30 | 3.105 | 258,269 | +11,981 | 0.03% | 801,845 |
| 2012-07-31 | 2012-07-27 | 3.071 | 246,288 | -11,981 | 0.03% | 756,425 |
| 2012-07-30 | 2012-07-26 | 3.071 | 258,269 | -11,982 | 0.03% | 793,223 |
| 2012-07-26 | 2012-07-24 | 3.071 | 270,251 | +23,963 | 0.03% | 830,023 |
| 2012-07-25 | 2012-07-23 | 3.088 | 246,288 | -11,981 | 0.03% | 760,536 |
| 2012-07-24 | 2012-07-20 | 3.138 | 258,269 | +11,981 | 0.03% | 810,467 |
| 2012-07-18 | 2012-07-16 | 3.088 | 246,288 | -20,369 | 0.03% | 760,536 |
| 2012-07-13 | 2012-07-11 | 3.088 | 266,657 | -11,982 | 0.03% | 823,436 |
| 2012-07-12 | 2012-07-10 | 3.121 | 278,639 | +11,982 | 0.03% | 869,738 |
| 2012-07-11 | 2012-07-09 | 3.105 | 266,657 | -9,585 | 0.03% | 827,887 |
| 2012-07-10 | 2012-07-06 | 3.138 | 276,242 | +29,954 | 0.03% | 866,867 |
| 2012-06-22 | 2012-06-20 | 3.338 | 246,288 | -47,927 | 0.03% | 822,202 |
| 2012-06-20 | 2012-06-18 | 3.288 | 294,215 | -32,351 | 0.03% | 967,467 |
| 2012-06-15 | 2012-06-13 | 3.205 | 326,566 | -13,180 | 0.04% | 1,046,592 |
| 2012-06-13 | 2012-06-11 | 3.338 | 339,746 | +5,991 | 0.04% | 1,134,199 |
| 2012-06-12 | 2012-06-08 | 3.238 | 333,755 | -8,388 | 0.04% | 1,080,773 |
| 2012-06-06 | 2012-06-04 | 3.055 | 342,143 | +13,180 | 0.04% | 1,045,114 |
| 2012-06-04 | 2012-05-31 | 3.255 | 328,963 | +2,397 | 0.04% | 1,070,747 |
| 2012-06-01 | 2012-05-30 | 3.255 | 326,566 | +26,360 | 0.04% | 1,062,945 |
| 2012-05-28 | 2012-05-24 | 3.322 | 300,206 | +9,586 | 0.03% | 997,189 |
| 2012-05-24 | 2012-05-22 | 3.505 | 290,620 | +2,396 | 0.03% | 1,018,708 |
| 2012-05-23 | 2012-05-21 | 3.605 | 288,224 | +5,991 | 0.03% | 1,039,176 |
| 2012-05-17 | 2012-05-15 | 3.822 | 282,233 | -4,793 | 0.03% | 1,078,818 |
| 2012-05-16 | 2012-05-14 | 3.756 | 287,026 | -19,171 | 0.03% | 1,077,975 |
| 2012-05-14 | 2012-05-10 | 3.873 | 306,197 | +19,171 | 0.04% | 1,185,752 |
| 2012-05-11 | 2012-05-09 | 4.023 | 287,026 | +4,793 | 0.03% | 1,154,631 |
| 2012-04-30 | 2012-04-26 | 4.006 | 282,233 | -51,522 | 0.03% | 1,130,639 |
| 2012-04-27 | 2012-04-25 | 3.856 | 333,755 | -2,397 | 0.04% | 1,286,900 |
| 2012-04-26 | 2012-04-24 | 3.772 | 336,152 | -23,963 | 0.04% | 1,268,087 |
| 2012-04-24 | 2012-04-20 | 3.772 | 360,115 | +77,882 | 0.04% | 1,358,484 |
| 2012-04-23 | 2012-04-19 | 3.989 | 282,233 | -11,982 | 0.03% | 1,125,928 |
| 2012-04-20 | 2012-04-18 | 4.056 | 294,215 | +11,982 | 0.03% | 1,193,373 |
| 2012-04-19 | 2012-04-17 | 4.023 | 282,233 | -35,946 | 0.03% | 1,135,350 |
| 2012-04-17 | 2012-04-13 | 4.173 | 318,179 | +11,982 | 0.04% | 1,327,751 |
| 2012-04-11 | 2012-04-05 | 4.256 | 306,197 | +15,577 | 0.04% | 1,303,305 |
| 2012-04-10 | 2012-04-03 | 4.390 | 290,620 | +2,396 | 0.03% | 1,275,811 |
| 2012-04-05 | 2012-04-02 | 4.440 | 288,224 | -11,982 | 0.03% | 1,279,725 |
| 2012-04-03 | 2012-03-30 | 4.473 | 300,206 | +11,982 | 0.03% | 1,342,948 |
| 2012-03-29 | 2012-03-27 | 4.156 | 288,224 | -13,180 | 0.03% | 1,197,938 |
| 2012-03-28 | 2012-03-26 | 4.240 | 301,404 | -2,397 | 0.03% | 1,277,873 |
| 2012-03-27 | 2012-03-23 | 4.023 | 303,801 | +3,595 | 0.03% | 1,222,113 |
| 2012-03-26 | 2012-03-22 | 4.006 | 300,206 | +11,982 | 0.03% | 1,202,640 |
| 2012-03-21 | 2012-03-19 | 3.856 | 288,224 | +29,955 | 0.03% | 1,111,341 |
| 2012-03-20 | 2012-03-16 | 3.923 | 258,269 | -89,865 | 0.03% | 1,013,083 |
| 2012-03-16 | 2012-03-14 | 3.889 | 348,134 | +41,937 | 0.04% | 1,353,965 |
| 2012-03-14 | 2012-03-12 | 3.923 | 306,197 | -11,982 | 0.04% | 1,201,085 |
| 2012-03-13 | 2012-03-09 | 3.906 | 318,179 | +88,666 | 0.04% | 1,242,775 |
| 2012-03-12 | 2012-03-08 | 3.822 | 229,513 | +13,180 | 0.03% | 877,299 |
| 2012-02-29 | 2012-02-27 | 3.873 | 216,333 | -5,991 | 0.02% | 837,753 |
| 2012-02-06 | 2012-02-02 | 4.106 | 222,324 | -5,991 | 0.02% | 912,907 |
| 2012-01-31 | 2012-01-27 | 3.873 | 228,315 | -5,991 | 0.03% | 884,153 |
| 2012-01-19 | 2012-01-17 | 3.756 | 234,306 | -11,982 | 0.03% | 879,976 |
| 2012-01-16 | 2012-01-12 | 3.572 | 246,288 | +11,982 | 0.03% | 879,756 |
| 2011-12-15 | 2011-12-13 | 3.923 | 234,306 | +2,020 | 0.03% | 919,188 |
| 2011-12-09 | 2011-12-07 | 3.906 | 232,286 | -17,818 | 0.03% | 907,353 |
| 2011-12-08 | 2011-12-06 | 3.873 | 250,104 | +33,260 | 0.03% | 968,531 |
| 2011-11-22 | 2011-11-18 | 3.536 | 216,844 | +5,940 | 0.02% | 766,711 |
| 2011-11-03 | 2011-11-01 | 3.654 | 210,904 | +11,878 | 0.02% | 770,566 |
| 2011-11-01 | 2011-10-28 | 3.856 | 199,026 | +5,940 | 0.02% | 767,380 |
| 2011-10-31 | 2011-10-27 | 3.873 | 193,086 | -5,940 | 0.02% | 747,728 |
| 2011-10-28 | 2011-10-26 | 3.755 | 199,026 | -5,939 | 0.02% | 747,274 |
| 2011-10-26 | 2011-10-24 | 3.704 | 204,965 | -11,879 | 0.02% | 759,220 |
| 2011-10-25 | 2011-10-21 | 3.620 | 216,844 | +5,940 | 0.02% | 784,966 |
| 2011-10-21 | 2011-10-19 | 3.569 | 210,904 | -9,503 | 0.02% | 752,811 |
| 2011-10-20 | 2011-10-18 | 3.367 | 220,407 | -5,939 | 0.02% | 742,199 |
| 2011-10-19 | 2011-10-17 | 3.452 | 226,346 | -5,940 | 0.02% | 781,253 |
| 2011-10-18 | 2011-10-14 | 3.317 | 232,286 | +23,757 | 0.03% | 770,468 |
| 2011-10-17 | 2011-10-13 | 3.452 | 208,529 | +9,503 | 0.02% | 719,756 |
| 2011-10-12 | 2011-10-10 | 3.300 | 199,026 | +4,752 | 0.02% | 656,797 |
| 2011-10-07 | 2011-10-04 | 3.149 | 194,274 | -13,067 | 0.02% | 611,676 |
| 2011-10-06 | 2011-10-03 | 3.418 | 207,341 | -5,939 | 0.02% | 708,674 |
| 2011-10-04 | 2011-09-30 | 3.704 | 213,280 | +7,127 | 0.02% | 790,020 |
| 2011-09-28 | 2011-09-26 | 3.839 | 206,153 | -59,393 | 0.02% | 791,388 |
| 2011-09-26 | 2011-09-22 | 4.176 | 265,546 | +59,393 | 0.03% | 1,108,809 |
| 2011-09-07 | 2011-09-05 | 4.109 | 206,153 | +2,556 | 0.02% | 847,012 |
| 2011-09-01 | 2011-08-30 | 4.450 | 203,597 | -11,732 | 0.02% | 905,930 |
| 2011-08-31 | 2011-08-29 | 4.364 | 215,329 | +11,732 | 0.02% | 939,778 |
| 2011-08-26 | 2011-08-24 | 4.535 | 203,597 | -9,385 | 0.02% | 923,285 |
| 2011-08-25 | 2011-08-23 | 4.381 | 212,982 | +9,385 | 0.02% | 933,165 |
| 2011-08-24 | 2011-08-22 | 4.450 | 203,597 | +1,173 | 0.02% | 905,930 |
| 2011-08-23 | 2011-08-19 | 4.467 | 202,424 | -5,866 | 0.02% | 904,161 |
| 2011-08-18 | 2011-08-16 | 4.518 | 208,290 | -5,865 | 0.02% | 941,016 |
| 2011-08-11 | 2011-08-09 | 4.211 | 214,155 | -5,866 | 0.02% | 901,795 |
| 2011-08-05 | 2011-08-03 | 4.364 | 220,021 | -31,675 | 0.02% | 960,255 |
| 2011-08-04 | 2011-08-02 | 4.347 | 251,696 | +46,926 | 0.03% | 1,094,206 |
| 2011-08-03 | 2011-08-01 | 4.501 | 204,770 | -5,866 | 0.02% | 921,622 |
| 2011-08-02 | 2011-07-29 | 4.364 | 210,636 | +17,597 | 0.02% | 919,296 |
| 2011-08-01 | 2011-07-28 | 4.603 | 193,039 | -4,693 | 0.02% | 888,570 |
| 2011-06-15 | 2011-06-13 | 4.586 | 197,732 | -7,038 | 0.02% | 906,801 |
| 2011-06-07 | 2011-06-02 | 4.825 | 204,770 | -4,693 | 0.02% | 987,951 |
| 2011-05-25 | 2011-05-23 | 5.046 | 209,463 | -5,866 | 0.03% | 1,057,016 |
| 2011-05-24 | 2011-05-20 | 5.046 | 215,329 | +5,866 | 0.03% | 1,086,618 |
| 2011-05-23 | 2011-05-19 | 4.927 | 209,463 | +5,866 | 0.03% | 1,032,019 |
| 2011-05-20 | 2011-05-18 | 4.927 | 203,597 | -5,866 | 0.03% | 1,003,118 |
| 2011-05-13 | 2011-05-11 | 4.927 | 209,463 | +5,866 | 0.03% | 1,032,019 |
| 2011-05-04 | 2011-04-29 | 5.012 | 203,597 | -5,866 | 0.03% | 1,020,473 |
| 2011-05-03 | 2011-04-28 | 4.927 | 209,463 | +5,866 | 0.03% | 1,032,019 |
| 2011-04-29 | 2011-04-27 | 5.115 | 203,597 | +10,558 | 0.03% | 1,041,299 |
| 2011-04-20 | 2011-04-18 | 5.012 | 193,039 | +4,692 | 0.02% | 967,554 |
| 2011-04-11 | 2011-04-07 | 4.961 | 188,347 | -23,462 | 0.02% | 934,403 |
| 2011-04-08 | 2011-04-06 | 4.842 | 211,809 | +26,982 | 0.03% | 1,025,523 |
| 2011-04-07 | 2011-04-04 | 5.012 | 184,827 | -2,346 | 0.02% | 926,393 |
| 2011-03-31 | 2011-03-29 | 5.046 | 187,173 | +5,865 | 0.02% | 944,534 |
| 2011-03-30 | 2011-03-28 | 5.046 | 181,308 | -5,865 | 0.02% | 914,937 |
| 2011-03-24 | 2011-03-22 | 5.063 | 187,173 | +2,346 | 0.02% | 947,725 |
| 2011-03-21 | 2011-03-17 | 4.995 | 184,827 | -12,905 | 0.02% | 923,242 |
| 2011-03-17 | 2011-03-15 | 5.115 | 197,732 | -15,250 | 0.02% | 1,011,302 |
| 2011-03-16 | 2011-03-14 | 5.200 | 212,982 | -3,520 | 0.03% | 1,107,453 |
| 2011-03-15 | 2011-03-11 | 5.149 | 216,502 | -15,250 | 0.03% | 1,114,683 |
| 2011-03-14 | 2011-03-10 | 5.200 | 231,752 | +8,211 | 0.03% | 1,205,053 |
| 2011-03-11 | 2011-03-09 | 5.234 | 223,541 | +11,732 | 0.03% | 1,169,979 |
| 2011-03-04 | 2011-03-02 | 4.978 | 211,809 | +11,731 | 0.03% | 1,054,411 |
| 2011-03-03 | 2011-03-01 | 4.927 | 200,078 | -48,098 | 0.02% | 985,780 |
| 2011-03-02 | 2011-02-28 | 4.927 | 248,176 | +3,519 | 0.03% | 1,222,757 |
| 2011-03-01 | 2011-02-25 | 4.893 | 244,657 | +3,519 | 0.03% | 1,197,077 |
| 2011-02-28 | 2011-02-24 | 4.876 | 241,138 | -1,173 | 0.03% | 1,175,748 |
| 2011-02-25 | 2011-02-23 | 4.944 | 242,311 | +8,212 | 0.03% | 1,197,992 |
| 2011-02-24 | 2011-02-22 | 4.995 | 234,099 | -5,865 | 0.03% | 1,169,364 |
| 2011-02-23 | 2011-02-21 | 5.063 | 239,964 | +5,865 | 0.03% | 1,215,025 |
| 2011-02-21 | 2011-02-17 | 5.080 | 234,099 | +4,693 | 0.03% | 1,189,319 |
| 2011-02-15 | 2011-02-11 | 5.302 | 229,406 | -5,866 | 0.03% | 1,216,320 |
| 2011-02-08 | 2011-02-02 | 5.268 | 235,272 | -25,809 | 0.03% | 1,239,400 |
| 2011-02-07 | 2011-01-31 | 5.046 | 261,081 | +76,254 | 0.03% | 1,317,497 |
| 2011-01-24 | 2011-01-20 | 4.995 | 184,827 | -3,520 | 0.02% | 923,242 |
| 2011-01-20 | 2011-01-18 | 4.893 | 188,347 | +3,520 | 0.02% | 921,559 |
| 2011-01-14 | 2011-01-12 | 5.115 | 184,827 | -5,866 | 0.02% | 945,299 |
| 2011-01-12 | 2011-01-10 | 5.268 | 190,693 | +11,732 | 0.02% | 1,004,560 |
| 2011-01-10 | 2011-01-06 | 5.268 | 178,961 | -3,520 | 0.02% | 942,756 |
| 2011-01-07 | 2011-01-05 | 5.370 | 182,481 | +5,866 | 0.02% | 979,966 |
| 2011-01-06 | 2011-01-04 | 5.438 | 176,615 | +5,865 | 0.02% | 960,508 |
| 2011-01-05 | 2011-01-03 | 5.370 | 170,750 | -5,865 | 0.02% | 916,967 |
| 2011-01-04 | 2010-12-31 | 5.268 | 176,615 | -63,349 | 0.02% | 930,398 |
| 2011-01-03 | 2010-12-29 | 5.251 | 239,964 | -5,866 | 0.03% | 1,260,026 |
| 2010-12-30 | 2010-12-28 | 5.097 | 245,830 | +65,695 | 0.03% | 1,253,109 |
| 2010-12-29 | 2010-12-24 | 5.063 | 180,135 | +5,866 | 0.02% | 912,089 |
| 2010-12-16 | 2010-12-14 | 5.166 | 174,269 | +1,174 | 0.02% | 900,334 |
| 2010-12-15 | 2010-12-13 | 5.184 | 173,095 | -25,636 | 0.02% | 897,240 |
| 2010-12-09 | 2010-12-07 | 5.063 | 198,731 | -5,826 | 0.02% | 1,006,247 |
| 2010-12-07 | 2010-12-03 | 5.081 | 204,557 | +29,131 | 0.03% | 1,039,257 |
| 2010-12-06 | 2010-12-02 | 5.235 | 175,426 | -5,826 | 0.02% | 918,356 |
| 2010-12-02 | 2010-11-30 | 5.132 | 181,252 | +29,131 | 0.02% | 930,189 |
| 2010-11-29 | 2010-11-25 | 5.149 | 152,121 | -17,479 | 0.02% | 783,299 |
| 2010-11-25 | 2010-11-23 | 5.115 | 169,600 | -9,322 | 0.02% | 867,479 |
| 2010-11-19 | 2010-11-17 | 5.046 | 178,922 | -11,652 | 0.02% | 902,876 |
| 2010-11-17 | 2010-11-15 | 5.184 | 190,574 | -66,418 | 0.02% | 987,842 |
| 2010-11-12 | 2010-11-10 | 5.218 | 256,992 | -2,331 | 0.03% | 1,340,943 |
| 2010-11-11 | 2010-11-09 | 5.304 | 259,323 | +5,826 | 0.03% | 1,375,361 |
| 2010-11-09 | 2010-11-05 | 5.218 | 253,497 | +22,140 | 0.03% | 1,322,707 |
| 2010-11-05 | 2010-11-03 | 5.201 | 231,357 | +5,826 | 0.03% | 1,203,213 |
| 2010-11-04 | 2010-11-02 | 5.252 | 225,531 | +87,393 | 0.03% | 1,184,526 |
| 2010-11-02 | 2010-10-29 | 5.098 | 138,138 | -64,088 | 0.02% | 704,185 |
| 2010-11-01 | 2010-10-28 | 5.029 | 202,226 | +5,826 | 0.03% | 1,017,002 |
| 2010-10-29 | 2010-10-27 | 5.218 | 196,400 | -17,479 | 0.02% | 1,024,784 |
| 2010-10-28 | 2010-10-26 | 5.424 | 213,879 | +40,784 | 0.03% | 1,160,038 |
| 2010-10-27 | 2010-10-25 | 5.355 | 173,095 | +29,130 | 0.02% | 926,950 |
| 2010-10-25 | 2010-10-21 | 5.355 | 143,965 | -3,495 | 0.02% | 770,954 |
| 2010-10-21 | 2010-10-19 | 5.544 | 147,460 | +11,652 | 0.02% | 817,511 |
| 2010-10-19 | 2010-10-15 | 5.784 | 135,808 | -69,914 | 0.02% | 785,547 |
| 2010-10-18 | 2010-10-14 | 5.218 | 205,722 | +5,826 | 0.03% | 1,073,424 |
| 2010-10-15 | 2010-10-13 | 5.201 | 199,896 | -17,478 | 0.03% | 1,039,594 |
| 2010-10-11 | 2010-10-07 | 5.269 | 217,374 | +58,261 | 0.03% | 1,145,415 |
| 2010-10-07 | 2010-10-05 | 5.098 | 159,113 | +17,479 | 0.02% | 811,109 |
| 2010-10-06 | 2010-10-04 | 4.892 | 141,634 | -10,487 | 0.02% | 692,834 |
| 2010-09-30 | 2010-09-28 | 4.840 | 152,121 | +5,826 | 0.02% | 736,301 |
| 2010-09-29 | 2010-09-27 | 4.857 | 146,295 | +11,652 | 0.02% | 710,613 |
| 2010-09-16 | 2010-09-14 | 4.943 | 134,643 | -13,983 | 0.02% | 665,569 |
| 2010-09-09 | 2010-09-07 | 4.857 | 148,626 | -5,826 | 0.02% | 721,935 |
| 2010-09-02 | 2010-08-31 | 4.703 | 154,452 | +1,691 | 0.02% | 726,375 |
| 2010-09-01 | 2010-08-30 | 4.720 | 152,761 | -17,287 | 0.02% | 721,074 |
| 2010-08-31 | 2010-08-27 | 4.564 | 170,048 | +17,287 | 0.02% | 776,114 |
| 2010-08-30 | 2010-08-26 | 4.651 | 152,761 | -9,219 | 0.02% | 710,470 |
| 2010-08-27 | 2010-08-25 | 4.564 | 161,980 | +10,372 | 0.02% | 739,291 |
| 2010-08-24 | 2010-08-20 | 4.929 | 151,608 | -17,287 | 0.02% | 747,203 |
| 2010-08-23 | 2010-08-19 | 4.842 | 168,895 | -5,763 | 0.02% | 817,748 |
| 2010-08-13 | 2010-08-11 | 4.581 | 174,658 | -23,049 | 0.02% | 800,186 |
| 2010-08-12 | 2010-08-10 | 4.616 | 197,707 | +23,049 | 0.03% | 912,645 |
| 2010-08-06 | 2010-08-04 | 4.842 | 174,658 | +11,525 | 0.02% | 845,651 |
| 2010-08-04 | 2010-08-02 | 4.981 | 163,133 | +11,525 | 0.02% | 812,498 |
| 2010-07-30 | 2010-07-28 | 4.894 | 151,608 | -95,656 | 0.02% | 741,941 |
| 2010-07-29 | 2010-07-27 | 4.807 | 247,264 | -110,637 | 0.03% | 1,188,609 |
| 2010-07-28 | 2010-07-26 | 4.894 | 357,901 | +25,354 | 0.05% | 1,751,501 |
| 2010-07-27 | 2010-07-23 | 4.929 | 332,547 | -17,287 | 0.04% | 1,638,965 |
| 2010-07-23 | 2010-07-21 | 4.686 | 349,834 | +103,723 | 0.05% | 1,639,171 |
| 2010-07-21 | 2010-07-19 | 4.512 | 246,111 | -19,592 | 0.03% | 1,110,460 |
| 2010-07-20 | 2010-07-16 | 4.373 | 265,703 | +8,067 | 0.03% | 1,161,971 |
| 2010-07-19 | 2010-07-15 | 4.460 | 257,636 | +5,763 | 0.03% | 1,149,048 |
| 2010-07-16 | 2010-07-14 | 4.529 | 251,873 | -8,068 | 0.03% | 1,140,829 |
| 2010-07-15 | 2010-07-13 | 4.408 | 259,941 | +103,723 | 0.03% | 1,145,795 |
| 2010-07-14 | 2010-07-12 | 4.286 | 156,218 | -6,915 | 0.02% | 669,617 |
| 2010-07-12 | 2010-07-08 | 4.252 | 163,133 | +24,202 | 0.02% | 693,595 |
| 2010-07-06 | 2010-07-02 | 4.356 | 138,931 | -46,099 | 0.02% | 605,161 |
| 2010-07-05 | 2010-06-30 | 4.321 | 185,030 | +46,099 | 0.02% | 799,539 |
| 2010-06-29 | 2010-06-25 | 4.599 | 138,931 | +8,067 | 0.02% | 638,915 |
| 2010-06-28 | 2010-06-24 | 4.634 | 130,864 | -6,914 | 0.02% | 606,359 |
| 2010-06-25 | 2010-06-23 | 4.634 | 137,778 | +6,914 | 0.02% | 638,395 |
| 2010-06-22 | 2010-06-18 | 4.651 | 130,864 | -23,049 | 0.02% | 608,630 |
| 2010-06-21 | 2010-06-17 | 4.373 | 153,913 | +5,762 | 0.02% | 673,092 |
| 2010-06-17 | 2010-06-14 | 4.408 | 148,151 | -5,762 | 0.02% | 653,035 |
| 2010-06-15 | 2010-06-11 | 4.425 | 153,913 | -34,574 | 0.02% | 681,105 |
| 2010-06-11 | 2010-06-09 | 4.200 | 188,487 | +51,861 | 0.02% | 791,581 |
| 2010-06-08 | 2010-06-04 | 4.599 | 136,626 | -11,525 | 0.02% | 628,315 |
| 2010-06-07 | 2010-06-03 | 4.599 | 148,151 | +17,287 | 0.02% | 681,316 |
| 2010-05-25 | 2010-05-20 | 4.894 | 130,864 | +2,305 | 0.02% | 640,424 |
| 2010-05-17 | 2010-05-13 | 4.998 | 128,559 | -28,812 | 0.02% | 642,530 |
| 2010-05-14 | 2010-05-12 | 4.946 | 157,371 | +5,763 | 0.02% | 778,337 |
| 2010-05-12 | 2010-05-10 | 5.119 | 151,608 | -92,198 | 0.02% | 776,144 |
| 2010-05-11 | 2010-05-07 | 4.686 | 243,806 | +67,996 | 0.03% | 1,142,369 |
| 2010-05-10 | 2010-05-06 | 4.790 | 175,810 | +23,049 | 0.02% | 842,075 |
| 2010-05-06 | 2010-05-04 | 5.328 | 152,761 | +28,812 | 0.02% | 813,859 |
| 2010-05-04 | 2010-04-30 | 5.432 | 123,949 | -11,524 | 0.02% | 673,265 |
| 2010-05-03 | 2010-04-29 | 5.362 | 135,473 | -23,050 | 0.02% | 726,456 |
| 2010-04-22 | 2010-04-20 | 5.605 | 158,523 | -17,287 | 0.02% | 888,573 |
| 2010-04-21 | 2010-04-19 | 5.466 | 175,810 | +46,099 | 0.02% | 961,064 |
| 2010-04-19 | 2010-04-15 | 5.744 | 129,711 | -11,525 | 0.02% | 745,080 |
| 2010-04-09 | 2010-04-07 | 6.057 | 141,236 | -23,049 | 0.02% | 855,400 |
| 2010-04-07 | 2010-03-31 | 5.918 | 164,285 | +6,914 | 0.02% | 972,189 |
| 2010-03-29 | 2010-03-25 | 5.744 | 157,371 | -2,304 | 0.02% | 903,964 |
| 2010-03-26 | 2010-03-24 | 5.605 | 159,675 | +11,524 | 0.02% | 895,030 |
| 2010-03-25 | 2010-03-23 | 5.675 | 148,151 | +11,525 | 0.02% | 840,719 |
| 2010-03-23 | 2010-03-19 | 5.588 | 136,626 | -11,525 | 0.02% | 763,462 |
| 2010-03-10 | 2010-03-08 | 5.727 | 148,151 | -28,812 | 0.02% | 848,432 |
| 2010-03-08 | 2010-03-04 | 5.657 | 176,963 | +11,525 | 0.02% | 1,001,148 |
| 2010-03-05 | 2010-03-03 | 5.553 | 165,438 | -17,287 | 0.02% | 918,721 |
| 2010-03-04 | 2010-03-02 | 5.397 | 182,725 | -17,287 | 0.02% | 986,181 |
| 2010-03-03 | 2010-03-01 | 5.345 | 200,012 | +17,287 | 0.03% | 1,069,067 |
| 2010-02-26 | 2010-02-24 | 5.380 | 182,725 | +34,574 | 0.02% | 983,010 |
| 2010-02-25 | 2010-02-23 | 5.328 | 148,151 | -17,287 | 0.02% | 789,299 |
| 2010-02-24 | 2010-02-22 | 5.241 | 165,438 | +17,287 | 0.02% | 867,043 |
| 2010-02-23 | 2010-02-19 | 5.224 | 148,151 | -11,524 | 0.02% | 773,873 |
| 2010-02-22 | 2010-02-18 | 5.310 | 159,675 | +11,524 | 0.02% | 847,924 |
| 2010-02-12 | 2010-02-10 | 5.310 | 148,151 | -17,287 | 0.02% | 786,728 |
| 2010-02-10 | 2010-02-08 | 5.310 | 165,438 | -8,067 | 0.02% | 878,527 |
| 2010-02-09 | 2010-02-05 | 5.414 | 173,505 | +25,354 | 0.02% | 939,431 |
| 2010-02-03 | 2010-02-01 | 5.588 | 148,151 | +11,525 | 0.02% | 827,864 |
| 2010-02-02 | 2010-01-29 | 5.466 | 136,626 | +40,337 | 0.02% | 746,865 |
| 2010-02-01 | 2010-01-28 | 5.536 | 96,289 | -11,525 | 0.01% | 533,047 |
| 2010-01-29 | 2010-01-27 | 5.762 | 107,814 | -11,525 | 0.01% | 621,172 |
| 2010-01-27 | 2010-01-25 | 6.039 | 119,339 | +5,763 | 0.02% | 720,709 |
| 2010-01-26 | 2010-01-22 | 5.900 | 113,576 | +11,524 | 0.01% | 670,137 |
| 2010-01-21 | 2010-01-19 | 5.918 | 102,052 | +16,135 | 0.01% | 603,913 |
| 2010-01-20 | 2010-01-18 | 6.074 | 85,917 | +6,915 | 0.01% | 521,850 |
| 2010-01-19 | 2010-01-15 | 5.727 | 79,002 | -17,287 | 0.01% | 452,429 |
| 2010-01-12 | 2010-01-08 | 5.536 | 96,289 | -5,763 | 0.01% | 533,047 |
| 2010-01-08 | 2010-01-06 | 5.380 | 102,052 | +46,099 | 0.01% | 549,012 |
| 2010-01-06 | 2010-01-04 | 5.432 | 55,953 | -7,654 | 0.01% | 303,944 |
| 2010-01-05 | 2009-12-31 | 5.397 | 63,607 | +8,015 | 0.01% | 343,299 |
| 2009-12-30 | 2009-12-28 | 5.170 | 55,592 | -8,015 | 0.01% | 287,418 |
| 2009-12-29 | 2009-12-24 | 4.978 | 63,607 | +4,580 | 0.01% | 316,635 |
| 2009-12-22 | 2009-12-18 | 4.803 | 59,027 | -11,450 | 0.01% | 283,526 |
| 2009-12-18 | 2009-12-16 | 4.594 | 70,477 | -5,725 | 0.01% | 323,752 |
| 2009-12-17 | 2009-12-15 | 4.699 | 76,202 | -5,726 | 0.01% | 358,037 |
| 2009-12-16 | 2009-12-14 | 4.699 | 81,928 | +4,581 | 0.01% | 384,941 |
| 2009-12-14 | 2009-12-10 | 4.664 | 77,347 | -5,726 | 0.01% | 360,715 |
| 2009-12-11 | 2009-12-09 | 4.751 | 83,073 | +21,756 | 0.01% | 394,674 |
| 2009-12-10 | 2009-12-08 | 4.961 | 61,317 | -5,725 | 0.01% | 304,165 |
| 2009-12-08 | 2009-12-04 | 5.013 | 67,042 | -196,947 | 0.01% | 336,077 |
| 2009-12-07 | 2009-12-03 | 4.891 | 263,989 | +208,397 | 0.03% | 1,291,080 |
| 2009-12-04 | 2009-12-02 | 4.611 | 55,592 | -5,725 | 0.01% | 256,345 |
| 2009-11-26 | 2009-11-24 | 4.454 | 61,317 | -49,237 | 0.01% | 273,105 |
| 2009-11-25 | 2009-11-23 | 4.524 | 110,554 | +11,451 | 0.01% | 500,131 |
| 2009-11-20 | 2009-11-18 | 4.437 | 99,103 | -11,451 | 0.01% | 439,673 |
| 2009-11-19 | 2009-11-17 | 4.506 | 110,554 | +5,726 | 0.01% | 498,200 |
| 2009-11-18 | 2009-11-16 | 4.559 | 104,828 | +22,900 | 0.01% | 477,889 |
| 2009-11-17 | 2009-11-13 | 4.733 | 81,928 | +20,611 | 0.01% | 387,803 |
| 2009-11-12 | 2009-11-10 | 4.349 | 61,317 | -171,756 | 0.01% | 266,679 |
| 2009-11-06 | 2009-11-04 | 4.105 | 233,073 | -11,450 | 0.03% | 956,685 |
| 2009-11-03 | 2009-10-30 | 3.982 | 244,523 | +183,206 | 0.03% | 973,787 |
| 2009-10-22 | 2009-10-20 | 4.209 | 61,317 | -11,450 | 0.01% | 258,111 |
| 2009-10-19 | 2009-10-15 | 4.017 | 72,767 | -3,435 | 0.01% | 292,329 |
| 2009-10-15 | 2009-10-13 | 4.105 | 76,202 | +1,145 | 0.01% | 312,783 |
| 2009-10-09 | 2009-10-07 | 4.244 | 75,057 | -10,306 | 0.01% | 318,571 |
| 2009-10-08 | 2009-10-06 | 4.017 | 85,363 | +1,145 | 0.01% | 342,931 |
| 2009-10-05 | 2009-09-30 | 4.087 | 84,218 | -11,450 | 0.01% | 344,215 |
| 2009-09-25 | 2009-09-23 | 4.262 | 95,668 | +11,450 | 0.01% | 407,724 |
| 2009-09-24 | 2009-09-22 | 4.314 | 84,218 | +11,451 | 0.01% | 363,338 |
| 2009-09-21 | 2009-09-17 | 4.419 | 72,767 | -22,901 | 0.01% | 321,562 |
| 2009-09-18 | 2009-09-16 | 4.105 | 95,668 | -16,031 | 0.01% | 392,685 |
| 2009-09-17 | 2009-09-15 | 4.052 | 111,699 | -41,221 | 0.01% | 452,633 |
| 2009-09-16 | 2009-09-14 | 4.262 | 152,920 | -309,161 | 0.02% | 651,724 |
| 2009-09-15 | 2009-09-11 | 3.982 | 462,081 | -17,175 | 0.06% | 1,840,188 |
| 2009-09-14 | 2009-09-10 | 3.685 | 479,256 | +17,175 | 0.06% | 1,766,279 |
| 2009-09-10 | 2009-09-08 | 3.755 | 462,081 | +13,741 | 0.06% | 1,735,265 |
| 2009-09-09 | 2009-09-07 | 3.616 | 448,340 | +72,137 | 0.06% | 1,621,015 |
| 2009-09-08 | 2009-09-04 | 3.581 | 376,203 | -11,450 | 0.05% | 1,347,055 |
| 2009-09-07 | 2009-09-03 | 3.511 | 387,653 | -17,176 | 0.05% | 1,360,970 |
| 2009-09-02 | 2009-08-31 | 3.423 | 404,829 | -22,901 | 0.05% | 1,385,916 |
| 2009-08-28 | 2009-08-26 | 3.547 | 427,730 | -11,450 | 0.06% | 1,516,955 |
| 2009-08-27 | 2009-08-25 | 3.458 | 439,180 | +6,588 | 0.06% | 1,518,624 |
| 2009-08-26 | 2009-08-24 | 3.458 | 432,592 | -11,279 | 0.06% | 1,495,844 |
| 2009-08-24 | 2009-08-20 | 3.334 | 443,871 | +16,918 | 0.06% | 1,479,748 |
| 2009-08-20 | 2009-08-18 | 3.263 | 426,953 | -22,557 | 0.06% | 1,393,064 |
| 2009-08-19 | 2009-08-17 | 3.405 | 449,510 | +22,557 | 0.06% | 1,530,431 |
| 2009-08-18 | 2009-08-14 | 3.511 | 426,953 | -22,557 | 0.06% | 1,499,058 |
| 2009-08-17 | 2009-08-13 | 3.529 | 449,510 | -5,640 | 0.06% | 1,586,228 |
| 2009-08-14 | 2009-08-12 | 3.529 | 455,150 | +39,476 | 0.06% | 1,606,130 |
| 2009-08-13 | 2009-08-11 | 3.600 | 415,674 | +269,559 | 0.06% | 1,496,311 |
| 2009-08-11 | 2009-08-07 | 3.529 | 146,115 | -11,278 | 0.02% | 515,610 |
| 2009-08-10 | 2009-08-06 | 3.600 | 157,393 | +5,639 | 0.02% | 566,571 |
| 2009-08-07 | 2009-08-05 | 3.617 | 151,754 | +32,708 | 0.02% | 548,963 |
| 2009-08-06 | 2009-08-04 | 3.617 | 119,046 | +6,767 | 0.02% | 430,644 |
| 2009-08-04 | 2009-07-31 | 3.547 | 112,279 | -5,639 | 0.02% | 398,200 |
| 2009-08-03 | 2009-07-30 | 3.511 | 117,918 | -7,895 | 0.02% | 414,017 |
| 2009-07-31 | 2009-07-29 | 3.476 | 125,813 | -3,384 | 0.02% | 437,275 |
| 2009-07-30 | 2009-07-28 | 3.529 | 129,197 | +5,639 | 0.02% | 455,909 |
| 2009-07-29 | 2009-07-27 | 3.564 | 123,558 | +16,918 | 0.02% | 440,393 |
| 2009-07-27 | 2009-07-23 | 3.582 | 106,640 | -22,557 | 0.01% | 381,984 |
| 2009-07-22 | 2009-07-20 | 3.369 | 129,197 | -28,196 | 0.02% | 435,290 |
| 2009-07-21 | 2009-07-17 | 3.227 | 157,393 | +39,475 | 0.02% | 507,960 |
| 2009-07-20 | 2009-07-16 | 3.227 | 117,918 | -14,662 | 0.02% | 380,561 |
| 2009-07-17 | 2009-07-15 | 3.263 | 132,580 | +22,557 | 0.02% | 432,582 |
| 2009-07-16 | 2009-07-14 | 3.192 | 110,023 | +5,639 | 0.01% | 351,179 |
| 2009-07-15 | 2009-07-13 | 3.174 | 104,384 | -2,256 | 0.01% | 331,329 |
| 2009-07-14 | 2009-07-10 | 3.227 | 106,640 | -13,534 | 0.01% | 344,163 |
| 2009-07-07 | 2009-07-03 | 3.369 | 120,174 | -11,279 | 0.02% | 404,890 |
| 2009-07-03 | 2009-06-30 | 3.476 | 131,453 | -11,278 | 0.02% | 456,877 |
| 2009-06-26 | 2009-06-24 | 3.547 | 142,731 | +13,534 | 0.02% | 506,199 |
| 2009-06-25 | 2009-06-23 | 3.387 | 129,197 | +11,279 | 0.02% | 437,581 |
| 2009-06-23 | 2009-06-19 | 3.405 | 117,918 | -9,023 | 0.02% | 401,471 |
| 2009-06-19 | 2009-06-17 | 3.298 | 126,941 | +22,557 | 0.02% | 418,686 |
| 2009-06-16 | 2009-06-12 | 3.440 | 104,384 | -16,918 | 0.02% | 359,095 |
| 2009-06-12 | 2009-06-10 | 3.600 | 121,302 | -6,767 | 0.02% | 436,654 |
| 2009-06-10 | 2009-06-08 | 3.688 | 128,069 | +18,046 | 0.02% | 472,368 |
| 2009-06-05 | 2009-06-03 | 3.759 | 110,023 | -5,639 | 0.02% | 413,611 |
| 2009-06-02 | 2009-05-29 | 3.582 | 115,662 | -6,768 | 0.02% | 414,300 |
| 2009-06-01 | 2009-05-27 | 3.547 | 122,430 | +56,394 | 0.02% | 434,201 |
| 2009-05-29 | 2009-05-26 | 3.529 | 66,036 | +5,639 | 0.01% | 233,027 |
| 2009-05-26 | 2009-05-22 | 3.458 | 60,397 | +4,511 | 0.01% | 208,845 |
| 2009-05-21 | 2009-05-19 | 3.440 | 55,886 | +7,895 | 0.01% | 192,255 |
| 2009-05-12 | 2009-05-08 | 3.050 | 47,991 | -5,639 | 0.01% | 146,373 |
| 2009-05-07 | 2009-05-05 | 3.015 | 53,630 | -11,279 | 0.01% | 161,670 |
| 2009-05-06 | 2009-05-04 | 2.873 | 64,909 | +11,279 | 0.01% | 186,463 |
| 2009-04-30 | 2009-04-28 | 2.695 | 53,630 | -5,639 | 0.01% | 144,552 |
| 2009-04-27 | 2009-04-23 | 3.032 | 59,269 | +11,278 | 0.01% | 179,720 |
| 2009-04-23 | 2009-04-21 | 2.837 | 47,991 | -5,639 | 0.01% | 136,161 |
| 2009-04-22 | 2009-04-20 | 2.837 | 53,630 | +5,639 | 0.01% | 152,160 |
| 2009-04-15 | 2009-04-09 | 2.607 | 47,991 | -9,023 | 0.01% | 125,098 |
| 2009-04-09 | 2009-04-07 | 2.500 | 57,014 | +9,023 | 0.01% | 142,552 |
| 2009-04-03 | 2009-04-01 | 2.252 | 47,991 | -28,196 | 0.01% | 108,078 |
| 2009-04-01 | 2009-03-30 | 2.341 | 76,187 | -62,033 | 0.01% | 178,331 |
| 2009-03-31 | 2009-03-27 | 2.128 | 138,220 | -33,836 | 0.02% | 294,120 |
| 2009-03-30 | 2009-03-26 | 1.951 | 172,056 | +78,951 | 0.03% | 335,611 |
| 2009-03-26 | 2009-03-24 | 1.968 | 93,105 | +11,278 | 0.01% | 183,261 |
| 2009-03-25 | 2009-03-23 | 2.004 | 81,827 | -16,918 | 0.01% | 163,964 |
| 2009-03-24 | 2009-03-20 | 1.897 | 98,745 | +16,918 | 0.01% | 187,358 |
| 2009-03-23 | 2009-03-19 | 1.897 | 81,827 | -16,918 | 0.01% | 155,258 |
| 2009-03-20 | 2009-03-18 | 1.880 | 98,745 | +16,918 | 0.01% | 185,607 |
| 2009-03-17 | 2009-03-13 | 1.862 | 81,827 | -5,639 | 0.01% | 152,356 |
| 2009-03-03 | 2009-02-27 | 1.915 | 87,466 | -28,196 | 0.01% | 167,508 |
| 2009-02-27 | 2009-02-25 | 1.915 | 115,662 | +21,429 | 0.02% | 221,507 |
| 2009-02-24 | 2009-02-20 | 1.933 | 94,233 | +22,557 | 0.01% | 182,139 |
| 2009-02-19 | 2009-02-17 | 1.844 | 71,676 | -43,986 | 0.01% | 132,184 |
| 2009-02-18 | 2009-02-16 | 1.844 | 115,662 | -84,590 | 0.02% | 213,303 |
| 2009-02-17 | 2009-02-13 | 1.915 | 200,252 | +39,475 | 0.03% | 383,507 |
| 2009-02-16 | 2009-02-12 | 1.862 | 160,777 | -33,836 | 0.02% | 299,355 |
| 2009-02-13 | 2009-02-11 | 1.968 | 194,613 | +107,147 | 0.03% | 383,061 |
| 2009-01-30 | 2009-01-23 | 1.649 | 87,466 | -14,662 | 0.01% | 144,243 |
| 2009-01-23 | 2009-01-21 | 1.667 | 102,128 | -11,279 | 0.02% | 170,234 |
| 2009-01-21 | 2009-01-19 | 1.702 | 113,407 | -22,557 | 0.02% | 193,056 |
| 2009-01-19 | 2009-01-15 | 1.702 | 135,964 | -3,384 | 0.02% | 231,456 |
| 2009-01-16 | 2009-01-14 | 1.756 | 139,348 | -101,507 | 0.02% | 244,630 |
| 2009-01-15 | 2009-01-13 | 1.773 | 240,855 | -2,256 | 0.04% | 427,099 |
| 2009-01-14 | 2009-01-12 | 1.791 | 243,111 | -11,279 | 0.04% | 435,411 |
| 2009-01-13 | 2009-01-09 | 1.809 | 254,390 | +86,846 | 0.04% | 460,122 |
| 2009-01-09 | 2009-01-07 | 1.791 | 167,544 | -39,476 | 0.02% | 300,071 |
| 2009-01-06 | 2009-01-02 | 1.702 | 207,020 | +16,918 | 0.03% | 352,417 |
| 2009-01-05 | 2008-12-31 | 1.685 | 190,102 | -56,393 | 0.03% | 320,246 |
| 2008-12-30 | 2008-12-24 | 1.596 | 246,495 | -28,196 | 0.04% | 393,390 |
| 2008-12-23 | 2008-12-19 | 1.702 | 274,691 | +56,393 | 0.04% | 467,615 |
| 2008-12-22 | 2008-12-18 | 1.702 | 218,298 | -19,174 | 0.03% | 371,616 |
| 2008-12-19 | 2008-12-17 | 1.738 | 237,472 | -11,278 | 0.03% | 412,678 |
| 2008-12-18 | 2008-12-16 | 1.773 | 248,750 | +39,475 | 0.04% | 441,099 |
| 2008-12-16 | 2008-12-12 | 1.756 | 209,275 | -11,279 | 0.03% | 367,389 |
| 2008-12-15 | 2008-12-11 | 1.773 | 220,554 | +78,951 | 0.03% | 391,100 |
| 2008-12-12 | 2008-12-10 | 1.809 | 141,603 | +11,278 | 0.02% | 256,121 |
| 2008-12-11 | 2008-12-09 | 1.631 | 130,325 | +33,836 | 0.02% | 212,612 |
| 2008-12-10 | 2008-12-08 | 1.826 | 96,489 | -39,475 | 0.01% | 176,233 |
| 2008-12-03 | 2008-12-01 | 1.631 | 135,964 | +11,279 | 0.02% | 221,812 |
| 2008-12-02 | 2008-11-28 | 1.614 | 124,685 | -28,197 | 0.02% | 201,200 |
| 2008-12-01 | 2008-11-27 | 1.507 | 152,882 | +16,918 | 0.02% | 230,435 |
| 2008-11-28 | 2008-11-26 | 1.490 | 135,964 | +11,279 | 0.02% | 202,524 |
| 2008-11-25 | 2008-11-21 | 1.525 | 124,685 | -5,640 | 0.02% | 190,145 |
| 2008-11-24 | 2008-11-20 | 1.472 | 130,325 | +1,128 | 0.02% | 191,813 |
| 2008-11-21 | 2008-11-19 | 1.543 | 129,197 | -6,767 | 0.02% | 199,317 |
| 2008-11-20 | 2008-11-18 | 1.578 | 135,964 | -7,895 | 0.02% | 214,579 |
| 2008-11-19 | 2008-11-17 | 1.826 | 143,859 | +12,406 | 0.02% | 262,753 |
| 2008-11-18 | 2008-11-14 | 1.844 | 131,453 | -128,576 | 0.02% | 242,425 |
| 2008-11-17 | 2008-11-13 | 1.649 | 260,029 | +140,983 | 0.04% | 428,823 |
| 2008-11-14 | 2008-11-12 | 1.436 | 119,046 | +28,197 | 0.02% | 170,991 |
| 2008-11-07 | 2008-11-05 | 1.560 | 90,849 | +11,278 | 0.01% | 141,767 |
| 2008-10-31 | 2008-10-29 | 1.241 | 79,571 | -3,383 | 0.01% | 98,770 |
| 2008-10-29 | 2008-10-27 | 1.330 | 82,954 | +1,127 | 0.01% | 110,324 |
| 2008-10-22 | 2008-10-20 | 1.933 | 81,827 | +2,256 | 0.01% | 158,160 |
| 2008-10-20 | 2008-10-16 | 1.933 | 79,571 | -11,278 | 0.01% | 153,799 |
| 2008-10-17 | 2008-10-15 | 1.951 | 90,849 | +11,278 | 0.01% | 177,209 |
| 2008-09-23 | 2008-09-19 | 2.394 | 79,571 | -11,278 | 0.01% | 190,485 |
| 2008-09-22 | 2008-09-18 | 2.305 | 90,849 | +11,278 | 0.01% | 209,429 |
| 2008-09-16 | 2008-09-11 | 2.394 | 79,571 | -6,767 | 0.01% | 190,485 |
| 2008-09-12 | 2008-09-10 | 2.394 | 86,338 | +6,767 | 0.01% | 206,685 |
| 2008-09-10 | 2008-09-08 | 2.429 | 79,571 | -5,639 | 0.01% | 193,307 |
| 2008-09-09 | 2008-09-05 | 2.447 | 85,210 | +5,639 | 0.01% | 208,518 |
| 2008-09-05 | 2008-09-03 | 2.695 | 79,571 | -12,406 | 0.01% | 214,472 |
| 2008-09-04 | 2008-09-02 | 2.784 | 91,977 | +11,278 | 0.01% | 256,066 |
| 2008-09-01 | 2008-08-28 | 2.837 | 80,699 | -2,255 | 0.01% | 228,961 |
| 2008-08-27 | 2008-08-25 | 2.766 | 82,954 | -34,964 | 0.01% | 229,475 |
| 2008-08-26 | 2008-08-21 | 2.607 | 117,918 | -16,918 | 0.02% | 307,376 |
| 2008-08-25 | 2008-08-20 | 2.642 | 134,836 | +23,685 | 0.02% | 356,258 |
| 2008-08-21 | 2008-08-19 | 2.536 | 111,151 | -7,895 | 0.02% | 281,853 |
| 2008-08-19 | 2008-08-15 | 2.571 | 119,046 | -5,639 | 0.02% | 306,095 |
| 2008-08-18 | 2008-08-14 | 2.571 | 124,685 | +39,475 | 0.02% | 320,594 |
| 2008-08-15 | 2008-08-13 | 2.642 | 85,210 | -14,662 | 0.01% | 225,139 |
| 2008-08-14 | 2008-08-12 | 2.642 | 99,872 | -11,279 | 0.01% | 263,878 |
| 2008-08-13 | 2008-08-11 | 2.695 | 111,151 | -1,128 | 0.02% | 299,592 |
| 2008-08-12 | 2008-08-08 | 2.695 | 112,279 | +14,662 | 0.02% | 302,632 |
| 2008-08-11 | 2008-08-07 | 2.855 | 97,617 | -22,557 | 0.01% | 278,692 |
| 2008-08-08 | 2008-08-05 | 2.997 | 120,174 | -5,639 | 0.02% | 360,139 |
| 2008-08-07 | 2008-08-04 | 3.139 | 125,813 | -16,918 | 0.02% | 394,886 |
| 2008-08-05 | 2008-08-01 | 3.334 | 142,731 | +33,836 | 0.02% | 475,827 |
| 2008-08-04 | 2008-07-31 | 3.547 | 108,895 | -16,918 | 0.02% | 386,199 |
| 2008-08-01 | 2008-07-30 | 3.547 | 125,813 | +12,406 | 0.02% | 446,199 |
| 2008-07-31 | 2008-07-29 | 3.883 | 113,407 | +50,754 | 0.02% | 440,410 |
| 2008-07-30 | 2008-07-28 | 3.369 | 62,653 | -15,790 | 0.01% | 211,090 |
| 2008-07-29 | 2008-07-25 | 3.316 | 78,443 | +15,790 | 0.01% | 260,117 |
| 2008-07-28 | 2008-07-24 | 3.458 | 62,653 | -16,918 | 0.01% | 216,645 |
| 2008-07-25 | 2008-07-23 | 3.369 | 79,571 | +11,279 | 0.01% | 268,091 |
| 2008-07-21 | 2008-07-17 | 3.440 | 68,292 | -11,279 | 0.01% | 234,933 |
| 2008-07-18 | 2008-07-16 | 3.369 | 79,571 | +11,279 | 0.01% | 268,091 |
| 2008-07-17 | 2008-07-15 | 3.511 | 68,292 | -22,557 | 0.01% | 239,777 |
| 2008-07-16 | 2008-07-14 | 3.547 | 90,849 | +22,557 | 0.01% | 322,198 |
| 2008-07-15 | 2008-07-11 | 3.635 | 68,292 | +5,639 | 0.01% | 248,254 |
| 2008-06-24 | 2008-06-20 | 4.327 | 62,653 | -5,639 | 0.01% | 271,085 |
| 2008-06-20 | 2008-06-18 | 4.540 | 68,292 | -5,640 | 0.01% | 310,015 |
| 2008-06-17 | 2008-06-13 | 4.433 | 73,932 | -5,639 | 0.01% | 327,752 |
| 2008-06-12 | 2008-06-10 | 4.717 | 79,571 | -5,639 | 0.01% | 375,327 |
| 2008-05-23 | 2008-05-21 | 4.876 | 85,210 | +4,511 | 0.01% | 415,524 |
| 2008-05-22 | 2008-05-20 | 5.001 | 80,699 | +3,384 | 0.01% | 403,544 |
| 2008-05-19 | 2008-05-15 | 5.142 | 77,315 | -5,639 | 0.01% | 397,589 |
| 2008-05-15 | 2008-05-13 | 4.894 | 82,954 | +5,639 | 0.01% | 405,994 |
| 2008-05-14 | 2008-05-09 | 5.213 | 77,315 | +3,383 | 0.01% | 403,073 |
| 2008-05-13 | 2008-05-08 | 5.373 | 73,932 | +2,256 | 0.01% | 397,236 |
| 2008-05-09 | 2008-05-07 | 5.231 | 71,676 | -59,777 | 0.01% | 374,946 |
| 2008-05-08 | 2008-05-06 | 5.355 | 131,453 | -3,383 | 0.02% | 703,964 |
| 2008-04-11 | 2008-04-09 | 4.486 | 134,836 | +5,639 | 0.02% | 604,922 |
| 2008-04-10 | 2008-04-08 | 4.823 | 129,197 | -5,639 | 0.02% | 623,153 |
| 2008-04-03 | 2008-04-01 | 4.415 | 134,836 | +5,639 | 0.02% | 595,358 |
| 2008-04-02 | 2008-03-31 | 4.610 | 129,197 | -39,475 | 0.02% | 595,661 |
| 2008-04-01 | 2008-03-28 | 3.830 | 168,672 | +11,279 | 0.02% | 646,056 |
| 2008-03-31 | 2008-03-27 | 3.972 | 157,393 | -11,279 | 0.02% | 625,182 |
| 2008-03-28 | 2008-03-26 | 3.742 | 168,672 | -5,639 | 0.02% | 631,101 |
| 2008-03-27 | 2008-03-25 | 3.671 | 174,311 | -3,384 | 0.02% | 639,835 |
| 2008-03-26 | 2008-03-20 | 3.600 | 177,695 | +9,023 | 0.03% | 639,653 |
| 2008-03-25 | 2008-03-19 | 3.795 | 168,672 | -2,256 | 0.02% | 640,074 |
| 2008-03-20 | 2008-03-18 | 3.600 | 170,928 | -20,301 | 0.02% | 615,294 |
| 2008-03-19 | 2008-03-17 | 3.901 | 191,229 | +5,639 | 0.03% | 746,018 |
| 2008-03-07 | 2008-03-05 | 5.125 | 185,590 | -19,174 | 0.03% | 951,099 |
| 2008-03-06 | 2008-03-04 | 5.036 | 204,764 | -7,895 | 0.03% | 1,031,205 |
| 2008-03-03 | 2008-02-28 | 5.568 | 212,659 | +5,639 | 0.03% | 1,184,095 |
| 2008-02-28 | 2008-02-26 | 5.426 | 207,020 | -3,383 | 0.03% | 1,123,329 |
| 2008-02-27 | 2008-02-25 | 5.444 | 210,403 | +39,475 | 0.03% | 1,145,416 |
| 2008-02-20 | 2008-02-18 | 5.816 | 170,928 | +28,197 | 0.02% | 994,169 |
| 2008-01-31 | 2008-01-29 | 5.869 | 142,731 | -5,640 | 0.02% | 837,760 |
| 2008-01-30 | 2008-01-28 | 6.650 | 148,371 | -107,147 | 0.02% | 986,628 |
| 2008-01-25 | 2008-01-23 | 5.550 | 255,518 | +2,256 | 0.04% | 1,418,205 |
| 2008-01-23 | 2008-01-21 | 5.976 | 253,262 | +112,786 | 0.04% | 1,513,467 |
| 2008-01-22 | 2008-01-18 | 6.738 | 140,476 | -1,127 | 0.02% | 946,583 |
| 2008-01-17 | 2008-01-15 | 7.501 | 141,603 | -3,384 | 0.02% | 1,062,150 |
| 2008-01-16 | 2008-01-14 | 7.767 | 144,987 | +3,384 | 0.02% | 1,126,098 |
| 2008-01-14 | 2008-01-10 | 7.856 | 141,603 | +5,639 | 0.02% | 1,112,370 |
| 2007-12-17 | 2007-12-13 | 8.139 | 135,964 | -11,279 | 0.02% | 1,106,649 |
| 2007-12-13 | 2007-12-11 | 8.405 | 147,243 | +2,256 | 0.02% | 1,237,617 |
| 2007-11-30 | 2007-11-28 | 7.873 | 144,987 | +5,639 | 0.02% | 1,141,524 |
| 2007-11-29 | 2007-11-27 | 8.299 | 139,348 | +1,128 | 0.02% | 1,156,431 |
| 2007-11-28 | 2007-11-26 | 8.246 | 138,220 | +5,640 | 0.02% | 1,139,717 |
| 2007-11-22 | 2007-11-20 | 9.381 | 132,580 | +5,639 | 0.02% | 1,243,675 |
| 2007-11-16 | 2007-11-14 | 9.948 | 126,941 | +11,279 | 0.02% | 1,262,810 |
| 2007-11-15 | 2007-11-13 | 9.168 | 115,662 | +5,639 | 0.02% | 1,060,362 |
| 2007-11-14 | 2007-11-12 | 9.593 | 110,023 | +68,800 | 0.02% | 1,055,489 |
| 2007-11-12 | 2007-11-08 | 10.196 | 41,223 | -11,279 | 0.01% | 420,320 |
| 2007-11-09 | 2007-11-07 | 9.416 | 52,502 | +1,128 | 0.01% | 494,360 |
| 2007-11-07 | 2007-11-05 | 9.186 | 51,374 | +6,767 | 0.01% | 471,896 |
| 2007-11-05 | 2007-11-01 | 9.540 | 44,607 | -14,662 | 0.01% | 425,558 |
| 2007-11-02 | 2007-10-31 | 9.753 | 59,269 | +22,557 | 0.01% | 578,047 |
| 2007-11-01 | 2007-10-30 | 9.061 | 36,712 | -30,452 | 0.01% | 332,661 |
| 2007-10-31 | 2007-10-29 | 9.026 | 67,164 | +28,196 | 0.01% | 606,216 |
| 2007-10-25 | 2007-10-23 | 8.565 | 38,968 | +5,640 | 0.01% | 333,755 |
| 2007-10-18 | 2007-10-16 | 8.618 | 33,328 | -11,279 | 0.00% | 287,223 |
| 2007-10-15 | 2007-10-11 | 9.593 | 44,607 | +22,557 | 0.01% | 427,931 |
| 2007-10-10 | 2007-10-08 | 9.700 | 22,050 | -5,639 | 0.00% | 213,879 |
| 2007-09-27 | 2007-09-24 | 8.618 | 27,689 | -5,639 | 0.00% | 238,625 |
| 2007-09-25 | 2007-09-21 | 8.795 | 33,328 | -27,069 | 0.00% | 293,133 |
| 2007-09-24 | 2007-09-20 | 8.849 | 60,397 | -51,882 | 0.01% | 534,428 |
| 2007-09-21 | 2007-09-19 | 8.849 | 112,279 | -282 | 0.02% | 993,510 |
| 2007-09-18 | 2007-09-14 | 8.671 | 112,561 | -3,383 | 0.02% | 976,045 |
| 2007-09-17 | 2007-09-13 | 8.831 | 115,944 | +3,383 | 0.02% | 1,023,884 |
| 2007-09-10 | 2007-09-06 | 8.760 | 112,561 | -3,383 | 0.02% | 986,025 |
| 2007-09-07 | 2007-09-05 | 8.884 | 115,944 | -2,256 | 0.02% | 1,030,052 |
| 2007-09-04 | 2007-08-31 | 9.310 | 118,200 | -10,151 | 0.02% | 1,100,398 |
| 2007-09-03 | 2007-08-30 | 8.760 | 128,351 | -30,452 | 0.02% | 1,124,344 |
| 2007-08-30 | 2007-08-28 | 8.334 | 158,803 | +2,255 | 0.02% | 1,323,517 |
| 2007-08-28 | 2007-08-24 | 9.008 | 156,548 | +1,128 | 0.02% | 1,410,212 |
| 2007-08-23 | 2007-08-21 | 8.512 | 155,420 | -1,128 | 0.02% | 1,322,882 |
| 2007-08-22 | 2007-08-20 | 8.192 | 156,548 | +2,256 | 0.02% | 1,282,515 |
| 2007-08-20 | 2007-08-16 | 7.838 | 154,292 | +1,128 | 0.02% | 1,209,313 |
| 2007-08-17 | 2007-08-15 | 7.997 | 153,164 | -29,324 | 0.02% | 1,224,916 |
| 2007-08-15 | 2007-08-13 | 7.785 | 182,488 | +28,196 | 0.03% | 1,420,600 |
| 2007-08-13 | 2007-08-09 | 8.476 | 154,292 | +11,279 | 0.02% | 1,307,809 |
| 2007-08-10 | 2007-08-08 | 7.997 | 143,013 | -23,685 | 0.02% | 1,143,734 |
| 2007-08-09 | 2007-08-07 | 7.412 | 166,698 | +24,813 | 0.02% | 1,235,605 |
| 2007-08-08 | 2007-08-06 | 8.334 | 141,885 | +2,255 | 0.02% | 1,182,517 |
| 2007-08-07 | 2007-08-03 | 8.884 | 139,630 | -28,196 | 0.02% | 1,240,479 |
| 2007-08-06 | 2007-08-02 | 8.742 | 167,826 | +25,941 | 0.02% | 1,467,166 |
| 2007-08-02 | 2007-07-31 | 9.221 | 141,885 | +22,557 | 0.02% | 1,308,317 |
| 2007-07-31 | 2007-07-27 | 10.214 | 119,328 | +59,777 | 0.02% | 1,218,815 |
| 2007-07-27 | 2007-07-25 | 10.569 | 59,551 | +28,196 | 0.01% | 629,373 |
| 2007-07-25 | 2007-07-23 | 10.320 | 31,355 | -11,278 | 0.00% | 323,596 |
| 2007-07-18 | 2007-07-16 | 9.664 | 42,633 | +4,511 | 0.01% | 412,017 |
| 2007-07-17 | 2007-07-13 | 9.274 | 38,122 | -53,009 | 0.01% | 353,550 |
| 2007-07-16 | 2007-07-12 | 10.019 | 91,131 | -22,558 | 0.01% | 913,036 |
| 2007-06-27 | 2007-06-25 | 8.104 | 113,689 | +5,640 | 0.02% | 921,314 |
| 2007-06-26 | 2007-06-22 | 8.175 | 108,049 | 0.02% | 883,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy