History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 12,000 | +0 | 0.00% | 77,880 |
| 2025-10-13 | 2025-10-09 | 6.310 | 12,000 | +0 | 0.00% | 75,720 |
| 2025-10-10 | 2025-10-08 | 6.120 | 12,000 | +0 | 0.00% | 73,440 |
| 2025-10-09 | 2025-10-06 | 6.060 | 12,000 | +0 | 0.00% | 72,720 |
| 2025-10-08 | 2025-10-03 | 6.070 | 12,000 | +0 | 0.00% | 72,840 |
| 2025-10-06 | 2025-10-02 | 6.020 | 12,000 | +0 | 0.00% | 72,240 |
| 2025-10-03 | 2025-09-30 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-10-02 | 2025-09-29 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2025-09-30 | 2025-09-26 | 5.800 | 12,000 | +2,000 | 0.00% | 69,600 |
| 2025-09-25 | 2025-09-23 | 6.185 | 10,000 | +251 | 0.00% | 61,854 |
| 2025-08-12 | 2025-08-08 | 6.380 | 9,749 | -1,949 | 0.00% | 62,202 |
| 2025-08-04 | 2025-07-31 | 6.339 | 11,698 | +1,949 | 0.00% | 74,157 |
| 2025-07-28 | 2025-07-24 | 6.883 | 9,749 | -11,698 | 0.00% | 67,102 |
| 2025-07-22 | 2025-07-18 | 6.555 | 21,447 | -1,950 | 0.00% | 140,578 |
| 2025-07-16 | 2025-07-14 | 6.555 | 23,397 | -1,950 | 0.00% | 153,360 |
| 2025-07-08 | 2025-07-04 | 6.124 | 25,347 | +1,950 | 0.00% | 155,222 |
| 2025-07-04 | 2025-07-02 | 6.175 | 23,397 | +11,699 | 0.00% | 144,480 |
| 2025-06-27 | 2025-06-25 | 6.626 | 11,698 | -1,950 | 0.00% | 77,517 |
| 2025-06-17 | 2025-06-13 | 6.493 | 13,648 | +1,950 | 0.00% | 88,618 |
| 2025-06-11 | 2025-06-09 | 6.432 | 11,698 | -1,950 | 0.00% | 75,237 |
| 2025-05-22 | 2025-05-20 | 6.298 | 13,648 | -1,950 | 0.00% | 85,958 |
| 2025-04-23 | 2025-04-17 | 6.134 | 15,598 | -7,799 | 0.00% | 95,680 |
| 2025-04-14 | 2025-04-10 | 6.319 | 23,397 | -7,799 | 0.00% | 147,840 |
| 2025-04-11 | 2025-04-09 | 6.237 | 31,196 | +1,950 | 0.00% | 194,560 |
| 2025-04-09 | 2025-04-07 | 5.970 | 29,246 | -9,749 | 0.00% | 174,599 |
| 2025-03-26 | 2025-03-24 | 7.027 | 38,995 | -7,799 | 0.00% | 274,000 |
| 2025-03-25 | 2025-03-21 | 6.401 | 46,794 | +13,648 | 0.00% | 299,520 |
| 2025-03-21 | 2025-03-19 | 6.278 | 33,146 | -1,949 | 0.00% | 208,082 |
| 2025-03-14 | 2025-03-12 | 5.939 | 35,095 | +3,899 | 0.00% | 208,437 |
| 2025-03-13 | 2025-03-11 | 5.970 | 31,196 | -1,950 | 0.00% | 186,240 |
| 2025-03-10 | 2025-03-06 | 5.939 | 33,146 | -15,598 | 0.00% | 196,862 |
| 2025-03-04 | 2025-02-28 | 6.155 | 48,744 | -3,899 | 0.00% | 300,002 |
| 2025-03-03 | 2025-02-27 | 5.970 | 52,643 | -1,950 | 0.00% | 314,279 |
| 2025-02-24 | 2025-02-20 | 5.314 | 54,593 | -5,849 | 0.00% | 290,080 |
| 2025-02-17 | 2025-02-13 | 5.026 | 60,442 | -1,950 | 0.00% | 303,799 |
| 2025-01-22 | 2025-01-20 | 4.678 | 62,392 | +19,498 | 0.00% | 291,840 |
| 2025-01-20 | 2025-01-16 | 4.907 | 42,894 | +1,196 | 0.00% | 210,469 |
| 2024-12-17 | 2024-12-13 | 5.339 | 41,698 | -1,895 | 0.00% | 222,641 |
| 2024-12-13 | 2024-12-11 | 5.318 | 43,593 | -1,896 | 0.00% | 231,839 |
| 2024-12-11 | 2024-12-09 | 5.213 | 45,489 | -1,895 | 0.00% | 237,122 |
| 2024-11-18 | 2024-11-14 | 4.727 | 47,384 | +3,791 | 0.00% | 224,000 |
| 2024-11-11 | 2024-11-07 | 5.128 | 43,593 | +1,895 | 0.00% | 223,559 |
| 2024-10-24 | 2024-10-22 | 5.287 | 41,698 | +3,791 | 0.00% | 220,441 |
| 2024-10-16 | 2024-10-14 | 5.308 | 37,907 | -3,791 | 0.00% | 201,199 |
| 2024-10-10 | 2024-10-08 | 5.392 | 41,698 | -7,581 | 0.00% | 224,841 |
| 2024-09-27 | 2024-09-25 | 4.833 | 49,279 | +3,790 | 0.00% | 238,159 |
| 2024-09-24 | 2024-09-20 | 5.021 | 45,489 | +1,513 | 0.00% | 228,399 |
| 2024-09-12 | 2024-09-10 | 4.912 | 43,976 | +1,833 | 0.00% | 216,002 |
| 2024-08-27 | 2024-08-23 | 5.141 | 42,143 | +1,832 | 0.00% | 216,658 |
| 2024-08-21 | 2024-08-19 | 5.283 | 40,311 | +1,832 | 0.00% | 212,960 |
| 2024-07-04 | 2024-07-02 | 5.523 | 38,479 | -232,704 | 0.00% | 212,522 |
| 2024-07-03 | 2024-06-28 | 5.479 | 271,183 | -621,156 | 0.02% | 1,485,920 |
| 2024-07-02 | 2024-06-27 | 5.643 | 892,339 | +5,497 | 0.06% | 5,035,580 |
| 2024-06-25 | 2024-06-21 | 6.942 | 886,842 | -5,497 | 0.06% | 6,156,480 |
| 2024-06-19 | 2024-06-17 | 6.625 | 892,339 | -3,665 | 0.06% | 5,912,180 |
| 2024-06-17 | 2024-06-13 | 6.789 | 896,004 | -1,832 | 0.06% | 6,083,163 |
| 2024-06-14 | 2024-06-12 | 6.560 | 897,836 | -3,665 | 0.06% | 5,889,801 |
| 2024-06-13 | 2024-06-11 | 6.407 | 901,501 | +3,665 | 0.06% | 5,776,083 |
| 2024-05-21 | 2024-05-17 | 6.505 | 897,836 | -1,832 | 0.06% | 5,840,801 |
| 2024-05-16 | 2024-05-13 | 6.287 | 899,668 | -1,833 | 0.06% | 5,656,319 |
| 2024-05-13 | 2024-05-09 | 5.501 | 901,501 | +7,330 | 0.06% | 4,959,363 |
| 2024-05-06 | 2024-05-02 | 5.599 | 894,171 | +119,100 | 0.06% | 5,006,879 |
| 2024-05-03 | 2024-04-30 | 5.316 | 775,071 | +119,101 | 0.05% | 4,120,022 |
| 2024-05-02 | 2024-04-29 | 5.327 | 655,970 | +56,802 | 0.04% | 3,494,081 |
| 2024-02-05 | 2024-02-01 | 4.377 | 599,168 | +1,832 | 0.04% | 2,622,540 |
| 2024-02-01 | 2024-01-30 | 4.355 | 597,336 | -18,323 | 0.04% | 2,601,481 |
| 2024-01-29 | 2024-01-25 | 4.839 | 615,659 | +18,570 | 0.04% | 2,979,468 |
| 2024-01-26 | 2024-01-24 | 4.727 | 597,089 | +17,770 | 0.04% | 2,822,399 |
| 2023-12-21 | 2023-12-19 | 4.254 | 579,319 | +3,554 | 0.04% | 2,464,562 |
| 2023-12-20 | 2023-12-18 | 4.457 | 575,765 | +277,220 | 0.04% | 2,566,082 |
| 2023-12-18 | 2023-12-14 | 4.524 | 298,545 | +261,227 | 0.02% | 1,350,722 |
| 2023-12-13 | 2023-12-11 | 4.581 | 37,318 | +1,777 | 0.00% | 170,940 |
| 2023-12-05 | 2023-12-01 | 4.896 | 35,541 | +1,777 | 0.00% | 174,000 |
| 2023-12-04 | 2023-11-30 | 4.997 | 33,764 | +1,777 | 0.00% | 168,720 |
| 2023-12-01 | 2023-11-29 | 5.200 | 31,987 | +1,777 | 0.00% | 166,320 |
| 2023-10-30 | 2023-10-26 | 5.458 | 30,210 | +1,777 | 0.00% | 164,901 |
| 2023-10-06 | 2023-10-04 | 5.582 | 28,433 | +1,777 | 0.00% | 158,721 |
| 2023-09-19 | 2023-09-15 | 6.296 | 26,656 | +876 | 0.00% | 167,814 |
| 2023-09-13 | 2023-09-11 | 6.458 | 25,780 | +1,718 | 0.00% | 166,499 |
| 2023-08-30 | 2023-08-28 | 7.157 | 24,062 | +1,719 | 0.00% | 172,203 |
| 2023-08-29 | 2023-08-25 | 7.215 | 22,343 | +1,719 | 0.00% | 161,201 |
| 2023-08-11 | 2023-08-09 | 7.832 | 20,624 | -1,719 | 0.00% | 161,519 |
| 2023-08-04 | 2023-08-02 | 7.552 | 22,343 | -1,719 | 0.00% | 168,741 |
| 2023-08-03 | 2023-08-01 | 7.657 | 24,062 | -1,718 | 0.00% | 184,244 |
| 2023-06-23 | 2023-06-20 | 6.784 | 25,780 | +1,718 | 0.00% | 174,899 |
| 2023-06-09 | 2023-06-07 | 6.970 | 24,062 | +1,719 | 0.00% | 167,723 |
| 2023-05-29 | 2023-05-24 | 6.703 | 22,343 | +1,719 | 0.00% | 149,761 |
| 2023-05-23 | 2023-05-19 | 6.947 | 20,624 | +1,719 | 0.00% | 143,279 |
| 2023-03-29 | 2023-03-27 | 7.517 | 18,905 | +1,718 | 0.00% | 142,116 |
| 2023-03-24 | 2023-03-22 | 7.762 | 17,187 | +1,719 | 0.00% | 133,401 |
| 2023-03-17 | 2023-03-15 | 7.855 | 15,468 | +1,719 | 0.00% | 121,499 |
| 2023-03-14 | 2023-03-10 | 8.169 | 13,749 | -17,187 | 0.00% | 112,316 |
| 2023-03-10 | 2023-03-08 | 8.518 | 30,936 | +10,312 | 0.00% | 263,518 |
| 2023-03-08 | 2023-03-06 | 8.600 | 20,624 | +6,875 | 0.00% | 177,359 |
| 2023-02-16 | 2023-02-14 | 8.379 | 13,749 | +306 | 0.00% | 115,204 |
| 2023-01-31 | 2023-01-27 | 8.867 | 13,443 | -1,680 | 0.00% | 119,200 |
| 2023-01-12 | 2023-01-10 | 8.153 | 15,123 | -1,681 | 0.00% | 123,296 |
| 2022-12-20 | 2022-12-16 | 8.070 | 16,804 | -1,680 | 0.00% | 135,601 |
| 2022-12-06 | 2022-12-02 | 6.689 | 18,484 | +1,680 | 0.00% | 123,639 |
| 2022-11-18 | 2022-11-16 | 7.272 | 16,804 | -1,680 | 0.00% | 122,201 |
| 2022-09-29 | 2022-09-27 | 7.713 | 18,484 | +1,680 | 0.00% | 142,558 |
| 2022-09-20 | 2022-09-16 | 8.589 | 16,804 | +434 | 0.00% | 144,323 |
| 2022-09-16 | 2022-09-14 | 7.941 | 16,370 | +1,637 | 0.00% | 129,996 |
| 2022-09-01 | 2022-08-30 | 8.772 | 14,733 | -24,556 | 0.00% | 129,236 |
| 2022-08-30 | 2022-08-26 | 8.821 | 39,289 | +6,548 | 0.00% | 346,559 |
| 2022-08-29 | 2022-08-25 | 8.723 | 32,741 | +13,096 | 0.00% | 285,600 |
| 2022-08-26 | 2022-08-24 | 8.528 | 19,645 | +4,912 | 0.00% | 167,524 |
| 2022-08-22 | 2022-08-18 | 8.711 | 14,733 | -55,660 | 0.00% | 128,336 |
| 2022-08-18 | 2022-08-16 | 8.222 | 70,393 | +3,274 | 0.01% | 578,780 |
| 2022-08-15 | 2022-08-11 | 8.137 | 67,119 | +8,185 | 0.01% | 546,120 |
| 2022-08-12 | 2022-08-10 | 7.795 | 58,934 | +24,556 | 0.00% | 459,362 |
| 2022-08-11 | 2022-08-09 | 7.953 | 34,378 | +16,370 | 0.00% | 273,420 |
| 2022-08-08 | 2022-08-04 | 8.039 | 18,008 | +1,638 | 0.00% | 144,764 |
| 2022-08-05 | 2022-08-03 | 7.856 | 16,370 | +1,637 | 0.00% | 128,596 |
| 2022-08-04 | 2022-08-02 | 7.966 | 14,733 | +1,637 | 0.00% | 117,357 |
| 2022-06-20 | 2022-06-16 | 8.747 | 13,096 | +1,637 | 0.00% | 114,557 |
| 2022-06-17 | 2022-06-15 | 9.041 | 11,459 | +1,637 | 0.00% | 103,597 |
| 2022-05-13 | 2022-05-11 | 9.493 | 9,822 | +1,637 | 0.00% | 93,237 |
| 2022-03-28 | 2022-03-24 | 10.873 | 8,185 | -1,637 | 0.00% | 88,997 |
| 2022-03-11 | 2022-03-09 | 9.627 | 9,822 | +1,637 | 0.00% | 94,557 |
| 2022-02-24 | 2022-02-22 | 11.032 | 8,185 | +1,637 | 0.00% | 90,297 |
| 2022-01-27 | 2022-01-25 | 11.386 | 6,548 | +1,637 | 0.00% | 74,558 |
| 2021-12-16 | 2021-12-14 | 10.952 | 4,911 | +90 | 0.00% | 53,783 |
| 2021-12-08 | 2021-12-06 | 11.400 | 4,821 | +4,821 | 0.00% | 54,957 |
| 2021-08-20 | 2021-08-18 | 8.645 | 0 | -1,576 | ||
| 2021-02-10 | 2021-02-08 | 7.616 | 1,576 | +1,576 | 0.00% | 12,003 |
| 2021-01-05 | 2020-12-31 | 7.692 | 0 | -42,540 | ||
| 2020-12-17 | 2020-12-15 | 8.416 | 42,540 | -7,878 | 0.00% | 358,017 |
| 2020-12-15 | 2020-12-11 | 8.251 | 50,418 | -31,512 | 0.00% | 415,999 |
| 2020-12-10 | 2020-12-08 | 8.675 | 81,930 | +1,843 | 0.01% | 710,707 |
| 2020-12-01 | 2020-11-27 | 7.766 | 80,087 | +24,642 | 0.01% | 621,920 |
| 2020-11-25 | 2020-11-23 | 7.597 | 55,445 | -83,167 | 0.00% | 421,201 |
| 2020-11-12 | 2020-11-10 | 7.532 | 138,612 | +46,204 | 0.01% | 1,043,999 |
| 2020-10-30 | 2020-10-28 | 7.337 | 92,408 | -77,007 | 0.01% | 677,999 |
| 2020-10-22 | 2020-10-20 | 7.623 | 169,415 | -40,043 | 0.01% | 1,291,401 |
| 2020-10-15 | 2020-10-12 | 7.869 | 209,458 | +3,080 | 0.02% | 1,648,317 |
| 2020-09-08 | 2020-09-04 | 8.213 | 206,378 | +9,878 | 0.02% | 1,695,050 |
| 2020-09-04 | 2020-09-02 | 8.320 | 196,500 | +7,500 | 0.02% | 1,634,879 |
| 2020-09-01 | 2020-08-28 | 8.520 | 189,000 | +7,500 | 0.02% | 1,610,279 |
| 2020-08-21 | 2020-08-19 | 8.680 | 181,500 | -10,500 | 0.02% | 1,575,419 |
| 2020-08-14 | 2020-08-12 | 8.547 | 192,000 | +45,000 | 0.02% | 1,640,959 |
| 2020-08-07 | 2020-08-05 | 8.787 | 147,000 | +13,500 | 0.01% | 1,291,639 |
| 2020-08-06 | 2020-08-04 | 8.733 | 133,500 | +40,500 | 0.01% | 1,165,899 |
| 2020-08-04 | 2020-07-31 | 8.920 | 93,000 | +10,500 | 0.01% | 829,559 |
| 2020-07-30 | 2020-07-28 | 8.333 | 82,500 | +82,500 | 0.01% | 687,499 |
| 2020-07-22 | 2020-07-20 | 8.213 | 0 | -37,500 | ||
| 2020-07-16 | 2020-07-14 | 7.787 | 37,500 | +15,000 | 0.00% | 292,000 |
| 2020-07-10 | 2020-07-08 | 7.947 | 22,500 | -30,000 | 0.00% | 178,800 |
| 2020-07-08 | 2020-07-06 | 7.973 | 52,500 | -45,000 | 0.00% | 418,600 |
| 2020-07-07 | 2020-07-03 | 7.493 | 97,500 | +22,500 | 0.01% | 730,599 |
| 2020-07-03 | 2020-06-30 | 7.440 | 75,000 | -7,500 | 0.01% | 558,000 |
| 2020-06-23 | 2020-06-19 | 7.680 | 82,500 | +7,500 | 0.01% | 633,599 |
| 2020-06-22 | 2020-06-18 | 7.560 | 75,000 | -15,000 | 0.01% | 567,000 |
| 2020-06-18 | 2020-06-16 | 7.320 | 90,000 | -22,500 | 0.01% | 658,799 |
| 2020-05-14 | 2020-05-12 | 7.627 | 112,500 | +18,000 | 0.01% | 857,999 |
| 2020-05-13 | 2020-05-11 | 7.707 | 94,500 | +12,000 | 0.01% | 728,279 |
| 2020-05-08 | 2020-05-06 | 7.813 | 82,500 | +7,500 | 0.01% | 644,599 |
| 2020-05-05 | 2020-04-29 | 7.827 | 75,000 | +45,000 | 0.01% | 587,000 |
| 2020-03-25 | 2020-03-23 | 7.120 | 30,000 | -75,000 | 0.00% | 213,600 |
| 2020-03-12 | 2020-03-10 | 8.827 | 105,000 | -13,500 | 0.01% | 926,799 |
| 2020-02-14 | 2020-02-12 | 8.667 | 118,500 | -15,000 | 0.01% | 1,026,999 |
| 2020-02-07 | 2020-02-05 | 8.373 | 133,500 | +33,000 | 0.01% | 1,117,839 |
| 2020-01-30 | 2020-01-24 | 8.840 | 100,500 | -39,000 | 0.01% | 888,419 |
| 2020-01-29 | 2020-01-22 | 8.960 | 139,500 | +3,000 | 0.01% | 1,249,919 |
| 2020-01-21 | 2020-01-17 | 8.747 | 136,500 | -24,000 | 0.01% | 1,193,919 |
| 2020-01-14 | 2020-01-10 | 8.000 | 160,500 | +7,500 | 0.01% | 1,283,999 |
| 2020-01-13 | 2020-01-09 | 8.000 | 153,000 | +22,500 | 0.01% | 1,223,999 |
| 2019-12-12 | 2019-12-10 | 7.975 | 130,500 | +3,081 | 0.01% | 1,040,729 |
| 2019-11-29 | 2019-11-27 | 8.357 | 127,419 | -17,575 | 0.01% | 1,064,879 |
| 2019-11-07 | 2019-11-05 | 8.453 | 144,994 | +17,575 | 0.01% | 1,225,618 |
| 2019-10-28 | 2019-10-24 | 8.357 | 127,419 | -8,788 | 0.01% | 1,064,879 |
| 2019-10-22 | 2019-10-18 | 8.303 | 136,207 | -7,323 | 0.01% | 1,130,883 |
| 2019-10-17 | 2019-10-15 | 8.248 | 143,530 | -14,646 | 0.01% | 1,183,843 |
| 2019-10-09 | 2019-10-04 | 8.166 | 158,176 | +7,323 | 0.01% | 1,291,684 |
| 2019-09-10 | 2019-09-06 | 8.983 | 150,853 | +3,862 | 0.01% | 1,355,156 |
| 2019-09-06 | 2019-09-04 | 8.885 | 146,991 | -45,667 | 0.01% | 1,306,042 |
| 2019-09-05 | 2019-09-03 | 8.675 | 192,658 | +45,667 | 0.02% | 1,671,302 |
| 2019-08-06 | 2019-08-02 | 9.334 | 146,991 | +7,136 | 0.01% | 1,371,962 |
| 2019-08-05 | 2019-08-01 | 9.614 | 139,855 | +7,135 | 0.01% | 1,344,557 |
| 2019-06-24 | 2019-06-20 | 10.693 | 132,720 | +8,563 | 0.01% | 1,419,182 |
| 2019-04-01 | 2019-03-28 | 11.492 | 124,157 | -42,813 | 0.01% | 1,426,797 |
| 2019-03-15 | 2019-03-13 | 11.772 | 166,970 | -2,854 | 0.01% | 1,965,599 |
| 2019-03-14 | 2019-03-12 | 12.109 | 169,824 | +2,854 | 0.01% | 2,056,317 |
| 2019-03-11 | 2019-03-07 | 11.352 | 166,970 | +42,813 | 0.01% | 1,895,399 |
| 2018-12-13 | 2018-12-11 | 12.152 | 124,157 | +1,734 | 0.01% | 1,508,774 |
| 2018-12-04 | 2018-11-30 | 12.507 | 122,423 | -7,036 | 0.01% | 1,531,203 |
| 2018-11-28 | 2018-11-26 | 12.266 | 129,459 | -7,035 | 0.01% | 1,587,925 |
| 2018-11-15 | 2018-11-13 | 10.958 | 136,494 | +14,071 | 0.01% | 1,495,736 |
| 2018-09-11 | 2018-09-07 | 12.583 | 122,423 | +2,121 | 0.01% | 1,540,485 |
| 2018-09-04 | 2018-08-31 | 13.003 | 120,302 | -13,828 | 0.01% | 1,564,256 |
| 2018-08-07 | 2018-08-03 | 13.422 | 134,130 | -12,445 | 0.01% | 1,800,318 |
| 2018-07-24 | 2018-07-20 | 14.333 | 146,575 | -20,742 | 0.01% | 2,100,917 |
| 2018-07-10 | 2018-07-06 | 13.090 | 167,317 | -8,297 | 0.02% | 2,190,100 |
| 2018-07-05 | 2018-07-03 | 12.815 | 175,614 | +8,297 | 0.02% | 2,250,444 |
| 2018-06-25 | 2018-06-21 | 11.585 | 167,317 | -23,507 | 0.02% | 1,938,420 |
| 2018-04-03 | 2018-03-28 | 11.513 | 190,824 | -1,383 | 0.02% | 2,196,956 |
| 2018-03-29 | 2018-03-27 | 11.629 | 192,207 | +20,742 | 0.02% | 2,235,119 |
| 2018-03-28 | 2018-03-26 | 11.571 | 171,465 | +49,780 | 0.02% | 1,983,996 |
| 2018-03-12 | 2018-03-08 | 11.021 | 121,685 | -48,398 | 0.01% | 1,341,119 |
| 2018-02-21 | 2018-02-15 | 10.182 | 170,083 | +13,828 | 0.02% | 1,731,844 |
| 2018-02-08 | 2018-02-06 | 9.806 | 156,255 | -5,531 | 0.01% | 1,532,283 |
| 2018-02-06 | 2018-02-02 | 10.457 | 161,786 | +1,383 | 0.01% | 1,691,822 |
| 2018-01-29 | 2018-01-25 | 11.036 | 160,403 | +13,828 | 0.01% | 1,770,159 |
| 2018-01-25 | 2018-01-23 | 11.137 | 146,575 | +22,124 | 0.01% | 1,632,398 |
| 2018-01-15 | 2018-01-11 | 10.124 | 124,451 | +99,561 | 0.01% | 1,260,003 |
| 2018-01-11 | 2018-01-09 | 9.965 | 24,890 | +20,742 | 0.00% | 248,039 |
| 2017-12-14 | 2017-12-12 | 10.489 | 4,148 | +46 | 0.00% | 43,507 |
| 2017-12-11 | 2017-12-07 | 10.840 | 4,102 | +2,735 | 0.00% | 44,464 |
| 2017-10-11 | 2017-10-09 | 8.894 | 1,367 | -168,166 | 0.00% | 12,158 |
| 2017-10-09 | 2017-10-04 | 8.104 | 169,533 | -16,407 | 0.02% | 1,373,917 |
| 2017-10-04 | 2017-09-29 | 8.104 | 185,940 | +16,407 | 0.02% | 1,506,882 |
| 2017-09-28 | 2017-09-26 | 7.914 | 169,533 | -13,672 | 0.02% | 1,341,677 |
| 2017-09-14 | 2017-09-12 | 6.978 | 183,205 | -16,407 | 0.02% | 1,278,357 |
| 2017-09-13 | 2017-09-11 | 6.817 | 199,612 | -5,469 | 0.02% | 1,360,721 |
| 2017-09-06 | 2017-09-04 | 6.972 | 205,081 | -2,734 | 0.02% | 1,429,732 |
| 2017-09-05 | 2017-09-01 | 6.865 | 207,815 | +1,950 | 0.02% | 1,426,745 |
| 2017-09-04 | 2017-08-31 | 6.850 | 205,865 | +5,278 | 0.02% | 1,410,238 |
| 2017-08-28 | 2017-08-24 | 6.578 | 200,587 | +6,599 | 0.02% | 1,319,362 |
| 2017-08-25 | 2017-08-22 | 6.593 | 193,988 | +7,917 | 0.02% | 1,278,897 |
| 2017-08-21 | 2017-08-17 | 6.790 | 186,071 | -197,947 | 0.02% | 1,263,363 |
| 2017-08-17 | 2017-08-15 | 6.714 | 384,018 | +10,557 | 0.04% | 2,578,260 |
| 2017-08-16 | 2017-08-14 | 6.714 | 373,461 | +1,320 | 0.04% | 2,507,381 |
| 2017-08-10 | 2017-08-08 | 6.593 | 372,141 | +197,947 | 0.04% | 2,453,399 |
| 2017-04-20 | 2017-04-18 | 7.926 | 174,194 | -3,959 | 0.02% | 1,380,722 |
| 2017-03-24 | 2017-03-22 | 7.593 | 178,153 | +13,197 | 0.02% | 1,352,702 |
| 2017-03-22 | 2017-03-20 | 7.820 | 164,956 | -15,836 | 0.02% | 1,289,999 |
| 2017-02-24 | 2017-02-22 | 7.926 | 180,792 | -106,892 | 0.02% | 1,433,020 |
| 2017-02-16 | 2017-02-14 | 8.275 | 287,684 | +14,517 | 0.03% | 2,380,563 |
| 2017-01-20 | 2017-01-18 | 8.396 | 273,167 | -7,918 | 0.03% | 2,293,556 |
| 2017-01-12 | 2017-01-10 | 8.048 | 281,085 | +31,671 | 0.03% | 2,262,057 |
| 2016-12-22 | 2016-12-20 | 7.608 | 249,414 | +48,827 | 0.03% | 1,897,562 |
| 2016-12-19 | 2016-12-15 | 7.502 | 200,587 | +13,197 | 0.02% | 1,504,802 |
| 2016-12-16 | 2016-12-14 | 7.457 | 187,390 | +6,598 | 0.02% | 1,397,278 |
| 2016-12-14 | 2016-12-12 | 7.212 | 180,792 | +1,470 | 0.02% | 1,303,881 |
| 2016-12-13 | 2016-12-09 | 7.625 | 179,322 | -3,927 | 0.02% | 1,367,259 |
| 2016-12-12 | 2016-12-08 | 7.640 | 183,249 | +3,927 | 0.02% | 1,400,001 |
| 2016-12-06 | 2016-12-02 | 7.655 | 179,322 | -5,236 | 0.02% | 1,372,739 |
| 2016-11-11 | 2016-11-09 | 8.312 | 184,558 | +7,854 | 0.02% | 1,534,082 |
| 2016-11-07 | 2016-11-03 | 8.633 | 176,704 | -32,723 | 0.02% | 1,525,498 |
| 2016-11-01 | 2016-10-28 | 8.694 | 209,427 | -5,236 | 0.02% | 1,820,797 |
| 2016-10-31 | 2016-10-27 | 8.954 | 214,663 | +26,178 | 0.02% | 1,922,080 |
| 2016-10-26 | 2016-10-24 | 9.137 | 188,485 | -19,633 | 0.02% | 1,722,244 |
| 2016-10-25 | 2016-10-20 | 9.076 | 208,118 | -71,991 | 0.02% | 1,888,917 |
| 2016-10-24 | 2016-10-19 | 8.878 | 280,109 | +64,137 | 0.03% | 2,486,680 |
| 2016-10-07 | 2016-10-05 | 7.991 | 215,972 | -7,853 | 0.02% | 1,725,901 |
| 2016-10-05 | 2016-10-03 | 7.884 | 223,825 | +5,235 | 0.02% | 1,764,717 |
| 2016-10-04 | 2016-09-30 | 7.625 | 218,590 | +13,089 | 0.02% | 1,666,662 |
| 2016-10-03 | 2016-09-29 | 7.686 | 205,501 | -2,617 | 0.02% | 1,579,424 |
| 2016-09-13 | 2016-09-09 | 7.365 | 208,118 | +5,235 | 0.02% | 1,532,757 |
| 2016-09-07 | 2016-09-05 | 7.533 | 202,883 | +2,050 | 0.02% | 1,528,239 |
| 2016-09-02 | 2016-08-31 | 7.471 | 200,833 | -224,156 | 0.02% | 1,500,397 |
| 2016-09-01 | 2016-08-30 | 7.224 | 424,989 | -60,898 | 0.04% | 3,070,078 |
| 2016-08-30 | 2016-08-26 | 7.332 | 485,887 | +15,548 | 0.05% | 3,562,499 |
| 2016-08-19 | 2016-08-17 | 7.641 | 470,339 | +5,183 | 0.05% | 3,593,702 |
| 2016-07-22 | 2016-07-20 | 7.255 | 465,156 | -259,140 | 0.05% | 3,374,600 |
| 2016-06-30 | 2016-06-28 | 6.514 | 724,296 | -60,898 | 0.07% | 4,717,961 |
| 2016-06-29 | 2016-06-27 | 6.406 | 785,194 | +32,393 | 0.08% | 5,029,802 |
| 2016-06-24 | 2016-06-22 | 6.514 | 752,801 | +89,403 | 0.08% | 4,903,639 |
| 2016-06-22 | 2016-06-20 | 6.421 | 663,398 | -15,548 | 0.07% | 4,259,840 |
| 2016-06-16 | 2016-06-14 | 6.128 | 678,946 | +15,548 | 0.07% | 4,160,558 |
| 2016-04-29 | 2016-04-27 | 5.866 | 663,398 | -27,210 | 0.07% | 3,891,200 |
| 2016-04-25 | 2016-04-21 | 5.217 | 690,608 | -6,478 | 0.07% | 3,603,082 |
| 2016-04-20 | 2016-04-18 | 5.125 | 697,086 | -32,393 | 0.07% | 3,572,319 |
| 2016-04-18 | 2016-04-14 | 5.248 | 729,479 | +2,592 | 0.07% | 3,828,402 |
| 2016-04-15 | 2016-04-13 | 5.341 | 726,887 | -36,280 | 0.07% | 3,882,119 |
| 2016-04-07 | 2016-04-05 | 5.171 | 763,167 | +483,296 | 0.08% | 3,946,301 |
| 2016-04-06 | 2016-04-01 | 5.017 | 279,871 | +12,957 | 0.03% | 1,404,000 |
| 2016-04-05 | 2016-03-31 | 4.924 | 266,914 | +19,435 | 0.03% | 1,314,280 |
| 2016-03-22 | 2016-03-18 | 5.047 | 247,479 | +38,871 | 0.03% | 1,249,142 |
| 2016-03-18 | 2016-03-16 | 5.233 | 208,608 | +6,479 | 0.02% | 1,091,582 |
| 2016-03-15 | 2016-03-11 | 5.372 | 202,129 | -2,591 | 0.02% | 1,085,760 |
| 2016-03-09 | 2016-03-07 | 5.279 | 204,720 | +6,478 | 0.02% | 1,080,718 |
| 2016-03-08 | 2016-03-04 | 5.279 | 198,242 | +2,591 | 0.02% | 1,046,520 |
| 2016-03-04 | 2016-03-02 | 5.217 | 195,651 | +11,662 | 0.02% | 1,020,762 |
| 2015-12-14 | 2015-12-10 | 6.099 | 183,989 | +1,460 | 0.02% | 1,122,185 |
| 2015-10-23 | 2015-10-20 | 6.628 | 182,529 | +12,854 | 0.02% | 1,209,840 |
| 2015-10-12 | 2015-10-08 | 6.597 | 169,675 | -5,142 | 0.02% | 1,119,361 |
| 2015-10-09 | 2015-10-07 | 6.690 | 174,817 | -16,710 | 0.02% | 1,169,603 |
| 2015-10-08 | 2015-10-06 | 6.675 | 191,527 | +12,854 | 0.02% | 1,278,420 |
| 2015-09-24 | 2015-09-22 | 5.119 | 178,673 | +8,998 | 0.02% | 914,621 |
| 2015-09-09 | 2015-09-07 | 5.195 | 169,675 | +1,990 | 0.02% | 881,541 |
| 2015-08-14 | 2015-08-12 | 5.605 | 167,685 | -6,351 | 0.02% | 939,842 |
| 2015-08-11 | 2015-08-07 | 5.935 | 174,036 | +6,351 | 0.02% | 1,032,978 |
| 2015-07-28 | 2015-07-24 | 6.077 | 167,685 | -12,703 | 0.02% | 1,019,043 |
| 2015-07-22 | 2015-07-20 | 6.014 | 180,388 | +12,703 | 0.02% | 1,084,880 |
| 2015-07-09 | 2015-07-07 | 5.416 | 167,685 | -3,811 | 0.02% | 908,162 |
| 2015-07-08 | 2015-07-06 | 5.715 | 171,496 | -6,351 | 0.02% | 980,102 |
| 2015-06-29 | 2015-06-25 | 6.628 | 177,847 | +1,270 | 0.02% | 1,178,798 |
| 2015-06-25 | 2015-06-23 | 6.612 | 176,577 | +1,270 | 0.02% | 1,167,600 |
| 2015-06-24 | 2015-06-22 | 6.549 | 175,307 | +1,271 | 0.02% | 1,148,163 |
| 2015-06-08 | 2015-06-04 | 6.565 | 174,036 | -3,811 | 0.02% | 1,142,578 |
| 2015-06-01 | 2015-05-28 | 6.975 | 177,847 | -19,055 | 0.02% | 1,240,398 |
| 2015-05-29 | 2015-05-27 | 7.211 | 196,902 | -5,082 | 0.02% | 1,419,798 |
| 2015-05-28 | 2015-05-26 | 7.242 | 201,984 | -53,354 | 0.02% | 1,462,802 |
| 2015-05-26 | 2015-05-21 | 7.022 | 255,338 | -33,029 | 0.03% | 1,792,921 |
| 2015-05-22 | 2015-05-20 | 7.022 | 288,367 | +2,541 | 0.03% | 2,024,842 |
| 2015-05-14 | 2015-05-12 | 6.738 | 285,826 | +48,273 | 0.03% | 1,926,000 |
| 2015-05-13 | 2015-05-11 | 6.927 | 237,553 | +57,165 | 0.03% | 1,645,599 |
| 2015-05-05 | 2015-04-30 | 7.746 | 180,388 | -6,352 | 0.02% | 1,397,280 |
| 2015-04-30 | 2015-04-28 | 7.321 | 186,740 | +6,352 | 0.02% | 1,367,103 |
| 2015-04-28 | 2015-04-24 | 6.880 | 180,388 | -6,352 | 0.02% | 1,241,080 |
| 2015-04-24 | 2015-04-22 | 7.100 | 186,740 | -6,351 | 0.02% | 1,325,943 |
| 2015-04-23 | 2015-04-21 | 6.864 | 193,091 | -40,651 | 0.02% | 1,325,438 |
| 2015-04-22 | 2015-04-20 | 6.896 | 233,742 | -8,892 | 0.03% | 1,611,839 |
| 2015-04-21 | 2015-04-17 | 7.305 | 242,634 | +22,866 | 0.03% | 1,772,476 |
| 2015-04-20 | 2015-04-16 | 6.990 | 219,768 | +17,784 | 0.02% | 1,536,237 |
| 2015-04-16 | 2015-04-14 | 6.644 | 201,984 | -8,892 | 0.02% | 1,341,962 |
| 2015-04-15 | 2015-04-13 | 6.833 | 210,876 | +12,703 | 0.02% | 1,440,880 |
| 2015-04-14 | 2015-04-10 | 6.927 | 198,173 | -8,892 | 0.02% | 1,372,802 |
| 2015-04-13 | 2015-04-09 | 6.754 | 207,065 | +15,244 | 0.02% | 1,398,540 |
| 2015-02-12 | 2015-02-10 | 5.510 | 191,821 | -10,163 | 0.02% | 1,057,000 |
| 2015-01-12 | 2015-01-08 | 5.542 | 201,984 | -59,706 | 0.02% | 1,119,362 |
| 2015-01-09 | 2015-01-07 | 5.463 | 261,690 | +63,517 | 0.03% | 1,429,642 |
| 2015-01-06 | 2015-01-02 | 5.573 | 198,173 | -11,433 | 0.02% | 1,104,482 |
| 2015-01-02 | 2014-12-29 | 5.400 | 209,606 | -50,813 | 0.02% | 1,131,902 |
| 2014-12-30 | 2014-12-24 | 5.463 | 260,419 | +11,433 | 0.03% | 1,422,699 |
| 2014-12-17 | 2014-12-15 | 6.077 | 248,986 | -12,704 | 0.03% | 1,513,119 |
| 2014-12-16 | 2014-12-12 | 6.046 | 261,690 | +10,163 | 0.03% | 1,582,083 |
| 2014-12-15 | 2014-12-11 | 6.266 | 251,527 | +12,704 | 0.03% | 1,576,172 |
| 2014-12-12 | 2014-12-10 | 5.965 | 238,823 | +1,813 | 0.03% | 1,424,577 |
| 2014-12-10 | 2014-12-08 | 5.870 | 237,010 | +5,043 | 0.03% | 1,391,202 |
| 2014-12-09 | 2014-12-05 | 6.393 | 231,967 | +49,167 | 0.03% | 1,483,041 |
| 2014-11-27 | 2014-11-25 | 6.536 | 182,800 | +12,607 | 0.02% | 1,194,800 |
| 2014-11-24 | 2014-11-20 | 6.504 | 170,193 | -2,521 | 0.02% | 1,106,999 |
| 2014-11-19 | 2014-11-17 | 6.758 | 172,714 | +18,910 | 0.02% | 1,167,237 |
| 2014-11-18 | 2014-11-14 | 6.917 | 153,804 | -1,443,490 | 0.02% | 1,063,839 |
| 2014-11-11 | 2014-11-07 | 6.663 | 1,597,294 | -2,521 | 0.18% | 10,642,802 |
| 2014-11-04 | 2014-10-31 | 6.266 | 1,599,815 | +2,521 | 0.18% | 10,025,100 |
| 2014-11-03 | 2014-10-30 | 6.092 | 1,597,294 | +126,069 | 0.18% | 9,730,562 |
| 2014-10-31 | 2014-10-29 | 5.997 | 1,471,225 | +346,690 | 0.17% | 8,822,522 |
| 2014-10-24 | 2014-10-22 | 5.806 | 1,124,535 | +192,885 | 0.13% | 6,529,440 |
| 2014-10-23 | 2014-10-21 | 5.854 | 931,650 | +311,391 | 0.11% | 5,453,823 |
| 2014-10-22 | 2014-10-20 | 5.902 | 620,259 | +485,365 | 0.07% | 3,660,479 |
| 2014-10-20 | 2014-10-16 | 5.886 | 134,894 | +52,949 | 0.02% | 793,941 |
| 2014-10-14 | 2014-10-10 | 5.473 | 81,945 | -18,910 | 0.01% | 448,501 |
| 2014-10-10 | 2014-10-08 | 5.584 | 100,855 | -6,304 | 0.01% | 563,199 |
| 2014-10-07 | 2014-10-03 | 5.394 | 107,159 | +6,304 | 0.01% | 578,002 |
| 2014-10-03 | 2014-09-29 | 5.410 | 100,855 | -12,607 | 0.01% | 545,599 |
| 2014-09-30 | 2014-09-26 | 5.489 | 113,462 | +6,303 | 0.01% | 622,800 |
| 2014-09-29 | 2014-09-25 | 5.378 | 107,159 | +3,782 | 0.01% | 576,302 |
| 2014-09-26 | 2014-09-24 | 5.426 | 103,377 | +36,560 | 0.01% | 560,882 |
| 2014-09-25 | 2014-09-23 | 5.426 | 66,817 | -50,427 | 0.01% | 362,522 |
| 2014-09-23 | 2014-09-19 | 5.077 | 117,244 | +39,081 | 0.01% | 595,199 |
| 2014-09-22 | 2014-09-18 | 4.886 | 78,163 | +22,693 | 0.01% | 381,921 |
| 2014-09-17 | 2014-09-15 | 4.886 | 55,470 | -22,693 | 0.01% | 271,038 |
| 2014-09-11 | 2014-09-08 | 4.950 | 78,163 | +752 | 0.01% | 386,881 |
| 2014-08-08 | 2014-08-06 | 4.405 | 77,411 | -19,977 | 0.01% | 340,999 |
| 2014-07-31 | 2014-07-29 | 4.261 | 97,388 | +19,977 | 0.01% | 414,959 |
| 2014-07-02 | 2014-06-27 | 4.229 | 77,411 | +2,497 | 0.01% | 327,359 |
| 2014-05-22 | 2014-05-20 | 4.165 | 74,914 | -12,486 | 0.01% | 312,000 |
| 2014-05-16 | 2014-05-14 | 3.924 | 87,400 | +12,486 | 0.01% | 343,001 |
| 2014-05-15 | 2014-05-13 | 3.812 | 74,914 | -12,486 | 0.01% | 285,600 |
| 2014-05-14 | 2014-05-12 | 3.812 | 87,400 | +12,486 | 0.01% | 333,201 |
| 2014-04-14 | 2014-04-10 | 4.485 | 74,914 | +1,249 | 0.01% | 336,000 |
| 2014-03-14 | 2014-03-12 | 3.844 | 73,665 | -49,943 | 0.01% | 283,198 |
| 2014-03-13 | 2014-03-11 | 3.924 | 123,608 | +49,943 | 0.01% | 485,099 |
| 2014-03-12 | 2014-03-10 | 3.844 | 73,665 | -31,215 | 0.01% | 283,198 |
| 2014-03-06 | 2014-03-04 | 3.924 | 104,880 | -8,740 | 0.01% | 411,601 |
| 2014-02-11 | 2014-02-07 | 4.021 | 113,620 | +8,740 | 0.01% | 456,821 |
| 2014-01-15 | 2014-01-13 | 4.117 | 104,880 | -18,728 | 0.01% | 431,761 |
| 2014-01-14 | 2014-01-10 | 4.165 | 123,608 | -24,972 | 0.01% | 514,799 |
| 2014-01-13 | 2014-01-09 | 4.245 | 148,580 | -124,856 | 0.02% | 630,702 |
| 2014-01-10 | 2014-01-08 | 4.341 | 273,436 | -74,914 | 0.03% | 1,186,979 |
| 2014-01-08 | 2014-01-06 | 4.373 | 348,350 | +149,828 | 0.04% | 1,523,339 |
| 2014-01-07 | 2014-01-03 | 4.517 | 198,522 | +17,480 | 0.02% | 896,759 |
| 2014-01-06 | 2014-01-02 | 4.597 | 181,042 | +7,491 | 0.02% | 832,299 |
| 2013-12-30 | 2013-12-24 | 4.453 | 173,551 | +12,486 | 0.02% | 772,841 |
| 2013-12-27 | 2013-12-20 | 4.453 | 161,065 | -4,994 | 0.02% | 717,239 |
| 2013-12-23 | 2013-12-19 | 4.469 | 166,059 | -23,723 | 0.02% | 742,138 |
| 2013-12-19 | 2013-12-17 | 4.437 | 189,782 | +3,745 | 0.02% | 842,079 |
| 2013-12-18 | 2013-12-16 | 4.565 | 186,037 | +1,249 | 0.02% | 849,302 |
| 2013-12-17 | 2013-12-13 | 4.645 | 184,788 | +24,971 | 0.02% | 858,400 |
| 2013-12-13 | 2013-12-11 | 4.773 | 159,817 | +92,394 | 0.02% | 762,882 |
| 2013-12-12 | 2013-12-10 | 4.726 | 67,423 | -21,225 | 0.01% | 318,617 |
| 2013-12-11 | 2013-12-09 | 4.468 | 88,648 | +605 | 0.01% | 396,042 |
| 2013-11-29 | 2013-11-27 | 4.484 | 88,043 | +21,081 | 0.01% | 394,759 |
| 2013-11-20 | 2013-11-18 | 4.758 | 66,962 | +9,920 | 0.01% | 318,598 |
| 2013-11-07 | 2013-11-05 | 4.871 | 57,042 | +3,720 | 0.01% | 277,840 |
| 2013-11-04 | 2013-10-31 | 4.693 | 53,322 | -1,240 | 0.01% | 250,260 |
| 2013-10-25 | 2013-10-23 | 4.968 | 54,562 | +3,720 | 0.01% | 271,040 |
| 2013-09-25 | 2013-09-23 | 4.613 | 50,842 | +1,240 | 0.01% | 234,521 |
| 2013-09-17 | 2013-09-13 | 4.693 | 49,602 | +6,200 | 0.01% | 232,801 |
| 2013-09-11 | 2013-09-09 | 4.726 | 43,402 | -30,231 | 0.00% | 205,124 |
| 2013-09-09 | 2013-09-05 | 4.710 | 73,633 | +6,136 | 0.01% | 346,800 |
| 2013-09-04 | 2013-09-02 | 4.710 | 67,497 | +4,909 | 0.01% | 317,900 |
| 2013-08-30 | 2013-08-28 | 4.596 | 62,588 | -30,680 | 0.01% | 287,640 |
| 2013-08-23 | 2013-08-21 | 4.465 | 93,268 | +12,272 | 0.01% | 416,478 |
| 2013-08-21 | 2013-08-19 | 4.400 | 80,996 | +1,227 | 0.01% | 356,399 |
| 2013-08-15 | 2013-08-12 | 4.368 | 79,769 | +18,408 | 0.01% | 348,400 |
| 2013-08-12 | 2013-08-08 | 4.286 | 61,361 | -11,045 | 0.01% | 263,001 |
| 2013-06-20 | 2013-06-18 | 4.840 | 72,406 | -18,408 | 0.01% | 350,461 |
| 2013-06-05 | 2013-06-03 | 4.661 | 90,814 | -1,227 | 0.01% | 423,280 |
| 2013-05-23 | 2013-05-21 | 4.139 | 92,041 | +1,227 | 0.01% | 380,999 |
| 2013-05-06 | 2013-05-02 | 3.797 | 90,814 | +18,408 | 0.01% | 344,840 |
| 2013-04-25 | 2013-04-23 | 3.683 | 72,406 | -35,589 | 0.01% | 266,681 |
| 2013-04-17 | 2013-04-15 | 3.683 | 107,995 | +35,589 | 0.01% | 397,760 |
| 2013-03-25 | 2013-03-21 | 3.944 | 72,406 | -12,272 | 0.01% | 285,561 |
| 2013-03-15 | 2013-03-13 | 3.928 | 84,678 | -3,682 | 0.01% | 332,580 |
| 2013-03-11 | 2013-03-07 | 4.384 | 88,360 | +6,136 | 0.01% | 387,362 |
| 2013-03-08 | 2013-03-06 | 4.254 | 82,224 | +6,137 | 0.01% | 349,742 |
| 2013-03-06 | 2013-03-04 | 4.384 | 76,087 | +24,544 | 0.01% | 333,558 |
| 2013-03-05 | 2013-03-01 | 4.368 | 51,543 | +40,498 | 0.01% | 225,120 |
| 2013-01-17 | 2013-01-15 | 3.928 | 11,045 | -1,227 | 0.00% | 43,380 |
| 2012-12-14 | 2012-12-12 | 3.651 | 12,272 | -4,909 | 0.00% | 44,803 |
| 2012-12-13 | 2012-12-11 | 3.667 | 17,181 | +155 | 0.00% | 63,008 |
| 2012-11-23 | 2012-11-21 | 3.289 | 17,026 | -6,081 | 0.00% | 55,999 |
| 2012-11-14 | 2012-11-12 | 3.273 | 23,107 | +6,081 | 0.00% | 75,620 |
| 2012-11-13 | 2012-11-09 | 3.289 | 17,026 | -14,594 | 0.00% | 55,999 |
| 2012-11-12 | 2012-11-08 | 3.388 | 31,620 | +1,216 | 0.00% | 107,119 |
| 2012-11-05 | 2012-11-01 | 3.453 | 30,404 | +4,865 | 0.00% | 105,000 |
| 2012-10-10 | 2012-10-08 | 3.552 | 25,539 | +14,594 | 0.00% | 90,719 |
| 2012-10-04 | 2012-09-28 | 3.552 | 10,945 | -15,811 | 0.00% | 38,878 |
| 2012-09-18 | 2012-09-14 | 3.503 | 26,756 | +15,811 | 0.00% | 93,722 |
| 2012-09-12 | 2012-09-10 | 3.405 | 10,945 | +161 | 0.00% | 37,269 |
| 2012-08-31 | 2012-08-29 | 3.305 | 10,784 | -5,991 | 0.00% | 35,641 |
| 2012-08-24 | 2012-08-22 | 3.105 | 16,775 | +5,991 | 0.00% | 52,081 |
| 2012-08-16 | 2012-08-14 | 3.138 | 10,784 | -4,792 | 0.00% | 33,841 |
| 2012-08-14 | 2012-08-10 | 3.171 | 15,576 | -2,397 | 0.00% | 49,399 |
| 2012-08-13 | 2012-08-09 | 3.188 | 17,973 | +2,397 | 0.00% | 57,301 |
| 2012-07-20 | 2012-07-18 | 3.071 | 15,576 | +4,792 | 0.00% | 47,839 |
| 2012-06-21 | 2012-06-19 | 3.305 | 10,784 | -1,198 | 0.00% | 35,641 |
| 2012-06-20 | 2012-06-18 | 3.288 | 11,982 | +1,198 | 0.00% | 39,400 |
| 2012-06-07 | 2012-06-05 | 3.038 | 10,784 | -10,783 | 0.00% | 32,761 |
| 2012-05-21 | 2012-05-17 | 3.672 | 21,567 | +10,783 | 0.00% | 79,199 |
| 2012-05-09 | 2012-05-07 | 3.973 | 10,784 | -8,387 | 0.00% | 42,841 |
| 2012-04-25 | 2012-04-23 | 3.772 | 19,171 | +8,387 | 0.00% | 72,320 |
| 2012-04-05 | 2012-04-02 | 4.440 | 10,784 | -5,991 | 0.00% | 47,881 |
| 2012-04-03 | 2012-03-30 | 4.473 | 16,775 | +5,991 | 0.00% | 75,042 |
| 2011-12-15 | 2011-12-13 | 3.923 | 10,784 | +93 | 0.00% | 42,306 |
| 2011-11-09 | 2011-11-07 | 3.873 | 10,691 | -29,696 | 0.00% | 41,401 |
| 2011-11-08 | 2011-11-04 | 3.822 | 40,387 | -16,630 | 0.00% | 154,359 |
| 2011-10-19 | 2011-10-17 | 3.452 | 57,017 | +46,326 | 0.01% | 196,799 |
| 2011-09-07 | 2011-09-05 | 4.109 | 10,691 | +133 | 0.00% | 43,926 |
| 2011-08-22 | 2011-08-18 | 4.535 | 10,558 | -21,117 | 0.00% | 47,879 |
| 2011-08-19 | 2011-08-17 | 4.535 | 31,675 | -96,197 | 0.00% | 143,642 |
| 2011-07-06 | 2011-07-04 | 4.842 | 127,872 | -23,462 | 0.01% | 619,122 |
| 2011-04-20 | 2011-04-18 | 5.012 | 151,334 | +23,462 | 0.02% | 758,519 |
| 2011-03-21 | 2011-03-17 | 4.995 | 127,872 | +117,314 | 0.02% | 638,742 |
| 2010-12-16 | 2010-12-14 | 5.166 | 10,558 | +71 | 0.00% | 54,546 |
| 2010-11-05 | 2010-11-03 | 5.201 | 10,487 | +10,487 | 0.00% | 54,539 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy