History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 +0
2024-01-23 2024-01-19 4.547 0 +0
2024-01-22 2024-01-18 4.648 0 +0
2024-01-19 2024-01-17 4.513 0 +0
2024-01-18 2024-01-16 4.862 0 +0
2024-01-17 2024-01-15 5.020 0 +0
2024-01-16 2024-01-12 4.963 0 +0
2024-01-15 2024-01-11 4.884 0 +0
2024-01-12 2024-01-10 4.806 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 5.008 0 +0
2024-01-09 2024-01-05 5.121 0 +0
2024-01-08 2024-01-04 5.132 0 +0
2024-01-05 2024-01-03 4.975 0 +0
2024-01-04 2024-01-02 4.794 0 +0
2024-01-03 2023-12-29 4.828 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.783 0 +0
2023-12-28 2023-12-22 4.412 0 +0
2023-12-27 2023-12-21 4.457 0 +0
2023-12-22 2023-12-20 4.344 0 +0
2023-12-21 2023-12-19 4.254 0 +0
2023-12-20 2023-12-18 4.457 0 +0
2023-12-19 2023-12-15 4.479 0 +0
2023-12-18 2023-12-14 4.524 0 +0
2023-12-15 2023-12-13 4.446 0 +0
2023-12-14 2023-12-12 4.671 0 +0
2023-12-13 2023-12-11 4.581 0 +0
2023-12-12 2023-12-08 4.637 0 +0
2023-12-11 2023-12-07 4.671 0 +0
2023-12-08 2023-12-06 4.761 0 +0
2023-12-07 2023-12-05 4.716 0 +0
2023-12-06 2023-12-04 4.817 0 +0
2023-12-05 2023-12-01 4.896 0 +0
2023-12-04 2023-11-30 4.997 0 +0
2023-12-01 2023-11-29 5.200 0 +0
2023-11-30 2023-11-28 5.368 0 +0
2023-11-29 2023-11-27 5.492 0 +0
2023-11-28 2023-11-24 5.695 0 +0
2023-11-27 2023-11-23 5.695 0 +0
2023-11-24 2023-11-22 5.661 0 +0
2023-11-23 2023-11-21 5.751 0 +0
2023-11-22 2023-11-20 5.807 0 +0
2023-11-21 2023-11-17 5.740 0 +0
2023-11-20 2023-11-16 5.729 0 +0
2023-11-17 2023-11-15 5.627 0 +0
2023-11-16 2023-11-14 5.616 0 +0
2023-11-15 2023-11-13 5.684 0 +0
2023-11-14 2023-11-10 5.695 0 +0
2023-11-13 2023-11-09 5.661 0 +0
2023-11-10 2023-11-08 5.684 0 +0
2023-11-09 2023-11-07 5.774 0 +0
2023-11-08 2023-11-06 5.796 0 +0
2023-11-07 2023-11-03 5.639 0 +0
2023-11-06 2023-11-02 5.537 0 +0
2023-11-03 2023-11-01 5.616 0 +0
2023-11-02 2023-10-31 5.571 0 +0
2023-11-01 2023-10-30 5.616 0 +0
2023-10-31 2023-10-27 5.571 0 +0
2023-10-30 2023-10-26 5.458 0 +0
2023-10-27 2023-10-25 5.582 0 +0
2023-10-26 2023-10-24 5.492 0 +0
2023-10-25 2023-10-20 5.515 0 +0
2023-10-24 2023-10-19 5.470 0 +0
2023-10-20 2023-10-18 5.594 0 +0
2023-10-19 2023-10-17 5.661 0 +0
2023-10-18 2023-10-16 5.627 0 +0
2023-10-17 2023-10-13 5.796 0 +0
2023-10-16 2023-10-12 5.920 0 +0
2023-10-13 2023-10-11 5.864 0 +0
2023-10-12 2023-10-10 5.684 0 +0
2023-10-11 2023-10-09 5.684 0 +0
2023-10-10 2023-10-06 5.751 0 +0
2023-10-09 2023-10-05 5.526 0 +0
2023-10-06 2023-10-04 5.582 0 +0
2023-10-05 2023-10-03 5.672 0 +0
2023-10-04 2023-09-29 5.706 0 +0
2023-10-03 2023-09-28 5.661 0 +0
2023-09-29 2023-09-27 5.605 0 +0
2023-09-28 2023-09-26 5.661 0 +0
2023-09-27 2023-09-25 5.796 0 +0
2023-09-26 2023-09-22 5.920 0 +0
2023-09-25 2023-09-21 5.886 0 +0
2023-09-22 2023-09-20 5.819 0 +0
2023-09-21 2023-09-19 5.987 0 +0
2023-09-20 2023-09-18 6.377 0 +0
2023-09-19 2023-09-15 6.296 0 +0
2023-09-18 2023-09-14 6.226 0 +0
2023-09-15 2023-09-13 6.284 0 +0
2023-09-14 2023-09-12 6.377 0 +0
2023-09-13 2023-09-11 6.458 0 +0
2023-09-12 2023-09-07 6.842 0 +0
2023-09-11 2023-09-06 7.087 0 +0
2023-09-07 2023-09-05 7.133 0 +0
2023-09-06 2023-09-04 7.087 0 +0
2023-09-05 2023-08-31 7.005 0 +0
2023-09-04 2023-08-30 7.145 0 +0
2023-08-31 2023-08-29 7.122 0 +0
2023-08-30 2023-08-28 7.157 0 +0
2023-08-29 2023-08-25 7.215 0 +0
2023-08-28 2023-08-24 7.331 0 +0
2023-08-25 2023-08-23 7.494 0 +0
2023-08-24 2023-08-22 7.517 0 +0
2023-08-23 2023-08-21 7.413 0 +0
2023-08-22 2023-08-18 7.634 0 +0
2023-08-21 2023-08-17 7.657 0 +0
2023-08-18 2023-08-16 7.657 0 +0
2023-08-17 2023-08-15 7.715 0 +0
2023-08-16 2023-08-14 7.797 0 +0
2023-08-15 2023-08-11 7.738 0 +0
2023-08-14 2023-08-10 7.750 0 +0
2023-08-11 2023-08-09 7.832 0 +0
2023-08-10 2023-08-08 7.692 0 +0
2023-08-09 2023-08-07 7.622 0 +0
2023-08-08 2023-08-04 7.773 0 +0
2023-08-07 2023-08-03 7.657 0 +0
2023-08-04 2023-08-02 7.552 0 +0
2023-08-03 2023-08-01 7.657 0 +0
2023-08-02 2023-07-31 7.692 0 +0
2023-08-01 2023-07-28 7.482 0 +0
2023-07-31 2023-07-27 7.308 0 +0
2023-07-28 2023-07-26 7.331 0 +0
2023-07-27 2023-07-25 7.250 0 +0
2023-07-26 2023-07-24 7.110 0 +0
2023-07-25 2023-07-21 7.215 0 +0
2023-07-24 2023-07-20 7.436 0 +0
2023-07-21 2023-07-19 7.285 0 +0
2023-07-20 2023-07-18 7.017 0 +0
2023-07-19 2023-07-14 6.831 0 +0
2023-07-18 2023-07-13 6.633 0 +0
2023-07-14 2023-07-12 6.633 0 +0
2023-07-13 2023-07-11 6.645 0 +0
2023-07-12 2023-07-10 6.703 0 +0
2023-07-11 2023-07-07 6.761 0 +0
2023-07-10 2023-07-06 6.761 0 +0
2023-07-07 2023-07-05 6.854 0 +0
2023-07-06 2023-07-04 6.959 0 +0
2023-07-05 2023-07-03 6.924 0 +0
2023-07-04 2023-06-30 6.889 0 +0
2023-07-03 2023-06-29 6.889 0 +0
2023-06-30 2023-06-28 6.819 0 +0
2023-06-29 2023-06-27 6.842 0 +0
2023-06-28 2023-06-26 6.668 0 +0
2023-06-27 2023-06-23 6.540 0 +0
2023-06-26 2023-06-21 6.703 0 +0
2023-06-23 2023-06-20 6.784 0 +0
2023-06-21 2023-06-19 6.819 0 +0
2023-06-20 2023-06-16 6.936 0 +0
2023-06-19 2023-06-15 6.819 0 +0
2023-06-16 2023-06-14 6.831 0 +0
2023-06-15 2023-06-13 6.901 0 +0
2023-06-14 2023-06-12 6.901 0 +0
2023-06-13 2023-06-09 6.982 0 +0
2023-06-12 2023-06-08 6.924 0 +0
2023-06-09 2023-06-07 6.970 0 +0
2023-06-08 2023-06-06 6.889 0 +0
2023-06-07 2023-06-05 6.901 0 +0
2023-06-06 2023-06-02 6.877 0 +0
2023-06-05 2023-06-01 6.749 0 +0
2023-06-02 2023-05-31 6.726 0 +0
2023-06-01 2023-05-30 6.808 0 +0
2023-05-31 2023-05-29 6.889 0 +0
2023-05-30 2023-05-25 6.633 0 +0
2023-05-29 2023-05-24 6.703 0 +0
2023-05-25 2023-05-23 6.761 0 +0
2023-05-24 2023-05-22 7.029 0 +0
2023-05-23 2023-05-19 6.947 0 +0
2023-05-22 2023-05-18 7.040 0 +0
2023-05-19 2023-05-17 7.052 0 +0
2023-05-18 2023-05-16 7.087 0 +0
2023-05-17 2023-05-15 7.157 0 +0
2023-05-16 2023-05-12 7.180 0 +0
2023-05-15 2023-05-11 7.215 0 +0
2023-05-12 2023-05-10 7.320 0 +0
2023-05-11 2023-05-09 7.308 0 +0
2023-05-10 2023-05-08 7.541 0 +0
2023-05-09 2023-05-05 7.424 0 +0
2023-05-08 2023-05-04 7.168 0 +0
2023-05-05 2023-05-03 7.052 0 +0
2023-05-04 2023-05-02 7.226 0 +0
2023-05-03 2023-04-28 7.308 0 +0
2023-05-02 2023-04-27 7.354 0 +0
2023-04-28 2023-04-26 7.424 0 +0
2023-04-27 2023-04-25 7.331 0 +0
2023-04-26 2023-04-24 7.506 0 +0
2023-04-25 2023-04-21 7.424 0 +0
2023-04-24 2023-04-20 7.436 0 +0
2023-04-21 2023-04-19 7.424 0 +0
2023-04-20 2023-04-18 7.599 0 +0
2023-04-19 2023-04-17 7.552 0 +0
2023-04-18 2023-04-14 7.669 0 +0
2023-04-17 2023-04-13 7.738 0 +0
2023-04-14 2023-04-12 7.704 0 +0
2023-04-13 2023-04-11 7.564 0 +0
2023-04-12 2023-04-06 7.366 0 +0
2023-04-11 2023-04-04 7.424 0 +0
2023-04-06 2023-04-03 7.541 0 +0
2023-04-04 2023-03-31 7.459 0 +0
2023-04-03 2023-03-30 7.459 0 +0
2023-03-31 2023-03-29 7.506 0 +0
2023-03-30 2023-03-28 7.576 0 +0
2023-03-29 2023-03-27 7.517 0 +0
2023-03-28 2023-03-24 7.599 0 +0
2023-03-27 2023-03-23 7.762 0 +0
2023-03-24 2023-03-22 7.762 0 +0
2023-03-23 2023-03-21 7.785 0 +0
2023-03-22 2023-03-20 7.785 0 +0
2023-03-21 2023-03-17 8.123 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 7.855 0 +0
2023-03-16 2023-03-14 7.878 0 +0
2023-03-15 2023-03-13 8.146 0 +0
2023-03-14 2023-03-10 8.169 0 +0
2023-03-13 2023-03-09 8.448 0 +0
2023-03-10 2023-03-08 8.518 0 +0
2023-03-09 2023-03-07 8.541 0 +0
2023-03-08 2023-03-06 8.600 0 +0
2023-03-07 2023-03-03 8.204 0 +0
2023-03-06 2023-03-02 8.123 0 +0
2023-03-03 2023-03-01 8.123 0 +0
2023-03-02 2023-02-28 8.123 0 +0
2023-03-01 2023-02-27 8.076 0 +0
2023-02-28 2023-02-24 8.320 0 +0
2023-02-27 2023-02-23 8.320 0 +0
2023-02-24 2023-02-22 8.274 0 +0
2023-02-23 2023-02-21 8.262 0 +0
2023-02-22 2023-02-20 8.251 0 +0
2023-02-21 2023-02-17 8.029 0 +0
2023-02-20 2023-02-16 8.146 0 +0
2023-02-17 2023-02-15 8.546 0 +0
2023-02-16 2023-02-14 8.379 0 +0
2023-02-15 2023-02-13 8.474 0 +0
2023-02-14 2023-02-10 8.641 0 +0
2023-02-13 2023-02-09 8.819 0 +0
2023-02-10 2023-02-08 8.915 0 +0
2023-02-09 2023-02-07 8.736 0 +0
2023-02-08 2023-02-06 8.677 0 +0
2023-02-07 2023-02-03 8.569 0 +0
2023-02-06 2023-02-02 8.546 0 +0
2023-02-03 2023-02-01 8.153 0 +0
2023-02-02 2023-01-31 8.105 0 +0
2023-02-01 2023-01-30 8.248 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.201 0 +0
2023-01-27 2023-01-20 8.153 0 +0
2023-01-26 2023-01-19 8.034 0 +0
2023-01-20 2023-01-18 7.903 0 +0
2023-01-19 2023-01-17 8.070 0 +0
2023-01-18 2023-01-16 8.284 0 +0
2023-01-17 2023-01-13 8.093 0 +0
2023-01-16 2023-01-12 8.070 0 +0
2023-01-13 2023-01-11 8.129 0 +0
2023-01-12 2023-01-10 8.153 0 +0
2023-01-11 2023-01-09 8.165 0 +0
2023-01-10 2023-01-06 8.010 0 +0
2023-01-09 2023-01-05 8.046 0 +0
2023-01-06 2023-01-04 7.986 0 +0
2023-01-05 2023-01-03 7.998 0 +0
2023-01-04 2022-12-30 7.677 0 +0
2023-01-03 2022-12-29 7.629 0 +0
2022-12-30 2022-12-28 7.677 0 +0
2022-12-29 2022-12-23 7.534 0 +0
2022-12-28 2022-12-22 7.629 0 +0
2022-12-23 2022-12-21 7.582 0 +0
2022-12-22 2022-12-20 7.653 0 +0
2022-12-21 2022-12-19 7.689 0 +0
2022-12-20 2022-12-16 8.070 0 +0
2022-12-19 2022-12-15 7.927 0 +0
2022-12-16 2022-12-14 7.784 0 +0
2022-12-15 2022-12-13 8.034 0 +0
2022-12-14 2022-12-12 7.713 0 +0
2022-12-13 2022-12-09 7.320 0 +0
2022-12-12 2022-12-08 7.094 0 +0
2022-12-09 2022-12-07 6.927 0 +0
2022-12-08 2022-12-06 6.915 0 +0
2022-12-07 2022-12-05 6.832 0 +0
2022-12-06 2022-12-02 6.689 0 +0
2022-12-05 2022-12-01 7.094 0 +0
2022-12-02 2022-11-30 7.534 0 +0
2022-12-01 2022-11-29 7.344 0 +0
2022-11-30 2022-11-28 7.391 0 +0
2022-11-29 2022-11-25 7.510 0 +0
2022-11-28 2022-11-24 7.510 0 +0
2022-11-25 2022-11-23 7.415 0 +0
2022-11-24 2022-11-22 7.332 0 +0
2022-11-23 2022-11-21 7.344 0 +0
2022-11-22 2022-11-18 7.344 0 +0
2022-11-21 2022-11-17 7.534 0 +0
2022-11-18 2022-11-16 7.272 0 +0
2022-11-17 2022-11-15 7.415 0 +0
2022-11-16 2022-11-14 7.082 0 +0
2022-11-15 2022-11-11 6.891 0 +0
2022-11-14 2022-11-10 6.784 0 +0
2022-11-11 2022-11-09 6.998 0 +0
2022-11-10 2022-11-08 6.963 0 +0
2022-11-09 2022-11-07 7.022 0 +0
2022-11-08 2022-11-04 6.987 0 +0
2022-11-07 2022-11-03 6.772 0 +0
2022-11-04 2022-11-02 6.808 0 +0
2022-11-03 2022-11-01 6.618 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.701 0 +0
2022-10-31 2022-10-27 6.939 0 +0
2022-10-28 2022-10-26 6.987 0 +0
2022-10-27 2022-10-25 6.808 0 +0
2022-10-26 2022-10-24 6.891 0 +0
2022-10-25 2022-10-21 7.177 0 +0
2022-10-24 2022-10-20 7.391 0 +0
2022-10-21 2022-10-19 7.236 0 +0
2022-10-20 2022-10-18 7.022 0 +0
2022-10-19 2022-10-17 6.665 0 +0
2022-10-18 2022-10-14 7.213 0 +0
2022-10-17 2022-10-13 7.177 0 +0
2022-10-14 2022-10-12 7.046 0 +0
2022-10-13 2022-10-11 7.106 0 +0
2022-10-12 2022-10-10 7.248 0 +0
2022-10-11 2022-10-07 7.546 0 +0
2022-10-10 2022-10-06 7.677 0 +0
2022-10-07 2022-10-05 7.701 0 +0
2022-10-06 2022-10-03 7.332 0 +0
2022-10-05 2022-09-30 7.403 0 +0
2022-10-03 2022-09-29 7.522 0 +0
2022-09-30 2022-09-28 7.534 0 +0
2022-09-29 2022-09-27 7.713 0 +0
2022-09-28 2022-09-26 7.570 0 +0
2022-09-27 2022-09-23 7.558 0 +0
2022-09-26 2022-09-22 7.617 0 +0
2022-09-23 2022-09-21 7.724 0 +0
2022-09-22 2022-09-20 7.832 0 +0
2022-09-21 2022-09-19 8.528 0 +0
2022-09-20 2022-09-16 8.589 0 +0
2022-09-19 2022-09-15 8.491 0 +0
2022-09-16 2022-09-14 7.941 0 +0
2022-09-15 2022-09-13 8.760 0 +0
2022-09-14 2022-09-09 8.845 0 +0
2022-09-13 2022-09-08 8.784 0 +0
2022-09-09 2022-09-07 8.809 0 +0
2022-09-08 2022-09-06 8.772 0 +0
2022-09-07 2022-09-05 8.796 0 +0
2022-09-06 2022-09-02 8.821 0 +0
2022-09-05 2022-09-01 8.821 0 +0
2022-09-02 2022-08-31 8.747 0 +0
2022-09-01 2022-08-30 8.772 0 +0
2022-08-31 2022-08-29 8.747 0 +0
2022-08-30 2022-08-26 8.821 0 +0
2022-08-29 2022-08-25 8.723 0 +0
2022-08-26 2022-08-24 8.528 0 +0
2022-08-25 2022-08-23 8.821 0 +0
2022-08-24 2022-08-22 8.735 0 +0
2022-08-23 2022-08-19 8.821 0 +0
2022-08-22 2022-08-18 8.711 0 +0
2022-08-19 2022-08-17 8.271 0 +0
2022-08-18 2022-08-16 8.222 0 +0
2022-08-17 2022-08-15 8.137 0 +0
2022-08-16 2022-08-12 8.283 0 +0
2022-08-15 2022-08-11 8.137 0 +0
2022-08-12 2022-08-10 7.795 0 +0
2022-08-11 2022-08-09 7.953 0 +0
2022-08-10 2022-08-08 8.051 0 +0
2022-08-09 2022-08-05 8.112 0 +0
2022-08-08 2022-08-04 8.039 0 +0
2022-08-05 2022-08-03 7.856 0 +0
2022-08-04 2022-08-02 7.966 0 +0
2022-08-03 2022-08-01 8.381 0 +0
2022-08-02 2022-07-29 8.613 0 +0
2022-08-01 2022-07-28 8.796 0 +0
2022-07-29 2022-07-27 8.809 0 +0
2022-07-28 2022-07-26 8.589 0 +0
2022-07-27 2022-07-25 8.674 0 +0
2022-07-26 2022-07-22 8.686 0 +0
2022-07-25 2022-07-21 8.711 0 +0
2022-07-22 2022-07-20 8.821 0 +0
2022-07-21 2022-07-19 8.674 0 +0
2022-07-20 2022-07-18 8.833 0 +0
2022-07-19 2022-07-15 8.747 0 +0
2022-07-18 2022-07-14 8.796 0 +0
2022-07-15 2022-07-13 8.845 0 +0
2022-07-14 2022-07-12 8.906 0 +0
2022-07-13 2022-07-11 8.980 0 +0
2022-07-12 2022-07-08 9.212 0 +0
2022-07-11 2022-07-07 8.906 0 +0
2022-07-08 2022-07-06 8.918 0 +0
2022-07-07 2022-07-05 8.796 0 +0
2022-07-06 2022-07-04 8.980 0 +0
2022-07-05 2022-06-30 8.918 0 +0
2022-07-04 2022-06-29 9.163 0 +0
2022-06-30 2022-06-28 9.700 0 +0
2022-06-29 2022-06-27 9.175 0 +0
2022-06-28 2022-06-24 9.419 0 +0
2022-06-27 2022-06-23 9.309 0 +0
2022-06-24 2022-06-22 9.297 0 +0
2022-06-23 2022-06-21 9.309 0 +0
2022-06-22 2022-06-20 8.931 0 +0
2022-06-21 2022-06-17 9.053 0 +0
2022-06-20 2022-06-16 8.747 0 +0
2022-06-17 2022-06-15 9.041 0 +0
2022-06-16 2022-06-14 9.163 0 +0
2022-06-15 2022-06-13 9.737 0 +0
2022-06-14 2022-06-10 10.226 0 +0
2022-06-13 2022-06-09 10.091 0 +0
2022-06-10 2022-06-08 9.652 0 +0
2022-06-09 2022-06-07 9.493 0 +0
2022-06-08 2022-06-06 9.615 0 +0
2022-06-07 2022-06-02 9.578 0 +0
2022-06-06 2022-06-01 9.676 0 +0
2022-06-02 2022-05-31 9.542 0 +0
2022-06-01 2022-05-30 9.542 0 +0
2022-05-31 2022-05-27 9.590 0 +0
2022-05-30 2022-05-26 9.652 0 +0
2022-05-27 2022-05-25 9.542 0 +0
2022-05-26 2022-05-24 9.542 0 +0
2022-05-25 2022-05-23 9.713 0 +0
2022-05-24 2022-05-20 9.676 0 +0
2022-05-23 2022-05-19 9.676 0 +0
2022-05-20 2022-05-18 9.847 0 +0
2022-05-19 2022-05-17 9.847 0 +0
2022-05-18 2022-05-16 9.603 0 +0
2022-05-17 2022-05-13 9.664 0 +0
2022-05-16 2022-05-12 9.346 0 +0
2022-05-13 2022-05-11 9.493 0 +0
2022-05-12 2022-05-10 9.871 0 +0
2022-05-11 2022-05-06 10.470 0 +0
2022-05-10 2022-05-05 10.885 0 +0
2022-05-06 2022-05-04 10.800 0 +0
2022-05-05 2022-05-03 10.714 0 +0
2022-05-04 2022-04-29 10.580 0 +0
2022-05-03 2022-04-28 10.629 0 +0
2022-04-29 2022-04-27 10.482 0 +0
2022-04-28 2022-04-26 10.152 0 +0
2022-04-27 2022-04-25 10.177 0 +0
2022-04-26 2022-04-22 10.348 0 +0
2022-04-25 2022-04-21 10.030 0 +0
2022-04-22 2022-04-20 10.055 0 +0
2022-04-21 2022-04-19 10.189 0 +0
2022-04-20 2022-04-14 10.360 0 +0
2022-04-19 2022-04-13 10.470 0 +0
2022-04-14 2022-04-12 10.275 0 +0
2022-04-13 2022-04-11 10.372 0 +0
2022-04-12 2022-04-08 10.873 0 +0
2022-04-11 2022-04-07 10.873 0 +0
2022-04-08 2022-04-06 10.873 0 +0
2022-04-07 2022-04-04 10.824 0 +0
2022-04-06 2022-04-01 10.947 0 +0
2022-04-04 2022-03-31 10.482 0 +0
2022-04-01 2022-03-30 10.727 0 +0
2022-03-31 2022-03-29 10.702 0 +0
2022-03-30 2022-03-28 10.775 0 +0
2022-03-29 2022-03-25 10.458 0 +0
2022-03-28 2022-03-24 10.873 0 +0
2022-03-25 2022-03-23 10.348 0 +0
2022-03-24 2022-03-22 10.250 0 +0
2022-03-23 2022-03-21 9.896 0 +0
2022-03-22 2022-03-18 10.104 0 +0
2022-03-21 2022-03-17 9.957 0 +0
2022-03-18 2022-03-16 9.419 0 +0
2022-03-17 2022-03-15 8.845 0 +0
2022-03-16 2022-03-14 9.664 0 +0
2022-03-15 2022-03-11 9.652 0 +0
2022-03-14 2022-03-10 9.896 0 +0
2022-03-11 2022-03-09 9.627 0 +0
2022-03-10 2022-03-08 9.603 0 +0
2022-03-09 2022-03-07 9.798 0 +0
2022-03-08 2022-03-04 10.030 0 +0
2022-03-07 2022-03-03 10.507 0 +0
2022-03-04 2022-03-02 10.458 0 +0
2022-03-03 2022-03-01 10.666 0 +0
2022-03-02 2022-02-28 10.531 0 +0
2022-03-01 2022-02-25 10.837 0 +0
2022-02-28 2022-02-24 10.910 0 +0
2022-02-25 2022-02-23 11.056 0 +0
2022-02-24 2022-02-22 11.032 0 +0
2022-02-23 2022-02-21 11.142 0 +0
2022-02-22 2022-02-18 11.570 0 +0
2022-02-21 2022-02-17 11.594 0 +0
2022-02-18 2022-02-16 11.533 0 +0
2022-02-17 2022-02-15 11.667 0 +0
2022-02-16 2022-02-14 11.337 0 +0
2022-02-15 2022-02-11 11.533 0 +0
2022-02-14 2022-02-10 11.961 0 +0
2022-02-11 2022-02-09 12.132 0 +0
2022-02-10 2022-02-08 11.948 0 +0
2022-02-09 2022-02-07 11.631 0 +0
2022-02-08 2022-02-04 11.692 0 +0
2022-02-07 2022-01-31 11.118 0 +0
2022-02-04 2022-01-27 11.386 0 +0
2022-01-28 2022-01-26 11.606 0 +0
2022-01-27 2022-01-25 11.386 0 +0
2022-01-26 2022-01-24 11.631 0 +0
2022-01-25 2022-01-21 12.009 0 +0
2022-01-24 2022-01-20 12.132 0 +0
2022-01-21 2022-01-19 12.755 0 +0
2022-01-20 2022-01-18 13.097 0 +0
2022-01-19 2022-01-17 12.950 0 +0
2022-01-18 2022-01-14 12.706 0 +0
2022-01-17 2022-01-13 12.608 0 +0
2022-01-14 2022-01-12 12.437 0 +0
2022-01-13 2022-01-11 12.461 0 +0
2022-01-12 2022-01-10 12.413 0 +0
2022-01-11 2022-01-07 12.657 0 +0
2022-01-10 2022-01-06 13.219 0 +0
2022-01-07 2022-01-05 12.999 0 +0
2022-01-06 2022-01-04 13.610 0 +0
2022-01-05 2022-01-03 13.976 0 +0
2022-01-04 2021-12-31 13.659 0 +0
2022-01-03 2021-12-29 12.364 0 +0
2021-12-30 2021-12-28 10.922 0 +0
2021-12-29 2021-12-24 10.800 0 +0
2021-12-28 2021-12-22 10.629 0 +0
2021-12-23 2021-12-21 10.580 0 +0
2021-12-22 2021-12-20 10.299 0 +0
2021-12-21 2021-12-17 10.543 0 +0
2021-12-20 2021-12-16 10.519 0 +0
2021-12-17 2021-12-15 10.877 0 +0
2021-12-16 2021-12-14 10.952 0 +0
2021-12-15 2021-12-13 10.752 0 +0
2021-12-14 2021-12-10 10.603 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.213 0 +0
2021-12-09 2021-12-07 11.350 0 +0
2021-12-08 2021-12-06 11.400 0 +0
2021-12-07 2021-12-03 11.561 0 +0
2021-12-06 2021-12-02 11.885 0 +0
2021-12-03 2021-12-01 11.300 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 10.454 0 +0
2021-11-30 2021-11-26 9.757 0 +0
2021-11-29 2021-11-25 9.894 0 +0
2021-11-26 2021-11-24 9.545 0 +0
2021-11-25 2021-11-23 9.172 0 +0
2021-11-24 2021-11-22 8.985 0 +0
2021-11-23 2021-11-19 9.085 0 +0
2021-11-22 2021-11-18 9.023 0 +0
2021-11-19 2021-11-17 9.209 0 +0
2021-11-18 2021-11-16 9.271 0 +0
2021-11-17 2021-11-15 9.334 0 +0
2021-11-16 2021-11-12 9.906 0 +0
2021-11-15 2021-11-11 9.894 0 +0
2021-11-12 2021-11-10 10.031 0 +0
2021-11-11 2021-11-09 10.118 0 +0
2021-11-10 2021-11-08 10.217 0 +0
2021-11-09 2021-11-05 10.043 0 +0
2021-11-08 2021-11-04 10.354 0 +0
2021-11-05 2021-11-03 10.155 0 +0
2021-11-04 2021-11-02 9.944 0 +0
2021-11-03 2021-11-01 9.869 0 +0
2021-11-02 2021-10-29 9.981 0 +0
2021-11-01 2021-10-28 10.080 0 +0
2021-10-29 2021-10-27 10.192 0 +0
2021-10-28 2021-10-26 10.155 0 +0
2021-10-27 2021-10-25 10.205 0 +0
2021-10-26 2021-10-22 10.230 0 +0
2021-10-25 2021-10-21 10.292 0 +0
2021-10-22 2021-10-20 10.329 0 +0
2021-10-21 2021-10-19 10.703 0 +0
2021-10-20 2021-10-18 10.354 0 +0
2021-10-19 2021-10-15 10.429 0 +0
2021-10-18 2021-10-12 10.429 0 +0
2021-10-15 2021-10-11 10.392 0 +0
2021-10-12 2021-10-08 11.449 0 +0
2021-10-11 2021-10-07 11.885 0 +0
2021-10-08 2021-10-06 11.922 0 +0
2021-10-07 2021-10-05 11.362 0 +0
2021-10-06 2021-10-04 10.653 0 +0
2021-10-05 2021-09-30 10.802 0 +0
2021-10-04 2021-09-29 10.877 0 +0
2021-09-30 2021-09-28 10.640 0 +0
2021-09-29 2021-09-27 10.292 0 +0
2021-09-28 2021-09-24 10.765 0 +0
2021-09-27 2021-09-23 11.076 0 +0
2021-09-24 2021-09-21 10.280 0 +0
2021-09-23 2021-09-20 10.168 0 +0
2021-09-21 2021-09-17 10.367 0 +0
2021-09-20 2021-09-16 10.603 0 +0
2021-09-17 2021-09-15 10.640 0 +0
2021-09-16 2021-09-14 10.006 0 +0
2021-09-15 2021-09-13 10.217 0 +0
2021-09-14 2021-09-10 10.765 0 +0
2021-09-13 2021-09-09 10.130 0 +0
2021-09-10 2021-09-08 10.230 0 +0
2021-09-09 2021-09-07 10.080 0 +0
2021-09-08 2021-09-06 10.358 0 +0
2021-09-07 2021-09-03 10.650 0 +0
2021-09-06 2021-09-02 10.384 0 +0
2021-09-03 2021-09-01 9.850 0 +0
2021-09-02 2021-08-31 9.838 0 +0
2021-09-01 2021-08-30 9.876 0 +0
2021-08-31 2021-08-27 9.965 0 +0
2021-08-30 2021-08-26 9.520 0 +0
2021-08-27 2021-08-25 9.190 0 +0
2021-08-26 2021-08-24 9.051 0 +0
2021-08-25 2021-08-23 8.530 0 +0
2021-08-24 2021-08-20 8.416 0 +0
2021-08-23 2021-08-19 8.683 0 +0
2021-08-20 2021-08-18 8.645 0 +0
2021-08-19 2021-08-17 8.340 0 +0
2021-08-18 2021-08-16 8.314 0 +0
2021-08-17 2021-08-13 8.327 0 +0
2021-08-16 2021-08-12 7.946 0 +0
2021-08-13 2021-08-11 8.111 0 +0
2021-08-12 2021-08-10 8.035 0 +0
2021-08-11 2021-08-09 7.794 0 +0
2021-08-10 2021-08-06 7.680 0 +0
2021-08-09 2021-08-05 7.591 0 +0
2021-08-06 2021-08-04 7.654 0 +0
2021-08-05 2021-08-03 7.654 0 +0
2021-08-04 2021-08-02 7.540 0 +0
2021-08-03 2021-07-30 7.426 0 +0
2021-08-02 2021-07-29 7.362 0 +0
2021-07-30 2021-07-28 7.299 0 +0
2021-07-29 2021-07-27 7.312 0 +0
2021-07-28 2021-07-26 7.388 0 +0
2021-07-27 2021-07-23 7.540 0 +0
2021-07-26 2021-07-22 7.629 0 +0
2021-07-23 2021-07-21 7.604 0 +0
2021-07-22 2021-07-20 7.591 0 +0
2021-07-21 2021-07-19 7.680 0 +0
2021-07-20 2021-07-16 7.718 0 +0
2021-07-19 2021-07-15 7.819 0 +0
2021-07-16 2021-07-14 7.807 0 +0
2021-07-15 2021-07-13 7.883 0 +0
2021-07-14 2021-07-12 7.984 0 +0
2021-07-13 2021-07-09 8.035 0 +0
2021-07-12 2021-07-08 7.769 0 +0
2021-07-09 2021-07-07 7.642 0 +0
2021-07-08 2021-07-06 7.591 0 +0
2021-07-07 2021-07-05 7.642 0 +0
2021-07-06 2021-07-02 7.731 0 +0
2021-07-05 2021-06-30 7.591 0 +0
2021-07-02 2021-06-29 7.540 0 +0
2021-06-30 2021-06-28 7.667 0 +0
2021-06-29 2021-06-25 7.566 0 +0
2021-06-28 2021-06-24 7.604 0 +0
2021-06-25 2021-06-23 7.502 0 +0
2021-06-24 2021-06-22 7.502 0 +0
2021-06-23 2021-06-21 7.527 0 +0
2021-06-22 2021-06-18 7.566 0 +0
2021-06-21 2021-06-17 7.375 0 +0
2021-06-18 2021-06-16 7.375 0 +0
2021-06-17 2021-06-15 7.426 0 +0
2021-06-16 2021-06-11 7.464 0 +0
2021-06-15 2021-06-10 7.464 0 +0
2021-06-11 2021-06-09 7.566 0 +0
2021-06-10 2021-06-08 7.566 0 +0
2021-06-09 2021-06-07 7.591 0 +0
2021-06-08 2021-06-04 7.566 0 +0
2021-06-07 2021-06-03 7.604 0 +0
2021-06-04 2021-06-02 7.654 0 +0
2021-06-03 2021-06-01 7.578 0 +0
2021-06-02 2021-05-31 7.578 0 +0
2021-06-01 2021-05-28 7.680 0 +0
2021-05-31 2021-05-27 7.794 0 +0
2021-05-28 2021-05-26 7.731 0 +0
2021-05-27 2021-05-25 7.718 0 +0
2021-05-26 2021-05-24 7.807 0 +0
2021-05-25 2021-05-21 7.781 0 +0
2021-05-24 2021-05-20 7.896 0 +0
2021-05-21 2021-05-18 7.883 0 +0
2021-05-20 2021-05-17 7.781 0 +0
2021-05-18 2021-05-14 7.731 0 +0
2021-05-17 2021-05-13 7.756 0 +0
2021-05-14 2021-05-12 8.035 0 +0
2021-05-13 2021-05-11 8.213 0 +0
2021-05-12 2021-05-10 8.200 0 +0
2021-05-11 2021-05-07 7.883 0 +0
2021-05-10 2021-05-06 7.870 0 +0
2021-05-07 2021-05-05 7.832 0 +0
2021-05-06 2021-05-04 7.845 0 +0
2021-05-05 2021-05-03 7.908 0 +0
2021-05-04 2021-04-30 7.997 0 +0
2021-05-03 2021-04-29 7.934 0 +0
2021-04-30 2021-04-28 7.934 0 +0
2021-04-29 2021-04-27 7.896 0 +0
2021-04-28 2021-04-26 7.883 0 +0
2021-04-27 2021-04-23 7.896 0 +0
2021-04-26 2021-04-22 7.857 0 +0
2021-04-23 2021-04-21 7.819 0 +0
2021-04-22 2021-04-20 7.959 0 +0
2021-04-21 2021-04-19 7.934 0 +0
2021-04-20 2021-04-16 7.984 0 +0
2021-04-19 2021-04-15 7.946 0 +0
2021-04-16 2021-04-14 7.870 0 +0
2021-04-15 2021-04-13 7.946 0 +0
2021-04-14 2021-04-12 7.997 0 +0
2021-04-13 2021-04-09 7.934 0 +0
2021-04-12 2021-04-08 8.023 0 +0
2021-04-09 2021-04-07 8.023 0 +0
2021-04-08 2021-04-01 8.035 0 +0
2021-04-07 2021-03-31 8.073 0 +0
2021-04-01 2021-03-30 8.099 0 +0
2021-03-31 2021-03-29 8.023 0 +0
2021-03-30 2021-03-26 7.896 0 +0
2021-03-29 2021-03-25 7.883 0 +0
2021-03-26 2021-03-24 7.934 0 +0
2021-03-25 2021-03-23 7.959 0 +0
2021-03-24 2021-03-22 8.124 0 +0
2021-03-23 2021-03-19 8.137 0 +0
2021-03-22 2021-03-18 7.997 0 +0
2021-03-19 2021-03-17 8.023 0 +0
2021-03-18 2021-03-16 8.175 0 +0
2021-03-17 2021-03-15 8.111 0 +0
2021-03-16 2021-03-12 7.896 0 +0
2021-03-15 2021-03-11 7.883 0 +0
2021-03-12 2021-03-10 7.908 0 +0
2021-03-11 2021-03-09 7.616 0 +0
2021-03-10 2021-03-08 7.769 0 +0
2021-03-09 2021-03-05 7.731 0 +0
2021-03-08 2021-03-04 7.832 0 +0
2021-03-05 2021-03-03 7.870 0 +0
2021-03-04 2021-03-02 7.819 0 +0
2021-03-03 2021-03-01 7.908 0 +0
2021-03-02 2021-02-26 7.756 0 +0
2021-03-01 2021-02-25 7.870 0 +0
2021-02-26 2021-02-24 7.629 0 +0
2021-02-25 2021-02-23 7.743 0 +0
2021-02-24 2021-02-22 7.870 0 +0
2021-02-23 2021-02-19 7.807 0 +0
2021-02-22 2021-02-18 7.845 0 +0
2021-02-19 2021-02-17 7.857 0 +0
2021-02-18 2021-02-16 7.845 0 +0
2021-02-17 2021-02-11 7.743 0 +0
2021-02-16 2021-02-09 7.515 0 +0
2021-02-10 2021-02-08 7.616 0 +0
2021-02-09 2021-02-05 7.553 0 +0
2021-02-08 2021-02-04 7.616 0 +0
2021-02-05 2021-02-03 7.807 0 +0
2021-02-04 2021-02-02 7.667 0 +0
2021-02-03 2021-02-01 7.629 0 +0
2021-02-02 2021-01-29 7.642 0 +0
2021-02-01 2021-01-28 7.769 0 +0
2021-01-29 2021-01-27 7.896 0 +0
2021-01-28 2021-01-26 8.073 0 +0
2021-01-27 2021-01-25 8.162 0 +0
2021-01-26 2021-01-22 8.175 0 +0
2021-01-25 2021-01-21 8.314 0 +0
2021-01-22 2021-01-20 8.441 0 +0
2021-01-21 2021-01-19 8.378 0 +0
2021-01-20 2021-01-18 8.327 0 +0
2021-01-19 2021-01-15 8.314 0 +0
2021-01-18 2021-01-14 8.314 0 +0
2021-01-15 2021-01-13 8.378 0 +0
2021-01-14 2021-01-12 8.314 0 +0
2021-01-13 2021-01-11 8.340 0 +0
2021-01-12 2021-01-08 8.302 0 +0
2021-01-11 2021-01-07 7.908 0 +0
2021-01-08 2021-01-06 7.718 0 +0
2021-01-07 2021-01-05 7.743 0 +0
2021-01-06 2021-01-04 7.718 0 +0
2021-01-05 2020-12-31 7.692 0 +0
2021-01-04 2020-12-29 7.857 0 +0
2020-12-30 2020-12-28 7.718 0 +0
2020-12-29 2020-12-24 8.048 0 +0
2020-12-28 2020-12-22 7.984 0 +0
2020-12-23 2020-12-21 8.264 0 +0
2020-12-22 2020-12-18 8.251 0 +0
2020-12-21 2020-12-17 8.226 0 +0
2020-12-18 2020-12-16 8.251 0 +0
2020-12-17 2020-12-15 8.416 0 +0
2020-12-16 2020-12-14 8.327 0 +0
2020-12-15 2020-12-11 8.251 0 +0
2020-12-14 2020-12-10 8.099 0 +0
2020-12-11 2020-12-09 8.662 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.584 0 +0
2020-12-08 2020-12-04 8.623 0 +0
2020-12-07 2020-12-03 8.727 0 +0
2020-12-04 2020-12-02 8.480 0 +0
2020-12-03 2020-12-01 8.480 0 +0
2020-12-02 2020-11-30 7.908 0 +0
2020-12-01 2020-11-27 7.766 0 +0
2020-11-30 2020-11-26 7.545 0 +0
2020-11-27 2020-11-25 7.545 0 +0
2020-11-26 2020-11-24 7.532 0 +0
2020-11-25 2020-11-23 7.597 0 +0
2020-11-24 2020-11-20 7.571 0 +0
2020-11-23 2020-11-19 7.688 0 +0
2020-11-20 2020-11-18 7.688 0 +0
2020-11-19 2020-11-17 7.662 0 +0
2020-11-18 2020-11-16 7.571 0 +0
2020-11-17 2020-11-13 7.532 0 +0
2020-11-16 2020-11-12 7.545 0 +0
2020-11-13 2020-11-11 7.662 0 +0
2020-11-12 2020-11-10 7.532 0 +0
2020-11-11 2020-11-09 7.454 0 +0
2020-11-10 2020-11-06 7.376 0 +0
2020-11-09 2020-11-05 7.363 0 +0
2020-11-06 2020-11-04 7.285 0 +0
2020-11-05 2020-11-03 7.259 0 +0
2020-11-04 2020-11-02 7.207 0 +0
2020-11-03 2020-10-30 7.207 0 +0
2020-11-02 2020-10-29 7.402 0 +0
2020-10-30 2020-10-28 7.337 0 +0
2020-10-29 2020-10-27 7.506 0 +0
2020-10-28 2020-10-23 7.441 0 +0
2020-10-27 2020-10-22 7.272 0 +0
2020-10-23 2020-10-21 7.688 0 +0
2020-10-22 2020-10-20 7.623 0 +0
2020-10-21 2020-10-19 7.584 0 +0
2020-10-20 2020-10-16 7.701 0 +0
2020-10-19 2020-10-15 7.610 0 +0
2020-10-16 2020-10-14 7.753 0 +0
2020-10-15 2020-10-12 7.869 0 +0
2020-10-14 2020-10-09 7.753 0 +0
2020-10-12 2020-10-08 7.817 0 +0
2020-10-09 2020-10-07 7.895 0 +0
2020-10-08 2020-10-06 7.960 0 +0
2020-10-07 2020-10-05 7.999 0 +0
2020-10-06 2020-09-30 7.895 0 +0
2020-10-05 2020-09-29 7.753 0 +0
2020-09-30 2020-09-28 7.869 0 +0
2020-09-29 2020-09-25 7.623 0 +0
2020-09-28 2020-09-24 7.805 0 +0
2020-09-25 2020-09-23 7.921 0 +0
2020-09-24 2020-09-22 7.869 0 +0
2020-09-23 2020-09-21 7.934 0 +0
2020-09-22 2020-09-18 7.986 0 +0
2020-09-21 2020-09-17 7.986 0 +0
2020-09-18 2020-09-16 7.973 0 +0
2020-09-17 2020-09-15 8.025 0 +0
2020-09-16 2020-09-14 7.947 0 +0
2020-09-15 2020-09-11 7.869 0 +0
2020-09-14 2020-09-10 7.869 0 +0
2020-09-11 2020-09-09 7.817 0 +0
2020-09-10 2020-09-08 7.817 0 +0
2020-09-09 2020-09-07 8.187 0 +0
2020-09-08 2020-09-04 8.213 0 +0
2020-09-07 2020-09-03 8.413 0 +0
2020-09-04 2020-09-02 8.320 0 +0
2020-09-03 2020-09-01 8.467 0 +0
2020-09-02 2020-08-31 8.507 0 +0
2020-09-01 2020-08-28 8.520 0 +0
2020-08-31 2020-08-27 8.520 0 +0
2020-08-28 2020-08-26 8.453 0 +0
2020-08-27 2020-08-25 8.453 0 +0
2020-08-26 2020-08-24 8.333 0 +0
2020-08-25 2020-08-21 8.507 0 +0
2020-08-24 2020-08-20 8.533 0 +0
2020-08-21 2020-08-19 8.680 0 +0
2020-08-20 2020-08-18 8.733 0 +0
2020-08-19 2020-08-17 8.720 0 +0
2020-08-18 2020-08-14 8.600 0 +0
2020-08-17 2020-08-13 8.653 0 +0
2020-08-14 2020-08-12 8.547 0 +0
2020-08-13 2020-08-11 8.920 0 +0
2020-08-12 2020-08-10 9.080 0 +0
2020-08-11 2020-08-07 8.947 0 +0
2020-08-10 2020-08-06 8.760 0 +0
2020-08-07 2020-08-05 8.787 0 +0
2020-08-06 2020-08-04 8.733 0 +0
2020-08-05 2020-08-03 8.773 0 +0
2020-08-04 2020-07-31 8.920 0 +0
2020-08-03 2020-07-30 8.400 0 +0
2020-07-31 2020-07-29 8.307 0 +0
2020-07-30 2020-07-28 8.333 0 +0
2020-07-29 2020-07-27 8.227 0 +0
2020-07-28 2020-07-24 7.987 0 +0
2020-07-27 2020-07-23 8.160 0 +0
2020-07-24 2020-07-22 8.067 0 +0
2020-07-23 2020-07-21 8.200 0 +0
2020-07-22 2020-07-20 8.213 0 +0
2020-07-21 2020-07-17 7.893 0 +0
2020-07-20 2020-07-16 7.707 0 +0
2020-07-17 2020-07-15 7.800 0 +0
2020-07-16 2020-07-14 7.787 0 +0
2020-07-15 2020-07-13 7.960 0 +0
2020-07-14 2020-07-10 7.773 0 +0
2020-07-13 2020-07-09 7.867 0 +0
2020-07-10 2020-07-08 7.947 0 +0
2020-07-09 2020-07-07 7.867 0 +0
2020-07-08 2020-07-06 7.973 0 +0
2020-07-07 2020-07-03 7.493 0 +0
2020-07-06 2020-07-02 7.413 0 +0
2020-07-03 2020-06-30 7.440 0 +0
2020-07-02 2020-06-29 7.400 0 +0
2020-06-30 2020-06-26 7.440 0 +0
2020-06-29 2020-06-24 7.507 0 +0
2020-06-26 2020-06-23 7.480 0 +0
2020-06-24 2020-06-22 7.467 0 +0
2020-06-23 2020-06-19 7.680 0 +0
2020-06-22 2020-06-18 7.560 0 +0
2020-06-19 2020-06-17 7.373 0 +0
2020-06-18 2020-06-16 7.320 0 +0
2020-06-17 2020-06-15 6.960 0 +0
2020-06-16 2020-06-12 7.067 0 +0
2020-06-15 2020-06-11 7.227 0 +0
2020-06-12 2020-06-10 7.293 0 +0
2020-06-11 2020-06-09 7.373 0 +0
2020-06-10 2020-06-08 7.280 0 +0
2020-06-09 2020-06-05 7.227 0 +0
2020-06-08 2020-06-04 7.133 0 +0
2020-06-05 2020-06-03 7.080 0 +0
2020-06-04 2020-06-02 7.067 0 +0
2020-06-03 2020-06-01 7.053 0 +0
2020-06-02 2020-05-29 6.893 0 +0
2020-06-01 2020-05-28 6.800 0 +0
2020-05-29 2020-05-27 6.987 0 +0
2020-05-28 2020-05-26 7.160 0 +0
2020-05-27 2020-05-25 7.133 0 +0
2020-05-26 2020-05-22 7.040 0 +0
2020-05-25 2020-05-21 7.467 0 +0
2020-05-22 2020-05-20 7.560 0 +0
2020-05-21 2020-05-19 7.507 0 +0
2020-05-20 2020-05-18 7.387 0 +0
2020-05-19 2020-05-15 7.440 0 +0
2020-05-18 2020-05-14 7.507 0 +0
2020-05-15 2020-05-13 7.653 0 +0
2020-05-14 2020-05-12 7.627 0 +0
2020-05-13 2020-05-11 7.707 0 +0
2020-05-12 2020-05-08 7.840 0 +0
2020-05-11 2020-05-07 7.867 0 +0
2020-05-08 2020-05-06 7.813 0 +0
2020-05-07 2020-05-05 7.933 0 +0
2020-05-06 2020-05-04 7.733 0 +0
2020-05-05 2020-04-29 7.827 0 +0
2020-05-04 2020-04-28 8.160 0 +0
2020-04-29 2020-04-27 8.160 0 +0
2020-04-28 2020-04-24 7.960 0 +0
2020-04-27 2020-04-23 7.960 0 +0
2020-04-24 2020-04-22 7.960 0 +0
2020-04-23 2020-04-21 8.027 0 +0
2020-04-22 2020-04-20 8.173 0 +0
2020-04-21 2020-04-17 7.933 0 +0
2020-04-20 2020-04-16 7.787 0 +0
2020-04-17 2020-04-15 7.707 0 +0
2020-04-16 2020-04-14 7.907 0 +0
2020-04-15 2020-04-09 7.893 0 +0
2020-04-14 2020-04-08 7.960 0 +0
2020-04-09 2020-04-07 7.760 0 +0
2020-04-08 2020-04-06 7.747 0 +0
2020-04-07 2020-04-03 7.707 0 +0
2020-04-06 2020-04-02 7.573 0 +0
2020-04-03 2020-04-01 7.533 0 +0
2020-04-02 2020-03-31 7.760 0 +0
2020-04-01 2020-03-30 7.573 0 +0
2020-03-31 2020-03-27 7.693 0 +0
2020-03-30 2020-03-26 7.667 0 +0
2020-03-27 2020-03-25 7.760 0 +0
2020-03-26 2020-03-24 7.200 0 +0
2020-03-25 2020-03-23 7.120 0 +0
2020-03-24 2020-03-20 7.307 0 +0
2020-03-23 2020-03-19 7.053 0 +0
2020-03-20 2020-03-18 7.453 0 +0
2020-03-19 2020-03-17 7.933 0 +0
2020-03-18 2020-03-16 8.200 0 +0
2020-03-17 2020-03-13 8.427 0 +0
2020-03-16 2020-03-12 8.827 0 +0
2020-03-13 2020-03-11 8.973 0 +0
2020-03-12 2020-03-10 8.827 0 +0
2020-03-11 2020-03-09 8.507 0 +0
2020-03-10 2020-03-06 8.480 0 +0
2020-03-09 2020-03-05 8.573 0 +0
2020-03-06 2020-03-04 8.360 0 +0
2020-03-05 2020-03-03 8.360 0 +0
2020-03-04 2020-03-02 8.240 0 +0
2020-03-03 2020-02-28 8.280 0 +0
2020-03-02 2020-02-27 8.347 0 +0
2020-02-28 2020-02-26 8.080 0 +0
2020-02-27 2020-02-25 8.147 0 +0
2020-02-26 2020-02-24 8.307 0 +0
2020-02-25 2020-02-21 8.653 0 +0
2020-02-24 2020-02-20 8.613 0 +0
2020-02-21 2020-02-19 8.600 0 +0
2020-02-20 2020-02-18 8.493 0 +0
2020-02-19 2020-02-17 8.467 0 +0
2020-02-18 2020-02-14 8.560 0 +0
2020-02-17 2020-02-13 8.560 0 +0
2020-02-14 2020-02-12 8.667 0 +0
2020-02-13 2020-02-11 8.560 0 +0
2020-02-12 2020-02-10 8.533 0 +0
2020-02-11 2020-02-07 8.387 0 +0
2020-02-10 2020-02-06 8.280 0 +0
2020-02-07 2020-02-05 8.373 0 +0
2020-02-06 2020-02-04 8.400 0 +0
2020-02-05 2020-02-03 8.160 0 +0
2020-02-04 2020-01-31 8.107 0 +0
2020-02-03 2020-01-30 8.307 0 +0
2020-01-31 2020-01-29 8.533 0 +0
2020-01-30 2020-01-24 8.840 0 +0
2020-01-29 2020-01-22 8.960 0 +0
2020-01-23 2020-01-21 8.760 0 +0
2020-01-22 2020-01-20 8.853 0 +0
2020-01-21 2020-01-17 8.747 0 +0
2020-01-20 2020-01-16 8.467 0 +0
2020-01-17 2020-01-15 8.053 0 +0
2020-01-16 2020-01-14 8.080 0 +0
2020-01-15 2020-01-13 8.027 0 +0
2020-01-14 2020-01-10 8.000 0 +0
2020-01-13 2020-01-09 8.000 0 +0
2020-01-10 2020-01-08 8.000 0 +0
2020-01-09 2020-01-07 8.093 0 +0
2020-01-08 2020-01-06 8.093 0 +0
2020-01-07 2020-01-03 7.987 0 +0
2020-01-06 2020-01-02 7.813 0 +0
2020-01-03 2019-12-31 7.773 0 +0
2020-01-02 2019-12-27 7.733 0 +0
2019-12-30 2019-12-24 7.827 0 +0
2019-12-27 2019-12-20 7.920 0 +0
2019-12-23 2019-12-19 8.120 0 +0
2019-12-20 2019-12-18 8.133 0 +0
2019-12-19 2019-12-17 8.120 0 +0
2019-12-18 2019-12-16 8.080 0 +0
2019-12-17 2019-12-13 7.867 0 +0
2019-12-16 2019-12-12 7.747 0 +0
2019-12-13 2019-12-11 8.098 0 +0
2019-12-12 2019-12-10 7.975 0 +0
2019-12-11 2019-12-09 7.756 0 +0
2019-12-10 2019-12-06 7.729 0 +0
2019-12-09 2019-12-05 7.784 0 +0
2019-12-06 2019-12-04 7.715 0 +0
2019-12-05 2019-12-03 7.825 0 +0
2019-12-04 2019-12-02 7.948 0 +0
2019-12-03 2019-11-29 8.207 0 +0
2019-12-02 2019-11-28 8.221 0 +0
2019-11-29 2019-11-27 8.357 0 +0
2019-11-28 2019-11-26 8.193 0 +0
2019-11-27 2019-11-25 8.193 0 +0
2019-11-26 2019-11-22 8.125 0 +0
2019-11-25 2019-11-21 8.139 0 +0
2019-11-22 2019-11-20 8.152 0 +0
2019-11-21 2019-11-19 8.193 0 +0
2019-11-20 2019-11-18 8.180 0 +0
2019-11-19 2019-11-15 8.193 0 +0
2019-11-18 2019-11-14 8.111 0 +0
2019-11-15 2019-11-13 8.098 0 +0
2019-11-14 2019-11-12 8.262 0 +0
2019-11-13 2019-11-11 8.193 0 +0
2019-11-12 2019-11-08 8.275 0 +0
2019-11-11 2019-11-07 8.262 0 +0
2019-11-08 2019-11-06 8.316 0 +0
2019-11-07 2019-11-05 8.453 0 +0
2019-11-06 2019-11-04 8.426 0 +0
2019-11-05 2019-11-01 8.098 0 +0
2019-11-04 2019-10-31 8.193 0 +0
2019-11-01 2019-10-30 8.207 0 +0
2019-10-31 2019-10-29 8.221 0 +0
2019-10-30 2019-10-28 8.289 0 +0
2019-10-29 2019-10-25 8.385 0 +0
2019-10-28 2019-10-24 8.357 0 +0
2019-10-25 2019-10-23 8.248 0 +0
2019-10-24 2019-10-22 8.330 0 +0
2019-10-23 2019-10-21 8.289 0 +0
2019-10-22 2019-10-18 8.303 0 +0
2019-10-21 2019-10-17 8.330 0 +0
2019-10-18 2019-10-16 8.166 0 +0
2019-10-17 2019-10-15 8.248 0 +0
2019-10-16 2019-10-14 8.262 0 +0
2019-10-15 2019-10-11 8.330 0 +0
2019-10-14 2019-10-10 8.193 0 +0
2019-10-11 2019-10-09 8.275 0 +0
2019-10-10 2019-10-08 8.289 0 +0
2019-10-09 2019-10-04 8.166 0 +0
2019-10-08 2019-10-03 8.193 0 +0
2019-10-04 2019-10-02 8.275 0 +0
2019-10-03 2019-09-30 8.316 0 +0
2019-10-02 2019-09-27 8.275 0 +0
2019-09-30 2019-09-26 8.385 0 +0
2019-09-27 2019-09-25 8.426 0 +0
2019-09-26 2019-09-24 8.630 0 +0
2019-09-25 2019-09-23 8.671 0 +0
2019-09-24 2019-09-20 8.972 0 +0
2019-09-23 2019-09-19 8.480 0 +0
2019-09-20 2019-09-18 8.535 0 +0
2019-09-19 2019-09-17 8.548 0 +0
2019-09-18 2019-09-16 8.576 0 +0
2019-09-17 2019-09-13 8.562 0 +0
2019-09-16 2019-09-12 8.589 0 +0
2019-09-13 2019-09-11 8.699 0 +0
2019-09-12 2019-09-10 8.357 0 +0
2019-09-11 2019-09-09 8.759 0 +0
2019-09-10 2019-09-06 8.983 0 +0
2019-09-09 2019-09-05 8.927 0 +0
2019-09-06 2019-09-04 8.885 0 +0
2019-09-05 2019-09-03 8.675 0 +0
2019-09-04 2019-09-02 8.689 0 +0
2019-09-03 2019-08-30 8.857 0 +0
2019-09-02 2019-08-29 8.591 0 +0
2019-08-30 2019-08-28 8.423 0 +0
2019-08-29 2019-08-27 8.100 0 +0
2019-08-28 2019-08-26 7.904 0 +0
2019-08-27 2019-08-23 8.311 0 +0
2019-08-26 2019-08-22 8.591 0 +0
2019-08-23 2019-08-21 8.661 0 +0
2019-08-22 2019-08-20 8.899 0 +0
2019-08-21 2019-08-19 8.857 0 +0
2019-08-20 2019-08-16 8.549 0 +0
2019-08-19 2019-08-15 8.451 0 +0
2019-08-16 2019-08-14 8.493 0 +0
2019-08-15 2019-08-13 8.395 0 +0
2019-08-14 2019-08-12 8.787 0 +0
2019-08-13 2019-08-09 8.759 0 +0
2019-08-12 2019-08-08 8.703 0 +0
2019-08-09 2019-08-07 8.605 0 +0
2019-08-08 2019-08-06 8.773 0 +0
2019-08-07 2019-08-05 8.955 0 +0
2019-08-06 2019-08-02 9.334 0 +0
2019-08-05 2019-08-01 9.614 0 +0
2019-08-02 2019-07-31 9.810 0 +0
2019-08-01 2019-07-30 10.020 0 +0
2019-07-31 2019-07-29 10.090 0 +0
2019-07-30 2019-07-26 9.978 0 +0
2019-07-29 2019-07-25 10.203 0 +0
2019-07-26 2019-07-24 10.315 0 +0
2019-07-25 2019-07-23 10.245 0 +0
2019-07-24 2019-07-22 10.189 0 +0
2019-07-23 2019-07-19 10.273 0 +0
2019-07-22 2019-07-18 10.525 0 +0
2019-07-19 2019-07-17 10.273 0 +0
2019-07-18 2019-07-16 10.161 0 +0
2019-07-17 2019-07-15 10.118 0 +0
2019-07-16 2019-07-12 9.894 0 +0
2019-07-15 2019-07-11 10.020 0 +0
2019-07-12 2019-07-10 9.950 0 +0
2019-07-11 2019-07-09 10.048 0 +0
2019-07-10 2019-07-08 10.076 0 +0
2019-07-09 2019-07-05 10.048 0 +0
2019-07-08 2019-07-04 9.922 0 +0
2019-07-05 2019-07-03 9.992 0 +0
2019-07-04 2019-07-02 10.301 0 -1,427
2019-07-03 2019-06-28 10.777 1,427 +1,427 0.00% 15,379
2019-07-02 2019-06-27 11.352 0 -176,960
2019-05-16 2019-05-14 10.945 176,960 +1,427 0.02% 1,936,883
2019-05-03 2019-04-30 11.310 175,533 +9,990 0.02% 1,985,224
2019-04-29 2019-04-25 11.534 165,543 -5,708 0.01% 1,909,360
2019-04-25 2019-04-23 11.478 171,251 +7,135 0.01% 1,965,596
2019-04-10 2019-04-08 11.562 164,116 +7,136 0.01% 1,897,501
2019-04-09 2019-04-04 11.898 156,980 -7,136 0.01% 1,867,795
2019-04-01 2019-03-28 11.492 164,116 -1,427 0.01% 1,886,001
2019-03-26 2019-03-22 11.548 165,543 +4,281 0.01% 1,911,680
2019-03-22 2019-03-20 11.590 161,262 +14,271 0.01% 1,869,024
2019-03-21 2019-03-19 11.898 146,991 -2,854 0.01% 1,748,943
2019-03-15 2019-03-13 11.772 149,845 +9,990 0.01% 1,764,001
2019-03-14 2019-03-12 12.109 139,855 -8,563 0.01% 1,693,437
2019-03-13 2019-03-11 11.520 148,418 -7,135 0.01% 1,709,762
2019-03-08 2019-03-06 11.366 155,553 +14,271 0.01% 1,767,976
2019-03-06 2019-03-04 11.632 141,282 +2,854 0.01% 1,643,396
2019-03-04 2019-02-28 11.464 138,428 +1,427 0.01% 1,586,918
2019-02-26 2019-02-22 12.080 137,001 -1,427 0.01% 1,655,039
2019-02-25 2019-02-21 11.800 138,428 -2,854 0.01% 1,633,478
2019-02-13 2019-02-11 11.436 141,282 +2,854 0.01% 1,615,676
2019-02-11 2019-02-04 11.324 138,428 +2,854 0.01% 1,567,518
2019-01-29 2019-01-25 11.772 135,574 -2,854 0.01% 1,596,000
2019-01-28 2019-01-24 11.772 138,428 -17,125 0.01% 1,629,598
2019-01-22 2019-01-18 11.576 155,553 +2,854 0.01% 1,800,676
2019-01-21 2019-01-17 11.576 152,699 -412,430 0.01% 1,767,639
2019-01-17 2019-01-15 11.688 565,129 +4,281 0.05% 6,605,275
2019-01-16 2019-01-14 11.506 560,848 +11,417 0.05% 6,453,058
2019-01-10 2019-01-08 11.422 549,431 +4,281 0.05% 6,275,495
2019-01-09 2019-01-07 11.576 545,150 +42,813 0.05% 6,310,638
2019-01-08 2019-01-04 11.492 502,337 +49,948 0.04% 5,772,797
2019-01-07 2019-01-03 11.366 452,389 +8,563 0.04% 5,141,740
2019-01-03 2018-12-31 11.744 443,826 +12,843 0.04% 5,212,355
2019-01-02 2018-12-27 11.338 430,983 +7,136 0.04% 4,886,365
2018-12-20 2018-12-18 11.842 423,847 +21,406 0.04% 5,019,299
2018-12-19 2018-12-17 12.080 402,441 +21,407 0.04% 4,861,684
2018-12-18 2018-12-14 12.024 381,034 +22,833 0.03% 4,581,717
2018-12-17 2018-12-13 12.179 358,201 -14,271 0.03% 4,362,383
2018-12-13 2018-12-11 12.152 372,472 +68,526 0.03% 4,526,335
2018-12-11 2018-12-07 12.436 303,946 -5,629 0.03% 3,779,997
2018-12-05 2018-12-03 12.607 309,575 +5,629 0.03% 3,902,802
2018-11-29 2018-11-27 12.323 303,946 +1,407 0.03% 3,745,437
2018-11-27 2018-11-23 11.839 302,539 -1,407 0.03% 3,581,899
2018-11-22 2018-11-20 11.683 303,946 +71,765 0.03% 3,551,037
2018-11-21 2018-11-19 11.911 232,181 +81,615 0.02% 2,765,398
2018-11-20 2018-11-16 11.825 150,566 +1,407 0.01% 1,780,481
2018-11-19 2018-11-15 11.243 149,159 +4,222 0.01% 1,676,922
2018-11-13 2018-11-09 10.887 144,937 -2,815 0.01% 1,577,956
2018-11-12 2018-11-08 11.200 147,752 +1,408 0.01% 1,654,804
2018-11-08 2018-11-06 10.887 146,344 +7,035 0.01% 1,593,275
2018-11-07 2018-11-05 11.328 139,309 -2,814 0.01% 1,578,064
2018-11-01 2018-10-30 9.921 142,123 -1,407 0.01% 1,409,960
2018-10-30 2018-10-26 10.034 143,530 +1,407 0.01% 1,440,238
2018-10-23 2018-10-19 11.001 142,123 -5,629 0.01% 1,563,480
2018-10-19 2018-10-16 9.978 147,752 -1,407 0.01% 1,474,204
2018-10-15 2018-10-11 9.992 149,159 -42,215 0.01% 1,490,362
2018-10-08 2018-10-04 11.427 191,374 +1,408 0.02% 2,186,885
2018-10-05 2018-10-03 11.797 189,966 +1,407 0.02% 2,240,995
2018-10-03 2018-09-28 12.465 188,559 -4,222 0.02% 2,350,357
2018-09-13 2018-09-11 12.507 192,781 +4,222 0.02% 2,411,204
2018-09-11 2018-09-07 12.583 188,559 +3,266 0.02% 2,372,695
2018-08-30 2018-08-28 13.220 185,293 -1,383 0.02% 2,449,517
2018-08-28 2018-08-24 13.003 186,676 -1,383 0.02% 2,427,300
2018-08-24 2018-08-22 13.278 188,059 +13,828 0.02% 2,496,963
2018-08-23 2018-08-21 13.480 174,231 +1,383 0.02% 2,348,641
2018-08-20 2018-08-16 12.873 172,848 -4,148 0.02% 2,224,998
2018-08-17 2018-08-15 13.147 176,996 -63,609 0.02% 2,327,034
2018-08-16 2018-08-14 14.261 240,605 -20,741 0.02% 3,431,286
2018-08-15 2018-08-13 14.189 261,346 +1,382 0.02% 3,708,175
2018-08-14 2018-08-10 13.986 259,964 +2,766 0.02% 3,635,926
2018-08-13 2018-08-09 13.726 257,198 -2,766 0.02% 3,530,280
2018-08-10 2018-08-08 13.639 259,964 +2,766 0.02% 3,545,686
2018-08-08 2018-08-06 13.523 257,198 +5,531 0.02% 3,478,200
2018-08-07 2018-08-03 13.422 251,667 -60,842 0.02% 3,377,922
2018-08-06 2018-08-02 14.464 312,509 +1,382 0.03% 4,519,994
2018-08-03 2018-08-01 14.579 311,127 +31,804 0.03% 4,536,005
2018-07-30 2018-07-26 14.897 279,323 +1,383 0.03% 4,161,206
2018-07-27 2018-07-25 14.492 277,940 -12,445 0.02% 4,028,043
2018-07-26 2018-07-24 14.695 290,385 -9,679 0.03% 4,267,202
2018-07-20 2018-07-18 14.174 300,064 -1,383 0.03% 4,253,195
2018-07-19 2018-07-17 14.362 301,447 +20,742 0.03% 4,329,478
2018-07-18 2018-07-16 14.449 280,705 -19,359 0.03% 4,055,935
2018-07-17 2018-07-13 14.015 300,064 +60,842 0.03% 4,205,455
2018-07-16 2018-07-12 13.422 239,222 -207,418 0.02% 3,210,882
2018-07-12 2018-07-10 13.393 446,640 -12,445 0.04% 5,981,966
2018-07-05 2018-07-03 12.815 459,085 +31,804 0.04% 5,883,045
2018-07-03 2018-06-28 11.614 427,281 -35,952 0.04% 4,962,545
2018-06-28 2018-06-26 11.658 463,233 -1,383 0.04% 5,400,200
2018-06-20 2018-06-15 11.643 464,616 -24,890 0.04% 5,409,603
2018-06-15 2018-06-13 11.166 489,506 -1,383 0.04% 5,465,761
2018-06-08 2018-06-06 11.643 490,889 -1,382 0.04% 5,715,504
2018-06-05 2018-06-01 11.296 492,271 -1,383 0.04% 5,560,715
2018-05-30 2018-05-28 10.934 493,654 -66,374 0.04% 5,397,837
2018-05-18 2018-05-16 11.339 560,028 +27,656 0.05% 6,350,401
2018-05-16 2018-05-14 11.484 532,372 +8,296 0.05% 6,113,797
2018-05-10 2018-05-08 11.296 524,076 -42,866 0.05% 5,919,985
2018-05-03 2018-04-30 10.819 566,942 -1,383 0.05% 6,133,601
2018-05-02 2018-04-27 10.949 568,325 +13,828 0.05% 6,222,544
2018-04-27 2018-04-25 11.455 554,497 -1,383 0.05% 6,351,842
2018-04-25 2018-04-23 11.166 555,880 -34,569 0.05% 6,206,884
2018-04-20 2018-04-18 11.339 590,449 -52,546 0.05% 6,695,357
2018-04-19 2018-04-17 11.368 642,995 -69,139 0.06% 7,309,799
2018-04-03 2018-03-28 11.513 712,134 -13,828 0.06% 8,198,796
2018-03-29 2018-03-27 11.629 725,962 +1,383 0.07% 8,441,998
2018-03-28 2018-03-26 11.571 724,579 +1,382 0.07% 8,383,996
2018-03-23 2018-03-21 12.034 723,197 +13,828 0.07% 8,702,725
2018-03-19 2018-03-15 11.527 709,369 +53,929 0.06% 8,177,223
2018-03-16 2018-03-14 11.122 655,440 -1,383 0.06% 7,290,119
2018-03-09 2018-03-07 10.934 656,823 -6,914 0.06% 7,182,001
2018-03-08 2018-03-06 10.906 663,737 +58,077 0.06% 7,238,402
2018-03-02 2018-02-28 9.994 605,660 +2,766 0.05% 6,053,161
2018-03-01 2018-02-27 10.327 602,894 -2,766 0.05% 6,226,077
2018-02-12 2018-02-08 9.691 605,660 -48,397 0.05% 5,869,201
2018-02-08 2018-02-06 9.806 654,057 -85,733 0.06% 6,413,877
2018-02-07 2018-02-05 10.298 739,790 +5,531 0.07% 7,618,400
2018-02-06 2018-02-02 10.457 734,259 +1,383 0.07% 7,678,261
2018-02-05 2018-02-01 10.414 732,876 +12,445 0.07% 7,631,999
2018-02-01 2018-01-30 10.631 720,431 -26,273 0.06% 7,658,700
2018-01-31 2018-01-29 10.978 746,704 +9,680 0.07% 8,197,201
2018-01-29 2018-01-25 11.036 737,024 -4,149 0.07% 8,133,575
2018-01-26 2018-01-24 11.007 741,173 +6,914 0.07% 8,157,922
2018-01-25 2018-01-23 11.137 734,259 -48,397 0.07% 8,177,401
2018-01-24 2018-01-22 10.356 782,656 +12,445 0.07% 8,105,116
2018-01-23 2018-01-19 10.356 770,211 -13,828 0.07% 7,976,237
2018-01-22 2018-01-18 9.806 784,039 +6,914 0.07% 7,688,519
2018-01-16 2018-01-12 10.139 777,125 -178,379 0.07% 7,879,238
2017-12-21 2017-12-19 10.081 955,504 +1,382 0.09% 9,632,535
2017-12-20 2017-12-18 9.720 954,122 -17,976 0.09% 9,273,603
2017-12-19 2017-12-15 9.748 972,098 -42,866 0.09% 9,476,441
2017-12-18 2017-12-14 10.124 1,014,964 +69,139 0.09% 10,275,998
2017-12-15 2017-12-13 10.386 945,825 +19,359 0.09% 9,823,487
2017-12-14 2017-12-12 10.489 926,466 +11,806 0.08% 9,717,291
2017-12-12 2017-12-08 10.620 914,660 +2,735 0.08% 9,713,883
2017-12-11 2017-12-07 10.840 911,925 -9,571 0.08% 9,884,936
2017-12-06 2017-12-04 10.532 921,496 -51,954 0.08% 9,705,603
2017-12-05 2017-12-01 9.450 973,450 -25,976 0.09% 9,199,044
2017-12-04 2017-11-30 9.113 999,426 -6,836 0.09% 9,108,256
2017-11-29 2017-11-27 8.719 1,006,262 +4,101 0.09% 8,773,116
2017-11-22 2017-11-20 8.777 1,002,161 -9,570 0.09% 8,796,002
2017-11-21 2017-11-17 8.777 1,011,731 -175,002 0.09% 8,879,998
2017-11-20 2017-11-16 8.806 1,186,733 -24,610 0.11% 10,450,716
2017-11-17 2017-11-15 8.792 1,211,343 +8,203 0.11% 10,649,719
2017-11-16 2017-11-14 8.806 1,203,140 +6,836 0.11% 10,595,201
2017-11-13 2017-11-09 8.996 1,196,304 +64,259 0.11% 10,762,501
2017-11-10 2017-11-08 8.996 1,132,045 -68,360 0.10% 10,184,398
2017-11-09 2017-11-07 8.792 1,200,405 +69,727 0.11% 10,553,556
2017-11-07 2017-11-03 8.748 1,130,678 -47,852 0.10% 9,890,920
2017-11-06 2017-11-02 8.499 1,178,530 -41,016 0.11% 10,016,438
2017-11-01 2017-10-30 8.397 1,219,546 -118,947 0.11% 10,240,157
2017-10-31 2017-10-27 8.192 1,338,493 -162,697 0.12% 10,964,799
2017-10-30 2017-10-26 8.426 1,501,190 +9,570 0.14% 12,648,956
2017-10-27 2017-10-25 8.689 1,491,620 -31,446 0.14% 12,961,080
2017-10-24 2017-10-20 8.777 1,523,066 -27,344 0.14% 13,368,003
2017-10-23 2017-10-19 8.704 1,550,410 -32,813 0.14% 13,494,602
2017-10-20 2017-10-18 8.719 1,583,223 +84,767 0.14% 13,803,363
2017-10-18 2017-10-16 8.777 1,498,456 +60,157 0.14% 13,152,000
2017-10-17 2017-10-13 8.806 1,438,299 -27,344 0.13% 12,666,080
2017-10-16 2017-10-12 8.426 1,465,643 -34,180 0.13% 12,349,439
2017-10-13 2017-10-11 8.733 1,499,823 +31,445 0.14% 13,098,178
2017-10-11 2017-10-09 8.894 1,468,378 -68,360 0.13% 13,059,844
2017-10-04 2017-09-29 8.104 1,536,738 -20,508 0.14% 12,453,922
2017-10-03 2017-09-28 8.075 1,557,246 -15,039 0.14% 12,574,562
2017-09-29 2017-09-27 8.075 1,572,285 -198,245 0.14% 12,696,000
2017-09-28 2017-09-26 7.914 1,770,530 +1,368 0.16% 14,011,902
2017-09-27 2017-09-25 7.987 1,769,162 -269,340 0.16% 14,130,476
2017-09-26 2017-09-22 7.680 2,038,502 -32,813 0.19% 15,655,502
2017-09-25 2017-09-21 7.636 2,071,315 +27,344 0.19% 15,816,603
2017-09-22 2017-09-20 7.592 2,043,971 -9,570 0.19% 15,518,103
2017-09-21 2017-09-19 7.680 2,053,541 -56,055 0.19% 15,771,000
2017-09-20 2017-09-18 7.563 2,109,596 +207,815 0.19% 15,954,617
2017-09-18 2017-09-14 7.300 1,901,781 -8,204 0.17% 13,882,178
2017-09-15 2017-09-13 7.051 1,909,985 -27,344 0.18% 13,467,083
2017-09-14 2017-09-12 6.978 1,937,329 +4,102 0.18% 13,518,183
2017-09-13 2017-09-11 6.817 1,933,227 -13,672 0.18% 13,178,480
2017-09-07 2017-09-05 6.510 1,946,899 -2,734 0.18% 12,673,600
2017-09-06 2017-09-04 6.972 1,949,633 +15,039 0.18% 13,591,961
2017-09-05 2017-09-01 6.865 1,934,594 +64,651 0.18% 13,281,877
2017-08-25 2017-08-22 6.593 1,869,943 +52,786 0.18% 12,327,898
2017-08-22 2017-08-18 6.729 1,817,157 -461,878 0.18% 12,227,758
2017-08-21 2017-08-17 6.790 2,279,035 +1,320 0.22% 15,473,923
2017-08-18 2017-08-16 6.835 2,277,715 -1,320 0.22% 15,568,520
2017-08-08 2017-08-04 6.623 2,279,035 +2,640 0.22% 15,093,983
2017-07-28 2017-07-26 6.456 2,276,395 -13,197 0.22% 14,696,998
2017-07-25 2017-07-21 6.517 2,289,592 +2,639 0.22% 14,921,001
2017-07-18 2017-07-14 6.729 2,286,953 +1,320 0.23% 15,389,043
2017-07-14 2017-07-12 6.850 2,285,633 -129,326 0.23% 15,657,281
2017-07-12 2017-07-10 6.911 2,414,959 +3,959 0.24% 16,689,603
2017-06-26 2017-06-22 7.093 2,411,000 +6,599 0.24% 17,100,723
2017-06-19 2017-06-15 6.744 2,404,401 -6,599 0.24% 16,215,798
2017-06-15 2017-06-13 6.790 2,411,000 -18,475 0.24% 16,369,923
2017-06-13 2017-06-09 7.047 2,429,475 +2,640 0.24% 17,121,302
2017-06-12 2017-06-08 7.138 2,426,835 +11,876 0.24% 17,323,378
2017-06-07 2017-06-05 7.578 2,414,959 +6,599 0.24% 18,300,004
2017-05-29 2017-05-25 7.790 2,408,360 +26,393 0.24% 18,760,998
2017-05-25 2017-05-23 7.926 2,381,967 -26,393 0.24% 18,880,298
2017-05-19 2017-05-17 7.608 2,408,360 +13,196 0.24% 18,322,998
2017-05-09 2017-05-05 7.729 2,395,164 +65,983 0.24% 18,513,002
2017-05-08 2017-05-04 7.866 2,329,181 +13,196 0.23% 18,320,698
2017-05-05 2017-05-02 7.820 2,315,985 +19,795 0.23% 18,111,602
2017-04-26 2017-04-24 7.699 2,296,190 +1,320 0.23% 17,678,400
2017-04-20 2017-04-18 7.926 2,294,870 +30,352 0.23% 18,189,937
2017-04-18 2017-04-12 7.911 2,264,518 +6,598 0.23% 17,915,036
2017-04-11 2017-04-07 8.139 2,257,920 +1,319 0.23% 18,376,138
2017-04-10 2017-04-06 8.199 2,256,601 -3,959 0.23% 18,502,204
2017-04-07 2017-04-05 8.229 2,260,560 -149,120 0.23% 18,603,184
2017-04-05 2017-03-31 7.760 2,409,680 -32,991 0.24% 18,698,241
2017-03-24 2017-03-22 7.593 2,442,671 +13,196 0.24% 18,547,019
2017-03-09 2017-03-07 7.684 2,429,475 +26,393 0.24% 18,667,743
2017-03-08 2017-03-06 7.835 2,403,082 +97,654 0.24% 18,829,143
2017-03-06 2017-03-02 7.502 2,305,428 +42,229 0.23% 17,295,303
2017-03-03 2017-03-01 7.457 2,263,199 +187,390 0.23% 16,875,601
2017-03-02 2017-02-28 7.699 2,075,809 +54,106 0.21% 15,981,683
2017-02-27 2017-02-23 7.896 2,021,703 +6,598 0.20% 15,963,440
2017-02-23 2017-02-21 7.926 2,015,105 +39,590 0.20% 15,972,422
2017-02-22 2017-02-20 7.942 1,975,515 -373,461 0.20% 15,688,558
2017-02-14 2017-02-10 8.245 2,348,976 -19,795 0.24% 19,366,400
2017-02-13 2017-02-09 8.108 2,368,771 +298,241 0.24% 19,206,502
2017-02-09 2017-02-07 8.017 2,070,530 +19,795 0.21% 16,600,020
2017-02-08 2017-02-06 8.275 2,050,735 -55,426 0.21% 16,969,678
2017-02-06 2017-02-02 7.866 2,106,161 +10,558 0.21% 16,566,484
2017-02-03 2017-02-01 7.851 2,095,603 +44,868 0.21% 16,451,677
2017-02-02 2017-01-27 8.017 2,050,735 +6,598 0.21% 16,441,318
2017-02-01 2017-01-25 8.048 2,044,137 +19,795 0.21% 16,450,380
2017-01-25 2017-01-23 8.229 2,024,342 +21,114 0.20% 16,659,238
2017-01-20 2017-01-18 8.396 2,003,228 -26,393 0.20% 16,819,441
2017-01-19 2017-01-17 8.078 2,029,621 -6,598 0.20% 16,395,081
2017-01-18 2017-01-16 7.957 2,036,219 +6,598 0.21% 16,201,499
2017-01-16 2017-01-12 7.760 2,029,621 +46,188 0.21% 15,749,121
2017-01-13 2017-01-11 8.017 1,983,433 +13,196 0.20% 15,901,739
2017-01-06 2017-01-04 7.866 1,970,237 -17,155 0.20% 15,497,343
2017-01-04 2016-12-30 7.684 1,987,392 -200,587 0.20% 15,270,839
2017-01-03 2016-12-29 7.532 2,187,979 +34,311 0.22% 16,480,522
2016-12-30 2016-12-28 7.578 2,153,668 +69,942 0.22% 16,320,001
2016-12-28 2016-12-22 7.578 2,083,726 -187,391 0.21% 15,789,996
2016-12-23 2016-12-21 7.684 2,271,117 -65,982 0.23% 17,450,942
2016-12-22 2016-12-20 7.608 2,337,099 -329,913 0.24% 17,780,839
2016-12-21 2016-12-19 7.623 2,667,012 -19,794 0.27% 20,331,263
2016-12-20 2016-12-16 7.472 2,686,806 +22,434 0.27% 20,074,958
2016-12-19 2016-12-15 7.502 2,664,372 +3,959 0.27% 19,988,098
2016-12-16 2016-12-14 7.457 2,660,413 +13,196 0.27% 19,837,438
2016-12-15 2016-12-13 7.518 2,647,217 -137,243 0.27% 19,900,837
2016-12-14 2016-12-12 7.212 2,784,460 +22,638 0.28% 20,081,663
2016-12-13 2016-12-09 7.625 2,761,822 -52,357 0.28% 21,057,796
2016-12-12 2016-12-08 7.640 2,814,179 -32,723 0.29% 21,499,998
2016-12-08 2016-12-06 7.319 2,846,902 -321,995 0.29% 20,836,498
2016-12-07 2016-12-05 7.518 3,168,897 -121,729 0.32% 23,822,642
2016-12-06 2016-12-02 7.655 3,290,626 -3,927 0.34% 25,190,277
2016-12-05 2016-12-01 8.175 3,294,553 -179,322 0.34% 26,931,899
2016-12-02 2016-11-30 8.480 3,473,875 +6,544 0.36% 29,459,398
2016-11-30 2016-11-28 8.526 3,467,331 +2,618 0.35% 29,562,843
2016-11-28 2016-11-24 8.526 3,464,713 +75,918 0.35% 29,540,522
2016-11-24 2016-11-22 8.450 3,388,795 +301,051 0.35% 28,634,336
2016-11-22 2016-11-18 8.878 3,087,744 -32,723 0.32% 27,411,583
2016-11-15 2016-11-11 8.358 3,120,467 +6,545 0.32% 26,080,962
2016-11-14 2016-11-10 8.404 3,113,922 +6,545 0.32% 26,168,999
2016-11-08 2016-11-04 8.419 3,107,377 +13,089 0.32% 26,161,476
2016-11-01 2016-10-28 8.694 3,094,288 +19,634 0.31% 26,902,317
2016-10-28 2016-10-26 8.923 3,074,654 +32,723 0.31% 27,436,316
2016-10-27 2016-10-25 9.000 3,041,931 -13,090 0.31% 27,376,716
2016-10-25 2016-10-20 9.076 3,055,021 +342,938 0.31% 27,727,923
2016-10-24 2016-10-19 8.878 2,712,083 +6,544 0.28% 24,076,636
2016-10-17 2016-10-13 8.068 2,705,539 +71,991 0.28% 21,827,521
2016-10-14 2016-10-12 8.083 2,633,548 -5,236 0.27% 21,286,958
2016-10-13 2016-10-11 8.129 2,638,784 +18,325 0.27% 21,450,241
2016-10-05 2016-10-03 7.884 2,620,459 -13,089 0.27% 20,660,640
2016-10-03 2016-09-29 7.686 2,633,548 -111,258 0.27% 20,240,718
2016-09-30 2016-09-28 7.319 2,744,806 -15,708 0.28% 20,089,256
2016-09-27 2016-09-23 7.273 2,760,514 +57,593 0.28% 20,077,683
2016-09-26 2016-09-22 7.334 2,702,921 +11,780 0.28% 19,824,000
2016-09-14 2016-09-12 7.243 2,691,141 +49,739 0.27% 19,490,882
2016-09-13 2016-09-09 7.365 2,641,402 -143,981 0.27% 19,453,522
2016-09-08 2016-09-06 7.641 2,785,383 -196,338 0.28% 21,282,171
2016-09-07 2016-09-05 7.533 2,981,721 -34,667 0.30% 22,460,149
2016-08-31 2016-08-29 7.208 3,016,388 +19,436 0.31% 21,743,522
2016-08-30 2016-08-26 7.332 2,996,952 +15,548 0.31% 21,973,499
2016-08-17 2016-08-15 7.425 2,981,404 +6,479 0.30% 22,135,621
2016-08-16 2016-08-12 7.641 2,974,925 +10,365 0.30% 22,730,398
2016-08-15 2016-08-11 7.687 2,964,560 +19,436 0.30% 22,788,482
2016-08-12 2016-08-10 7.702 2,945,124 -9,070 0.30% 22,684,538
2016-08-09 2016-08-05 7.718 2,954,194 -84,221 0.30% 22,799,999
2016-08-05 2016-08-03 7.718 3,038,415 -327,811 0.31% 23,450,003
2016-07-29 2016-07-27 7.378 3,366,226 -32,393 0.34% 24,836,877
2016-07-25 2016-07-21 7.286 3,398,619 +9,070 0.35% 24,761,120
2016-07-19 2016-07-15 7.147 3,389,549 -25,914 0.35% 24,224,160
2016-07-14 2016-07-12 7.255 3,415,463 -12,957 0.35% 24,778,400
2016-07-13 2016-07-11 7.286 3,428,420 -44,054 0.35% 24,978,240
2016-07-11 2016-07-07 7.255 3,472,474 -3,887 0.35% 25,192,001
2016-07-08 2016-07-06 7.162 3,476,361 +14,253 0.35% 24,898,241
2016-07-07 2016-07-05 7.147 3,462,108 -25,914 0.35% 24,742,719
2016-07-05 2016-06-30 6.915 3,488,022 -6,479 0.36% 24,120,319
2016-06-29 2016-06-27 6.406 3,494,501 +6,479 0.36% 22,385,102
2016-06-28 2016-06-24 6.375 3,488,022 +47,941 0.36% 22,235,919
2016-06-27 2016-06-23 6.622 3,440,081 -40,167 0.35% 22,779,898
2016-06-24 2016-06-22 6.514 3,480,248 +14,253 0.35% 22,669,840
2016-06-23 2016-06-21 6.545 3,465,995 -9,070 0.35% 22,683,998
2016-06-10 2016-06-07 6.128 3,475,065 +2,591 0.35% 21,295,079
2016-06-06 2016-06-02 6.236 3,472,474 +2,592 0.35% 21,654,401
2016-06-03 2016-06-01 6.190 3,469,882 +51,828 0.35% 21,477,558
2016-06-02 2016-05-31 6.236 3,418,054 +38,871 0.35% 21,315,037
2016-06-01 2016-05-30 6.190 3,379,183 +3,887 0.34% 20,916,157
2016-05-31 2016-05-27 6.190 3,375,296 +40,166 0.34% 20,892,098
2016-05-27 2016-05-25 6.051 3,335,130 -18,139 0.34% 20,180,162
2016-05-19 2016-05-17 6.082 3,353,269 +2,591 0.34% 20,393,437
2016-05-16 2016-05-12 6.143 3,350,678 -580,473 0.34% 20,584,560
2016-05-13 2016-05-11 6.159 3,931,151 +745,027 0.40% 24,211,318
2016-05-12 2016-05-10 6.159 3,186,124 +55,715 0.32% 19,622,818
2016-05-11 2016-05-09 6.174 3,130,409 +259,140 0.32% 19,327,999
2016-05-10 2016-05-06 6.174 2,871,269 -45,350 0.29% 17,727,998
2016-05-09 2016-05-05 6.128 2,916,619 +64,785 0.30% 17,872,941
2016-05-06 2016-05-04 6.143 2,851,834 -5,183 0.29% 17,519,961
2016-05-04 2016-04-29 5.927 2,857,017 +41,463 0.29% 16,934,402
2016-05-03 2016-04-28 5.866 2,815,554 +2,591 0.29% 16,514,798
2016-04-29 2016-04-27 5.866 2,812,963 +2,591 0.29% 16,499,601
2016-04-28 2016-04-26 5.680 2,810,372 +1,296 0.29% 15,963,843
2016-04-27 2016-04-25 5.758 2,809,076 -1,296 0.29% 16,173,281
2016-04-26 2016-04-22 5.464 2,810,372 -1,295 0.29% 15,356,523
2016-04-20 2016-04-18 5.125 2,811,667 +3,887 0.29% 14,408,799
2016-04-15 2016-04-13 5.341 2,807,780 -9,070 0.29% 14,995,639
2016-04-14 2016-04-12 5.186 2,816,850 -32,392 0.29% 14,609,280
2016-04-07 2016-04-05 5.171 2,849,242 +64,784 0.29% 14,733,297
2016-04-06 2016-04-01 5.017 2,784,458 +6,479 0.28% 13,968,502
2016-04-05 2016-03-31 4.924 2,777,979 +47,941 0.28% 13,678,720
2016-04-01 2016-03-30 5.017 2,730,038 +12,957 0.28% 13,695,499
2016-03-31 2016-03-29 4.986 2,717,081 +149,005 0.28% 13,546,619
2016-03-30 2016-03-24 5.001 2,568,076 +322,629 0.26% 12,843,361
2016-03-29 2016-03-23 4.986 2,245,447 +160,667 0.23% 11,195,182
2016-03-24 2016-03-22 5.078 2,084,780 +647,850 0.21% 10,587,220
2016-03-21 2016-03-17 5.171 1,436,930 -5,183 0.15% 7,430,298
2016-03-07 2016-03-03 5.279 1,442,113 +6,478 0.15% 7,612,919
2016-02-19 2016-02-17 5.094 1,435,635 +1,296 0.15% 7,312,802
2016-02-04 2016-02-02 5.418 1,434,339 +12,957 0.15% 7,771,140
2016-01-21 2016-01-19 5.202 1,421,382 -32,392 0.14% 7,393,780
2016-01-13 2016-01-11 5.094 1,453,774 +18,139 0.15% 7,405,198
2016-01-06 2016-01-04 5.495 1,435,635 +12,957 0.15% 7,888,962
2016-01-05 2015-12-31 5.742 1,422,678 +10,366 0.14% 8,169,122
2015-12-29 2015-12-24 5.850 1,412,312 +1,296 0.14% 8,262,199
2015-12-28 2015-12-22 5.835 1,411,016 +2,591 0.14% 8,232,838
2015-12-18 2015-12-16 6.143 1,408,425 -1,781,586 0.14% 8,652,520
2015-12-16 2015-12-14 5.943 3,190,011 +47,940 0.32% 18,957,398
2015-12-15 2015-12-11 5.881 3,142,071 +45,350 0.32% 18,479,667
2015-12-14 2015-12-10 6.099 3,096,721 +25,863 0.31% 18,887,501
2015-12-08 2015-12-04 6.255 3,070,858 +1,285 0.31% 19,207,557
2015-12-07 2015-12-03 6.286 3,069,573 -19,281 0.31% 19,295,040
2015-12-03 2015-12-01 6.270 3,088,854 +7,712 0.32% 19,368,178
2015-11-30 2015-11-26 6.239 3,081,142 +6,427 0.32% 19,223,941
2015-11-27 2015-11-25 6.177 3,074,715 +2,571 0.31% 18,992,482
2015-11-24 2015-11-20 6.504 3,072,144 +33,421 0.31% 19,980,401
2015-11-23 2015-11-19 6.597 3,038,723 -25,708 0.31% 20,046,720
2015-11-19 2015-11-17 6.395 3,064,431 -25,709 0.31% 19,596,478
2015-11-18 2015-11-16 6.364 3,090,140 +1,286 0.32% 19,664,722
2015-11-12 2015-11-10 6.255 3,088,854 +11,568 0.32% 19,320,118
2015-11-10 2015-11-06 6.441 3,077,286 +78,411 0.32% 19,822,323
2015-11-06 2015-11-04 6.613 2,998,875 -25,708 0.31% 19,830,499
2015-10-27 2015-10-23 6.550 3,024,583 +42,418 0.31% 19,812,257
2015-10-26 2015-10-22 6.504 2,982,165 +2,571 0.31% 19,395,201
2015-10-23 2015-10-20 6.628 2,979,594 +21,852 0.31% 19,749,360
2015-10-20 2015-10-16 6.597 2,957,742 +19,281 0.30% 19,512,481
2015-10-19 2015-10-15 6.690 2,938,461 -12,854 0.30% 19,659,602
2015-10-15 2015-10-13 6.457 2,951,315 +3,856 0.30% 19,056,801
2015-10-14 2015-10-12 6.488 2,947,459 +33,421 0.30% 19,123,623
2015-10-13 2015-10-09 6.441 2,914,038 +51,417 0.30% 18,770,762
2015-10-12 2015-10-08 6.597 2,862,621 +160,677 0.29% 18,884,959
2015-10-09 2015-10-07 6.690 2,701,944 +10,283 0.28% 18,077,199
2015-10-08 2015-10-06 6.675 2,691,661 +722,404 0.28% 17,966,521
2015-10-07 2015-10-05 6.084 1,969,257 +625,997 0.20% 11,980,239
2015-10-06 2015-10-02 5.726 1,343,260 -12,854 0.14% 7,691,202
2015-10-05 2015-09-30 5.555 1,356,114 -39,848 0.14% 7,532,702
2015-10-02 2015-09-29 4.994 1,395,962 +12,855 0.14% 6,972,122
2015-09-29 2015-09-24 4.994 1,383,107 -115,688 0.14% 6,907,918
2015-09-25 2015-09-23 5.072 1,498,795 -19,281 0.15% 7,602,321
2015-09-21 2015-09-17 5.135 1,518,076 +5,142 0.16% 7,794,599
2015-09-18 2015-09-16 5.166 1,512,934 -19,282 0.15% 7,815,278
2015-09-14 2015-09-10 5.290 1,532,216 +19,282 0.16% 8,105,602
2015-09-11 2015-09-09 5.352 1,512,934 -32,136 0.15% 8,097,758
2015-09-09 2015-09-07 5.195 1,545,070 +18,124 0.16% 8,027,363
2015-09-08 2015-09-04 5.164 1,526,946 -38,110 0.16% 7,885,121
2015-09-07 2015-09-02 5.180 1,565,056 +27,947 0.16% 8,106,560
2015-09-02 2015-08-31 5.321 1,537,109 -127,033 0.16% 8,179,602
2015-09-01 2015-08-28 5.416 1,664,142 -31,759 0.17% 9,012,798
2015-08-28 2015-08-26 5.195 1,695,901 +24,137 0.18% 8,811,001
2015-08-26 2015-08-24 5.227 1,671,764 +25,406 0.17% 8,738,238
2015-08-25 2015-08-21 5.432 1,646,358 +25,407 0.17% 8,942,402
2015-08-14 2015-08-12 5.605 1,620,951 -5,081 0.17% 9,085,121
2015-08-13 2015-08-11 5.967 1,626,032 +19,055 0.17% 9,702,399
2015-08-12 2015-08-10 5.967 1,606,977 -19,055 0.17% 9,588,699
2015-08-07 2015-08-05 5.904 1,626,032 +6,351 0.17% 9,599,999
2015-08-05 2015-08-03 5.935 1,619,681 +40,651 0.17% 9,613,503
2015-08-03 2015-07-30 5.967 1,579,030 -44,462 0.16% 9,421,942
2015-07-30 2015-07-28 5.762 1,623,492 +749,500 0.17% 9,354,963
2015-07-29 2015-07-27 5.841 873,992 -31,759 0.09% 5,104,958
2015-07-27 2015-07-23 6.298 905,751 -12,703 0.09% 5,704,002
2015-07-24 2015-07-22 6.140 918,454 -25,407 0.10% 5,639,399
2015-07-23 2015-07-21 6.203 943,861 -12,703 0.10% 5,854,841
2015-07-22 2015-07-20 6.014 956,564 -26,677 0.10% 5,752,918
2015-07-16 2015-07-14 5.715 983,241 +12,703 0.10% 5,619,238
2015-07-15 2015-07-13 5.778 970,538 -36,840 0.10% 5,607,760
2015-07-14 2015-07-10 5.747 1,007,378 -8,892 0.10% 5,788,901
2015-07-13 2015-07-09 5.636 1,016,270 +1,270 0.11% 5,727,999
2015-07-10 2015-07-08 5.148 1,015,000 -49,543 0.11% 5,225,461
2015-07-09 2015-07-07 5.416 1,064,543 -741,877 0.11% 5,765,440
2015-07-08 2015-07-06 5.715 1,806,420 +101,627 0.19% 10,323,719
2015-07-03 2015-06-30 6.549 1,704,793 +1,270 0.18% 11,165,439
2015-06-30 2015-06-26 6.581 1,703,523 -33,029 0.18% 11,210,761
2015-06-29 2015-06-25 6.628 1,736,552 -39,380 0.18% 11,510,143
2015-06-26 2015-06-24 6.597 1,775,932 -128,304 0.18% 11,715,240
2015-06-25 2015-06-23 6.612 1,904,236 +88,923 0.20% 12,591,599
2015-06-24 2015-06-22 6.549 1,815,313 +626,277 0.19% 11,889,283
2015-06-23 2015-06-19 6.408 1,189,036 -25,407 0.12% 7,619,040
2015-06-19 2015-06-17 6.361 1,214,443 +228,661 0.13% 7,724,481
2015-06-11 2015-06-09 6.250 985,782 -16,514 0.10% 6,161,440
2015-06-09 2015-06-05 6.549 1,002,296 -30,489 0.10% 6,564,477
2015-06-08 2015-06-04 6.565 1,032,785 -86,382 0.11% 6,780,423
2015-06-05 2015-06-03 6.691 1,119,167 -12,704 0.12% 7,488,497
2015-06-02 2015-05-29 6.833 1,131,871 +12,704 0.12% 7,733,881
2015-05-29 2015-05-27 7.211 1,119,167 -1,271 0.12% 8,069,957
2015-05-28 2015-05-26 7.242 1,120,438 +6,352 0.12% 8,114,401
2015-05-27 2015-05-22 6.896 1,114,086 +25,407 0.12% 7,682,519
2015-05-26 2015-05-21 7.022 1,088,679 -38,111 0.12% 7,644,437
2015-05-22 2015-05-20 7.022 1,126,790 -6,351 0.12% 7,912,043
2015-05-20 2015-05-18 6.833 1,133,141 +11,433 0.12% 7,742,559
2015-05-19 2015-05-15 6.817 1,121,708 +6,352 0.12% 7,646,779
2015-05-15 2015-05-13 6.770 1,115,356 +12,703 0.12% 7,550,797
2015-05-14 2015-05-12 6.738 1,102,653 +11,433 0.12% 7,430,079
2015-05-12 2015-05-08 6.927 1,091,220 +44,462 0.12% 7,559,200
2015-05-11 2015-05-07 6.738 1,046,758 -11,433 0.11% 7,053,438
2015-05-08 2015-05-06 6.817 1,058,191 +7,622 0.11% 7,213,778
2015-05-07 2015-05-05 7.620 1,050,569 +13,973 0.11% 8,005,358
2015-05-06 2015-05-04 7.746 1,036,596 +252,798 0.11% 8,029,444
2015-05-05 2015-04-30 7.746 783,798 +29,217 0.08% 6,071,277
2015-05-04 2015-04-29 7.384 754,581 +36,840 0.08% 5,571,723
2015-04-30 2015-04-28 7.321 717,741 +5,082 0.08% 5,254,502
2015-04-28 2015-04-24 6.880 712,659 -12,704 0.08% 4,903,137
2015-04-24 2015-04-22 7.100 725,363 +44,462 0.08% 5,150,421
2015-04-22 2015-04-20 6.896 680,901 +25,407 0.07% 4,695,360
2015-04-21 2015-04-17 7.305 655,494 +22,866 0.07% 4,788,478
2015-04-20 2015-04-16 6.990 632,628 +64,787 0.07% 4,422,239
2015-04-17 2015-04-15 6.486 567,841 +47,003 0.06% 3,683,280
2015-04-16 2015-04-14 6.644 520,838 +45,732 0.06% 3,460,397
2015-04-15 2015-04-13 6.833 475,106 -3,811 0.05% 3,246,318
2015-04-14 2015-04-10 6.927 478,917 -100,357 0.05% 3,317,598
2015-04-13 2015-04-09 6.754 579,274 -6,352 0.06% 3,912,480
2015-04-10 2015-04-08 6.770 585,626 -25,406 0.06% 3,964,602
2015-04-09 2015-04-02 6.187 611,032 -6,352 0.07% 3,780,657
2015-04-08 2015-04-01 6.124 617,384 -12,703 0.07% 3,781,079
2015-04-02 2015-03-31 5.857 630,087 +12,703 0.07% 3,690,237
2015-04-01 2015-03-30 5.762 617,384 -12,703 0.07% 3,557,519
2015-03-27 2015-03-25 5.463 630,087 -10,163 0.07% 3,442,237
2015-03-26 2015-03-24 5.542 640,250 -25,407 0.07% 3,548,159
2015-03-24 2015-03-20 5.558 665,657 +12,703 0.07% 3,699,440
2015-03-19 2015-03-17 5.621 652,954 +12,704 0.07% 3,669,962
2015-03-18 2015-03-16 5.558 640,250 +12,703 0.07% 3,558,239
2015-03-09 2015-03-05 5.605 627,547 -1,270 0.07% 3,517,281
2015-03-06 2015-03-04 5.668 628,817 -49,543 0.07% 3,563,999
2015-03-02 2015-02-26 5.762 678,360 -6,352 0.07% 3,908,878
2015-02-27 2015-02-25 5.731 684,712 -6,352 0.07% 3,923,920
2015-02-23 2015-02-16 5.274 691,064 +6,352 0.08% 3,644,802
2015-02-12 2015-02-10 5.510 684,712 -25,407 0.07% 3,773,000
2015-02-10 2015-02-06 5.447 710,119 -27,947 0.08% 3,868,281
2015-02-09 2015-02-05 5.479 738,066 -3,811 0.08% 4,043,759
2015-02-06 2015-02-04 5.699 741,877 +27,947 0.08% 4,228,159
2015-02-04 2015-02-02 5.762 713,930 -12,703 0.08% 4,113,841
2015-02-03 2015-01-30 5.731 726,633 +3,811 0.08% 4,164,159
2015-01-30 2015-01-28 5.636 722,822 +12,703 0.08% 4,074,039
2015-01-28 2015-01-26 5.526 710,119 +6,352 0.08% 3,924,181
2015-01-23 2015-01-21 5.636 703,767 -25,407 0.08% 3,966,640
2015-01-22 2015-01-20 5.558 729,174 +6,352 0.08% 4,052,441
2015-01-21 2015-01-19 5.321 722,822 +25,407 0.08% 3,846,439
2015-01-20 2015-01-16 5.668 697,415 +12,703 0.08% 3,952,798
2015-01-19 2015-01-15 5.668 684,712 -6,352 0.07% 3,880,800
2015-01-15 2015-01-13 5.510 691,064 +25,407 0.08% 3,808,002
2015-01-13 2015-01-09 5.636 665,657 -38,110 0.07% 3,751,840
2015-01-07 2015-01-05 5.605 703,767 -12,703 0.08% 3,944,480
2015-01-06 2015-01-02 5.573 716,470 -6,352 0.08% 3,993,118
2015-01-05 2014-12-31 5.542 722,822 -12,704 0.08% 4,005,759
2015-01-02 2014-12-29 5.400 735,526 +63,517 0.08% 3,971,943
2014-12-30 2014-12-24 5.463 672,009 +25,407 0.07% 3,671,262
2014-12-23 2014-12-19 5.526 646,602 +34,299 0.07% 3,573,181
2014-12-19 2014-12-17 5.668 612,303 +6,352 0.07% 3,470,401
2014-12-15 2014-12-11 6.266 605,951 -12,703 0.07% 3,797,139
2014-12-12 2014-12-10 5.965 618,654 +4,698 0.07% 3,690,265
2014-12-11 2014-12-09 5.743 613,956 -37,820 0.07% 3,525,881
2014-12-10 2014-12-08 5.870 651,776 +25,213 0.07% 3,825,797
2014-11-21 2014-11-19 6.584 626,563 +158,847 0.07% 4,125,102
2014-11-18 2014-11-14 6.917 467,716 +6,304 0.05% 3,235,121
2014-11-11 2014-11-07 6.663 461,412 -6,304 0.05% 3,074,398
2014-11-05 2014-11-03 6.552 467,716 +3,782 0.05% 3,064,461
2014-11-03 2014-10-30 6.092 463,934 -25,214 0.05% 2,826,242
2014-10-31 2014-10-29 5.997 489,148 -245,834 0.05% 2,933,283
2014-10-30 2014-10-28 5.854 734,982 +142,458 0.08% 4,302,540
2014-10-29 2014-10-27 5.743 592,524 -61,774 0.07% 3,402,800
2014-10-28 2014-10-24 5.822 654,298 -18,910 0.07% 3,809,461
2014-10-27 2014-10-23 5.743 673,208 -17,650 0.08% 3,866,159
2014-10-23 2014-10-21 5.854 690,858 +8,825 0.08% 4,044,241
2014-10-22 2014-10-20 5.902 682,033 +13,868 0.08% 4,025,040
2014-10-21 2014-10-17 5.854 668,165 -10,086 0.08% 3,911,397
2014-10-20 2014-10-16 5.886 678,251 -18,910 0.08% 3,991,960
2014-10-17 2014-10-15 5.838 697,161 -18,911 0.08% 4,070,078
2014-10-15 2014-10-13 5.537 716,072 -18,910 0.08% 3,964,642
2014-10-14 2014-10-10 5.473 734,982 +10,086 0.08% 4,022,700
2014-10-13 2014-10-09 5.584 724,896 -25,214 0.08% 4,047,997
2014-10-09 2014-10-07 5.568 750,110 -50,428 0.09% 4,176,899
2014-10-08 2014-10-06 5.632 800,538 +36,560 0.09% 4,508,501
2014-10-07 2014-10-03 5.394 763,978 +6,304 0.09% 4,120,801
2014-10-03 2014-09-29 5.410 757,674 +6,303 0.09% 4,098,818
2014-09-30 2014-09-26 5.489 751,371 -6,303 0.09% 4,124,320
2014-09-26 2014-09-24 5.426 757,674 -6,304 0.09% 4,110,838
2014-09-25 2014-09-23 5.426 763,978 -124,808 0.09% 4,145,041
2014-09-24 2014-09-22 5.188 888,786 -12,607 0.10% 4,610,699
2014-09-23 2014-09-19 5.077 901,393 -113,462 0.10% 4,576,000
2014-09-22 2014-09-18 4.886 1,014,855 +132,372 0.12% 4,958,800
2014-09-19 2014-09-17 4.807 882,483 +6,304 0.10% 4,242,002
2014-09-18 2014-09-16 4.823 876,179 -6,304 0.10% 4,225,599
2014-09-15 2014-09-11 5.061 882,483 -12,607 0.10% 4,466,002
2014-09-12 2014-09-10 4.998 895,090 -31,517 0.10% 4,473,416
2014-09-11 2014-09-08 4.950 926,607 +8,910 0.11% 4,586,401
2014-09-04 2014-09-02 4.389 917,697 +24,971 0.11% 4,027,799
2014-08-22 2014-08-20 4.725 892,726 -27,468 0.10% 4,218,501
2014-08-21 2014-08-19 4.645 920,194 +2,497 0.11% 4,274,599
2014-08-14 2014-08-12 4.485 917,697 -12,486 0.11% 4,115,999
2014-08-12 2014-08-08 4.469 930,183 -74,914 0.11% 4,157,101
2014-08-11 2014-08-07 4.469 1,005,097 -24,971 0.12% 4,491,901
2014-07-25 2014-07-23 3.973 1,030,068 +37,457 0.12% 4,091,999
2014-07-11 2014-07-09 4.229 992,611 +31,214 0.11% 4,197,599
2014-07-02 2014-06-27 4.229 961,397 +12,486 0.11% 4,065,600
2014-06-25 2014-06-23 4.293 948,911 +8,740 0.11% 4,073,599
2014-06-19 2014-06-17 4.229 940,171 -24,972 0.11% 3,975,839
2014-06-18 2014-06-16 4.293 965,143 +31,215 0.11% 4,143,281
2014-06-16 2014-06-12 4.229 933,928 +18,728 0.11% 3,949,438
2014-06-09 2014-06-05 4.037 915,200 +6,243 0.10% 3,694,320
2014-06-05 2014-06-03 3.973 908,957 +6,243 0.10% 3,610,879
2014-05-29 2014-05-27 4.133 902,714 +24,971 0.10% 3,730,679
2014-05-14 2014-05-12 3.812 877,743 +3,746 0.10% 3,346,280
2014-05-09 2014-05-07 3.876 873,997 +12,485 0.10% 3,387,999
2014-05-02 2014-04-29 4.021 861,512 +68,672 0.10% 3,463,802
2014-04-28 2014-04-24 4.357 792,840 +18,728 0.09% 3,454,398
2014-04-25 2014-04-23 4.309 774,112 +12,486 0.09% 3,335,601
2014-04-15 2014-04-11 4.453 761,626 +8,740 0.09% 3,391,599
2014-04-14 2014-04-10 4.485 752,886 +24,971 0.09% 3,376,799
2014-04-11 2014-04-09 4.501 727,915 -93,642 0.08% 3,276,461
2014-04-10 2014-04-08 4.565 821,557 -37,457 0.09% 3,750,598
2014-04-08 2014-04-04 4.421 859,014 +114,868 0.10% 3,797,758
2014-04-07 2014-04-03 4.549 744,146 +37,457 0.08% 3,385,279
2014-04-03 2014-04-01 4.133 706,689 -7,492 0.08% 2,920,559
2014-04-02 2014-03-31 3.941 714,181 -31,214 0.08% 2,814,242
2014-04-01 2014-03-28 3.796 745,395 +87,400 0.08% 2,829,781
2014-03-31 2014-03-27 3.796 657,995 -36,209 0.08% 2,497,980
2014-03-27 2014-03-25 3.812 694,204 +24,972 0.08% 2,646,562
2014-03-26 2014-03-24 3.780 669,232 +7,491 0.08% 2,529,919
2014-03-18 2014-03-14 3.636 661,741 +71,169 0.08% 2,406,201
2014-03-12 2014-03-10 3.844 590,572 +24,971 0.07% 2,270,398
2014-03-11 2014-03-07 3.989 565,601 +43,700 0.06% 2,255,940
2014-03-10 2014-03-06 3.989 521,901 +16,231 0.06% 2,081,639
2014-03-07 2014-03-05 4.005 505,670 +24,972 0.06% 2,025,001
2014-03-06 2014-03-04 3.924 480,698 +118,613 0.05% 1,886,498
2014-03-04 2014-02-28 4.053 362,085 +42,452 0.04% 1,467,402
2014-02-24 2014-02-20 4.133 319,633 +113,619 0.04% 1,320,959
2014-02-19 2014-02-17 4.325 206,014 -128,602 0.02% 891,002
2014-02-18 2014-02-14 4.261 334,616 +14,983 0.04% 1,425,760
2014-02-17 2014-02-13 4.181 319,633 -324,628 0.04% 1,336,319
2014-02-14 2014-02-12 4.133 644,261 +407,033 0.07% 2,662,561
2014-02-13 2014-02-11 4.037 237,228 +24,972 0.03% 957,601
2014-02-11 2014-02-07 4.021 212,256 -12,486 0.02% 853,398
2014-02-10 2014-02-06 3.957 224,742 -31,214 0.02% 889,199
2014-02-04 2014-01-28 3.876 255,956 -99,886 0.03% 992,199
2014-01-28 2014-01-24 3.908 355,842 -93,642 0.04% 1,390,801
2014-01-22 2014-01-20 3.941 449,484 +43,700 0.05% 1,771,199
2014-01-21 2014-01-17 4.101 405,784 +37,457 0.05% 1,663,998
2014-01-20 2014-01-16 4.053 368,327 +81,156 0.04% 1,492,698
2014-01-17 2014-01-15 4.229 287,171 -149,828 0.03% 1,214,402
2014-01-16 2014-01-14 3.973 436,999 +112,371 0.05% 1,736,001
2014-01-13 2014-01-09 4.245 324,628 -87,399 0.04% 1,378,002
2014-01-09 2014-01-07 4.277 412,027 +52,440 0.05% 1,762,199
2013-12-30 2013-12-24 4.453 359,587 +68,671 0.04% 1,601,278
2013-12-20 2013-12-18 4.645 290,916 -27,469 0.03% 1,351,399
2013-12-16 2013-12-12 4.661 318,385 +62,429 0.04% 1,484,101
2013-12-13 2013-12-11 4.773 255,956 +49,942 0.03% 1,221,798
2013-12-12 2013-12-10 4.726 206,014 +74,914 0.02% 973,547
2013-12-11 2013-12-09 4.468 131,100 +895 0.01% 585,700
2013-11-18 2013-11-14 4.661 130,205 +6,201 0.01% 606,901
2013-09-11 2013-09-09 4.726 124,004 +1,282 0.01% 586,060
2013-08-20 2013-08-16 4.400 122,722 +9,818 0.01% 540,001
2013-07-23 2013-07-19 4.645 112,904 -12,272 0.01% 524,400
2013-07-17 2013-07-15 4.677 125,176 -460,206 0.01% 585,479
2013-06-18 2013-06-14 4.905 585,382 -42,953 0.07% 2,871,538
2013-06-13 2013-06-10 5.036 628,335 -110,450 0.07% 3,164,160
2013-06-06 2013-06-04 4.742 738,785 -6,136 0.08% 3,503,642
2013-06-04 2013-05-31 4.645 744,921 -12,272 0.08% 3,459,902
2013-05-20 2013-05-15 3.960 757,193 -24,544 0.09% 2,998,621
2013-05-15 2013-05-13 4.009 781,737 -18,408 0.09% 3,134,040
2013-05-13 2013-05-09 3.976 800,145 -30,681 0.09% 3,181,759
2013-05-09 2013-05-07 3.879 830,826 -101,859 0.09% 3,222,521
2013-05-08 2013-05-06 3.846 932,685 -30,680 0.11% 3,587,201
2013-04-16 2013-04-12 3.732 963,365 +9,818 0.11% 3,595,299
2013-04-10 2013-04-08 3.634 953,547 +122,721 0.11% 3,465,418
2013-03-05 2013-03-01 4.368 830,826 -6,136 0.09% 3,628,721
2012-12-13 2012-12-11 3.667 836,962 +7,540 0.09% 3,069,372
2012-09-18 2012-09-14 3.503 829,422 -2,432 0.09% 2,905,321
2012-09-12 2012-09-10 3.405 831,854 +12,293 0.09% 2,832,581
2012-07-25 2012-07-23 3.088 819,561 -3,594 0.09% 2,530,801
2012-07-17 2012-07-13 3.055 823,155 +3,594 0.09% 2,514,420
2012-07-12 2012-07-10 3.121 819,561 +2,397 0.09% 2,558,161
2012-04-24 2012-04-20 3.772 817,164 +5,991 0.09% 3,082,639
2012-04-03 2012-03-30 4.473 811,173 -5,991 0.09% 3,628,719
2012-03-22 2012-03-20 3.839 817,164 -8,388 0.09% 3,137,199
2012-03-19 2012-03-15 3.906 825,552 -75,485 0.09% 3,224,522
2012-03-16 2012-03-14 3.889 901,037 -23,964 0.10% 3,504,319
2012-03-09 2012-03-07 3.856 925,001 -23,964 0.11% 3,566,640
2012-03-05 2012-03-01 3.923 948,965 +23,964 0.11% 3,722,400
2012-02-28 2012-02-24 3.956 925,001 +8,387 0.11% 3,659,279
2011-12-15 2011-12-13 3.923 916,614 +7,902 0.10% 3,595,900
2011-12-02 2011-11-30 3.755 908,712 -59,393 0.10% 3,411,900
2011-11-21 2011-11-17 3.553 968,105 +59,393 0.11% 3,439,300
2011-11-16 2011-11-14 3.670 908,712 -59,393 0.10% 3,335,400
2011-11-15 2011-11-11 3.586 968,105 +2,376 0.11% 3,471,900
2011-11-14 2011-11-10 3.586 965,729 +57,017 0.11% 3,463,379
2011-11-03 2011-11-01 3.654 908,712 -226,881 0.10% 3,320,100
2011-10-27 2011-10-25 3.771 1,135,593 -59,393 0.12% 4,282,880
2011-10-18 2011-10-14 3.317 1,194,986 +59,393 0.13% 3,963,640
2011-10-06 2011-10-03 3.418 1,135,593 -1,188 0.12% 3,881,360
2011-10-04 2011-09-30 3.704 1,136,781 -40,387 0.12% 4,210,801
2011-09-30 2011-09-27 3.906 1,177,168 +5,939 0.13% 4,598,240
2011-09-28 2011-09-26 3.839 1,171,229 -118,786 0.13% 4,496,161
2011-09-20 2011-09-16 4.462 1,290,015 -52,265 0.14% 5,755,802
2011-09-19 2011-09-15 4.277 1,342,280 -59,393 0.15% 5,740,398
2011-09-15 2011-09-12 4.108 1,401,673 +59,393 0.15% 5,758,399
2011-09-14 2011-09-09 4.293 1,342,280 -59,393 0.15% 5,762,998
2011-09-09 2011-09-07 4.159 1,401,673 -66,520 0.15% 5,829,198
2011-09-08 2011-09-06 4.126 1,468,193 -29,697 0.16% 6,057,329
2011-09-07 2011-09-05 4.109 1,497,890 +18,569 0.16% 6,154,313
2011-08-29 2011-08-25 4.569 1,479,321 -63,349 0.16% 6,758,960
2011-08-24 2011-08-22 4.450 1,542,670 +5,865 0.17% 6,864,299
2011-08-12 2011-08-10 4.279 1,536,805 +4,693 0.16% 6,576,202
2011-08-03 2011-08-01 4.501 1,532,112 -5,866 0.16% 6,895,680
2011-07-26 2011-07-22 4.774 1,537,978 +5,866 0.16% 7,341,601
2011-07-21 2011-07-19 4.688 1,532,112 +58,657 0.16% 7,183,000
2011-07-11 2011-07-07 4.825 1,473,455 -58,657 0.15% 7,108,958
2011-06-30 2011-06-28 4.552 1,532,112 +5,866 0.16% 6,974,040
2011-06-13 2011-06-09 4.654 1,526,246 +58,656 0.16% 7,103,458
2011-06-03 2011-06-01 4.893 1,467,590 +5,866 0.15% 7,180,741
2011-05-13 2011-05-11 4.927 1,461,724 -11,731 0.18% 7,201,880
2011-05-12 2011-05-09 4.978 1,473,455 -29,329 0.18% 7,335,038
2011-05-09 2011-05-05 4.893 1,502,784 +5,866 0.18% 7,352,941
2011-05-05 2011-05-03 4.859 1,496,918 -17,597 0.18% 7,273,200
2011-04-27 2011-04-21 5.183 1,514,515 -17,597 0.19% 7,849,280
2011-04-26 2011-04-20 5.149 1,532,112 +17,597 0.19% 7,888,240
2011-04-20 2011-04-18 5.012 1,514,515 -5,866 0.19% 7,591,080
2011-03-30 2011-03-28 5.046 1,520,381 -5,865 0.19% 7,672,321
2011-03-15 2011-03-11 5.149 1,526,246 -5,866 0.19% 7,858,038
2011-03-14 2011-03-10 5.200 1,532,112 -5,866 0.19% 7,966,600
2011-02-28 2011-02-24 4.876 1,537,978 -11,731 0.19% 7,498,921
2011-02-16 2011-02-14 5.200 1,549,709 +5,866 0.19% 8,058,100
2011-02-14 2011-02-10 5.302 1,543,843 +11,731 0.19% 8,185,518
2011-02-08 2011-02-02 5.268 1,532,112 -9,385 0.19% 8,071,080
2011-02-07 2011-01-31 5.046 1,541,497 +15,251 0.19% 7,778,879
2011-01-14 2011-01-12 5.115 1,526,246 -29,329 0.19% 7,805,998
2011-01-13 2011-01-11 5.183 1,555,575 +11,732 0.19% 8,062,082
2011-01-12 2011-01-10 5.268 1,543,843 -58,657 0.19% 8,132,878
2011-01-04 2010-12-31 5.268 1,602,500 -32,848 0.20% 8,441,880
2011-01-03 2010-12-29 5.251 1,635,348 -35,194 0.20% 8,587,041
2010-12-30 2010-12-28 5.097 1,670,542 -3,519 0.21% 8,515,521
2010-12-16 2010-12-14 5.166 1,674,061 +11,273 0.21% 8,648,780
2010-12-15 2010-12-13 5.184 1,662,788 -5,826 0.21% 8,619,080
2010-12-10 2010-12-08 5.098 1,668,614 -5,826 0.21% 8,506,079
2010-11-24 2010-11-22 5.235 1,674,440 +5,826 0.21% 8,765,698
2010-11-19 2010-11-17 5.046 1,668,614 -1,165 0.21% 8,420,159
2010-11-12 2010-11-10 5.218 1,669,779 -5,827 0.21% 8,712,638
2010-11-11 2010-11-09 5.304 1,675,606 -6,991 0.21% 8,886,842
2010-11-10 2010-11-08 5.355 1,682,597 +12,818 0.21% 9,010,560
2010-11-08 2010-11-04 5.218 1,669,779 -5,827 0.21% 8,712,638
2010-11-02 2010-10-29 5.098 1,675,606 -11,652 0.21% 8,541,722
2010-11-01 2010-10-28 5.029 1,687,258 +11,652 0.21% 8,485,280
2010-10-29 2010-10-27 5.218 1,675,606 +11,653 0.21% 8,743,042
2010-10-28 2010-10-26 5.424 1,663,953 +5,826 0.21% 9,024,959
2010-10-26 2010-10-22 5.338 1,658,127 +5,826 0.21% 8,851,060
2010-10-21 2010-10-19 5.544 1,652,301 +16,313 0.21% 9,160,280
2010-10-20 2010-10-18 5.647 1,635,988 +11,653 0.21% 9,238,322
2010-10-19 2010-10-15 5.784 1,624,335 -96,715 0.21% 9,395,558
2010-10-15 2010-10-13 5.201 1,721,050 -23,304 0.22% 8,950,622
2010-10-14 2010-10-12 5.012 1,744,354 +15,148 0.22% 8,742,478
2010-10-13 2010-10-11 5.063 1,729,206 +34,957 0.22% 8,755,598
2010-10-12 2010-10-08 5.201 1,694,249 +5,826 0.21% 8,811,238
2010-10-11 2010-10-07 5.269 1,688,423 +13,983 0.21% 8,896,859
2010-10-08 2010-10-06 5.235 1,674,440 +67,583 0.21% 8,765,698
2010-09-30 2010-09-28 4.840 1,606,857 +5,826 0.20% 7,777,561
2010-09-29 2010-09-27 4.857 1,601,031 -5,826 0.20% 7,776,842
2010-09-27 2010-09-22 4.806 1,606,857 -13,983 0.20% 7,722,401
2010-09-24 2010-09-21 4.840 1,620,840 +13,983 0.21% 7,845,242
2010-09-17 2010-09-15 4.909 1,606,857 -1,165 0.20% 7,887,881
2010-09-16 2010-09-14 4.943 1,608,022 -4,661 0.20% 7,948,800
2010-09-15 2010-09-13 4.857 1,612,683 +5,826 0.20% 7,833,440
2010-09-02 2010-08-31 4.703 1,606,857 +11,831 0.20% 7,556,921
2010-08-24 2010-08-20 4.929 1,595,026 -6,915 0.21% 7,861,121
2010-08-23 2010-08-19 4.842 1,601,941 +1,153 0.21% 7,756,201
2010-08-13 2010-08-11 4.581 1,600,788 -185,549 0.21% 7,333,919
2010-08-11 2010-08-09 4.824 1,786,337 +12,677 0.23% 8,618,001
2010-08-06 2010-08-04 4.842 1,773,660 +59,929 0.23% 8,587,622
2010-08-04 2010-08-02 4.981 1,713,731 +2,305 0.22% 8,535,381
2010-08-03 2010-07-30 5.033 1,711,426 -13,830 0.22% 8,613,001
2010-08-02 2010-07-29 5.085 1,725,256 +3,458 0.22% 8,772,422
2010-07-29 2010-07-27 4.807 1,721,798 -21,897 0.22% 8,276,759
2010-07-14 2010-07-12 4.286 1,743,695 +19,592 0.23% 7,474,219
2010-07-12 2010-07-08 4.252 1,724,103 +23,049 0.22% 7,330,400
2010-06-29 2010-06-25 4.599 1,701,054 -11,524 0.22% 7,822,802
2010-06-23 2010-06-21 4.772 1,712,578 -374,555 0.22% 8,172,998
2010-06-18 2010-06-15 4.321 2,087,133 -1,152 0.27% 9,018,781
2010-06-15 2010-06-11 4.425 2,088,285 -96,808 0.27% 9,241,199
2010-06-09 2010-06-07 4.529 2,185,093 +11,525 0.28% 9,897,119
2010-06-08 2010-06-04 4.599 2,173,568 +11,524 0.28% 9,995,798
2010-06-02 2010-05-31 4.859 2,162,044 -57,624 0.28% 10,505,601
2010-05-26 2010-05-24 4.946 2,219,668 +2,305 0.29% 10,978,202
2010-05-20 2010-05-18 5.033 2,217,363 +5,763 0.29% 11,159,202
2010-05-19 2010-05-17 4.929 2,211,600 -2,305 0.29% 10,899,919
2010-05-12 2010-05-10 5.119 2,213,905 -2,305 0.29% 11,333,899
2010-05-11 2010-05-07 4.686 2,216,210 -9,220 0.29% 10,384,200
2010-04-27 2010-04-23 5.605 2,225,430 +34,574 0.29% 12,474,261
2010-04-23 2010-04-21 5.744 2,190,856 -9,219 0.29% 12,584,622
2010-04-21 2010-04-19 5.466 2,200,075 +20,744 0.29% 12,026,698
2010-04-20 2010-04-16 5.692 2,179,331 +23,050 0.28% 12,404,961
2010-04-12 2010-04-08 6.195 2,156,281 -3,458 0.28% 13,358,938
2010-04-08 2010-04-01 5.883 2,159,739 -3,457 0.28% 12,705,721
2010-04-01 2010-03-30 5.883 2,163,196 +2,305 0.28% 12,726,059
2010-03-30 2010-03-26 5.727 2,160,891 -5,763 0.28% 12,374,998
2010-03-25 2010-03-23 5.675 2,166,654 +374,555 0.28% 12,295,202
2010-03-24 2010-03-22 5.571 1,792,099 +33,422 0.23% 9,983,099
2010-03-08 2010-03-04 5.657 1,758,677 -1,153 0.23% 9,949,518
2010-02-25 2010-02-23 5.328 1,759,830 -5,762 0.23% 9,375,781
2010-02-22 2010-02-18 5.310 1,765,592 +5,762 0.23% 9,375,839
2010-02-11 2010-02-09 5.310 1,759,830 +1,153 0.23% 9,345,241
2010-02-09 2010-02-05 5.414 1,758,677 +4,610 0.23% 9,522,238
2010-02-04 2010-02-02 5.762 1,754,067 +2,304 0.23% 10,106,077
2010-01-28 2010-01-26 5.918 1,751,763 -115,247 0.23% 10,366,403
2010-01-25 2010-01-21 5.918 1,867,010 -2,305 0.24% 11,048,400
2010-01-20 2010-01-18 6.074 1,869,315 +5,762 0.24% 11,354,000
2010-01-19 2010-01-15 5.727 1,863,553 -172,871 0.24% 10,672,202
2010-01-15 2010-01-13 5.328 2,036,424 -11,525 0.27% 10,849,380
2010-01-12 2010-01-08 5.536 2,047,949 -10,372 0.27% 11,337,262
2010-01-06 2010-01-04 5.432 2,058,321 +13,280 0.27% 11,181,056
2010-01-05 2009-12-31 5.397 2,045,041 -11,451 0.27% 11,037,477
2009-12-29 2009-12-24 4.978 2,056,492 +5,725 0.27% 10,237,201
2009-12-21 2009-12-17 4.926 2,050,767 +28,626 0.27% 10,101,242
2009-12-15 2009-12-11 4.629 2,022,141 -24,046 0.27% 9,359,802
2009-12-14 2009-12-10 4.664 2,046,187 -127,099 0.27% 9,542,582
2009-12-11 2009-12-09 4.751 2,173,286 -261,069 0.29% 10,325,120
2009-12-10 2009-12-08 4.961 2,434,355 +194,657 0.32% 12,075,680
2009-12-09 2009-12-07 5.048 2,239,698 +578,245 0.29% 11,305,679
2009-12-08 2009-12-04 5.013 1,661,453 +66,412 0.22% 8,328,740
2009-12-07 2009-12-03 4.891 1,595,041 +16,031 0.21% 7,800,801
2009-12-03 2009-12-01 4.594 1,579,010 -11,451 0.21% 7,253,539
2009-12-02 2009-11-30 4.279 1,590,461 +4,581 0.21% 6,806,102
2009-12-01 2009-11-27 4.279 1,585,880 +4,580 0.21% 6,786,498
2009-11-30 2009-11-26 4.611 1,581,300 +177,481 0.21% 7,291,679
2009-11-26 2009-11-24 4.454 1,403,819 +13,740 0.18% 6,252,600
2009-11-24 2009-11-20 4.349 1,390,079 +2,290 0.18% 6,045,722
2009-11-23 2009-11-19 4.384 1,387,789 +17,176 0.18% 6,084,242
2009-11-17 2009-11-13 4.733 1,370,613 -5,725 0.18% 6,487,740
2009-11-16 2009-11-12 4.349 1,376,338 +14,885 0.18% 5,985,960
2009-11-12 2009-11-10 4.349 1,361,453 -11,450 0.18% 5,921,222
2009-11-11 2009-11-09 4.279 1,372,903 +12,595 0.18% 5,875,100
2009-11-10 2009-11-06 4.052 1,360,308 +51,527 0.18% 5,512,322
2009-11-05 2009-11-03 4.000 1,308,781 -17,175 0.17% 5,234,941
2009-11-04 2009-11-02 4.035 1,325,956 +28,626 0.17% 5,349,959
2009-11-03 2009-10-30 3.982 1,297,330 +11,450 0.17% 5,166,479
2009-10-30 2009-10-28 4.227 1,285,880 -10,305 0.17% 5,435,320
2009-10-29 2009-10-27 4.209 1,296,185 +2,290 0.17% 5,456,239
2009-10-28 2009-10-23 4.279 1,293,895 -5,725 0.17% 5,536,999
2009-10-27 2009-10-22 4.227 1,299,620 -12,596 0.17% 5,493,398
2009-10-23 2009-10-21 4.157 1,312,216 +11,451 0.17% 5,454,961
2009-10-22 2009-10-20 4.209 1,300,765 -49,237 0.17% 5,475,518
2009-10-19 2009-10-15 4.017 1,350,002 +17,175 0.18% 5,423,399
2009-10-15 2009-10-13 4.105 1,332,827 +33,207 0.18% 5,470,802
2009-10-09 2009-10-07 4.244 1,299,620 -5,726 0.17% 5,516,098
2009-10-08 2009-10-06 4.017 1,305,346 +5,726 0.17% 5,244,002
2009-10-06 2009-10-02 4.035 1,299,620 +5,725 0.17% 5,243,698
2009-09-24 2009-09-22 4.314 1,293,895 -11,451 0.17% 5,582,199
2009-09-23 2009-09-21 4.367 1,305,346 -11,450 0.17% 5,700,002
2009-09-22 2009-09-18 4.332 1,316,796 +28,626 0.17% 5,704,000
2009-09-21 2009-09-17 4.419 1,288,170 -2,290 0.17% 5,692,500
2009-09-16 2009-09-14 4.262 1,290,460 -11,450 0.17% 5,499,760
2009-09-15 2009-09-11 3.982 1,301,910 +11,450 0.17% 5,184,718
2009-09-14 2009-09-10 3.685 1,290,460 -815,269 0.17% 4,755,940
2009-09-10 2009-09-08 3.755 2,105,729 +57,252 0.28% 7,907,702
2009-09-09 2009-09-07 3.616 2,048,477 +51,527 0.27% 7,406,461
2009-09-08 2009-09-04 3.581 1,996,950 +28,626 0.26% 7,150,401
2009-09-02 2009-08-31 3.423 1,968,324 -57,252 0.26% 6,738,481
2009-09-01 2009-08-28 3.458 2,025,576 +57,252 0.27% 7,005,241
2009-08-31 2009-08-27 3.458 1,968,324 -88,168 0.26% 6,807,241
2009-08-28 2009-08-26 3.547 2,056,492 +5,725 0.27% 7,293,401
2009-08-27 2009-08-25 3.458 2,050,767 +30,762 0.27% 7,091,270
2009-08-26 2009-08-24 3.458 2,020,005 +50,754 0.27% 6,984,899
2009-08-21 2009-08-19 3.263 1,969,251 +22,557 0.26% 6,425,279
2009-08-19 2009-08-17 3.405 1,946,694 -1,034,252 0.26% 6,627,840
2009-08-14 2009-08-12 3.529 2,980,946 +253,770 0.40% 10,519,141
2009-08-13 2009-08-11 3.600 2,727,176 +789,505 0.36% 9,817,079
2009-08-12 2009-08-10 3.600 1,937,671 -169,180 0.26% 6,975,080
2009-08-11 2009-08-07 3.529 2,106,851 +225,573 0.28% 7,434,641
2009-08-10 2009-08-06 3.600 1,881,278 +95,869 0.25% 6,772,081
2009-08-07 2009-08-05 3.617 1,785,409 +541,375 0.24% 6,458,639
2009-08-06 2009-08-04 3.617 1,244,034 +38,347 0.17% 4,500,238
2009-08-05 2009-08-03 3.564 1,205,687 +11,279 0.16% 4,297,380
2009-07-31 2009-07-29 3.476 1,194,408 -11,279 0.16% 4,151,279
2009-07-30 2009-07-28 3.529 1,205,687 +11,279 0.16% 4,254,620
2009-07-29 2009-07-27 3.564 1,194,408 +3,383 0.16% 4,257,179
2009-07-27 2009-07-23 3.582 1,191,025 -262,792 0.16% 4,266,241
2009-07-24 2009-07-22 3.422 1,453,817 -247,003 0.19% 4,975,539
2009-07-23 2009-07-21 3.351 1,700,820 +248,131 0.23% 5,700,242
2009-07-22 2009-07-20 3.369 1,452,689 +3,383 0.19% 4,894,399
2009-07-21 2009-07-17 3.227 1,449,306 -5,639 0.19% 4,677,401
2009-07-20 2009-07-16 3.227 1,454,945 -3,384 0.19% 4,695,600
2009-07-17 2009-07-15 3.263 1,458,329 +160,157 0.19% 4,758,241
2009-07-09 2009-07-07 3.192 1,298,172 +22,557 0.19% 4,143,600
2009-07-06 2009-07-02 3.422 1,275,615 -2,255 0.19% 4,365,661
2009-06-30 2009-06-26 3.635 1,277,870 -11,279 0.19% 4,645,299
2009-06-23 2009-06-19 3.405 1,289,149 -16,918 0.19% 4,389,120
2009-06-19 2009-06-17 3.298 1,306,067 +11,279 0.19% 4,307,760
2009-06-17 2009-06-15 3.387 1,294,788 +11,278 0.19% 4,385,359
2009-06-16 2009-06-12 3.440 1,283,510 +5,640 0.19% 4,415,441
2009-06-10 2009-06-08 3.688 1,277,870 -11,279 0.19% 4,713,279
2009-06-09 2009-06-05 3.688 1,289,149 -5,639 0.19% 4,754,880
2009-06-08 2009-06-04 3.706 1,294,788 +11,278 0.19% 4,798,639
2009-06-01 2009-05-27 3.547 1,283,510 +5,640 0.19% 4,552,001
2009-05-25 2009-05-21 3.493 1,277,870 +46,242 0.19% 4,464,019
2009-05-21 2009-05-19 3.440 1,231,628 +2,256 0.18% 4,236,960
2009-05-20 2009-05-18 3.387 1,229,372 +76,695 0.18% 4,163,799
2009-05-19 2009-05-15 3.245 1,152,677 +2,255 0.17% 3,740,519
2009-04-29 2009-04-27 2.802 1,150,422 -112,786 0.17% 3,223,201
2009-04-20 2009-04-16 2.713 1,263,208 -11,279 0.19% 3,427,200
2009-04-09 2009-04-07 2.500 1,274,487 -5,639 0.19% 3,186,601
2009-04-07 2009-04-03 2.412 1,280,126 -5,639 0.19% 3,087,200
2009-03-11 2009-03-09 1.862 1,285,765 -112,787 0.19% 2,393,999
2009-03-02 2009-02-26 1.880 1,398,552 +11,279 0.21% 2,628,800
2009-02-27 2009-02-25 1.915 1,387,273 -101,508 0.20% 2,656,800
2009-02-24 2009-02-20 1.933 1,488,781 -186,098 0.22% 2,877,600
2009-02-20 2009-02-18 1.862 1,674,879 -169,179 0.25% 3,118,501
2009-02-19 2009-02-17 1.844 1,844,058 -107,147 0.27% 3,400,799
2009-02-16 2009-02-12 1.862 1,951,205 -281,967 0.29% 3,632,999
2009-02-13 2009-02-11 1.968 2,233,172 +281,967 0.33% 4,395,601
2009-02-09 2009-02-05 1.738 1,951,205 -16,918 0.29% 3,390,799
2009-02-06 2009-02-04 1.756 1,968,123 +16,918 0.29% 3,455,099
2009-01-21 2009-01-19 1.702 1,951,205 +11,278 0.29% 3,321,599
2009-01-13 2009-01-09 1.809 1,939,927 -56,393 0.29% 3,508,800
2009-01-09 2009-01-07 1.791 1,996,320 +56,393 0.29% 3,575,400
2009-01-08 2009-01-06 1.809 1,939,927 -203,015 0.29% 3,508,800
2009-01-07 2009-01-05 1.756 2,142,942 +28,196 0.31% 3,761,999
2009-01-06 2009-01-02 1.702 2,114,746 +169,180 0.31% 3,600,000
2009-01-05 2008-12-31 1.685 1,945,566 -5,639 0.29% 3,277,500
2009-01-02 2008-12-29 1.649 1,951,205 +5,639 0.29% 3,217,799
2008-12-30 2008-12-24 1.596 1,945,566 -11,279 0.29% 3,105,000
2008-12-17 2008-12-15 1.809 1,956,845 -28,196 0.29% 3,539,400
2008-12-11 2008-12-09 1.631 1,985,041 +28,196 0.29% 3,238,399
2008-11-20 2008-11-18 1.578 1,956,845 -197,376 0.29% 3,088,300
2008-11-19 2008-11-17 1.826 2,154,221 +16,918 0.32% 3,934,600
2008-11-18 2008-11-14 1.844 2,137,303 +193,993 0.31% 3,941,600
2008-11-17 2008-11-13 1.649 1,943,310 +3,383 0.29% 3,204,779
2008-10-28 2008-10-24 1.454 1,939,927 +56,393 0.28% 2,820,800
2008-10-20 2008-10-16 1.933 1,883,534 -28,196 0.27% 3,640,601
2008-09-22 2008-09-18 2.305 1,911,730 +56,393 0.27% 4,407,000
2008-09-18 2008-09-16 2.358 1,855,337 +56,393 0.27% 4,375,700
2008-09-10 2008-09-08 2.429 1,798,944 +56,393 0.26% 4,370,301
2008-09-03 2008-09-01 2.766 1,742,551 +11,279 0.25% 4,820,401
2008-08-25 2008-08-20 2.642 1,731,272 +56,393 0.25% 4,574,300
2008-08-11 2008-08-07 2.855 1,674,879 +28,197 0.24% 4,781,701
2008-08-01 2008-07-30 3.547 1,646,682 -11,279 0.24% 5,840,000
2008-07-31 2008-07-29 3.883 1,657,961 +11,279 0.24% 6,438,601
2008-06-23 2008-06-19 4.433 1,646,682 -6,767 0.24% 7,300,000
2008-06-17 2008-06-13 4.433 1,653,449 -7,895 0.24% 7,329,999
2008-06-16 2008-06-12 4.575 1,661,344 -5,640 0.24% 7,600,679
2008-05-09 2008-05-07 5.231 1,666,984 -136,471 0.24% 8,720,202
2008-05-08 2008-05-06 5.355 1,803,455 +128,576 0.26% 9,657,959
2008-05-07 2008-05-05 4.717 1,674,879 +22,558 0.24% 7,900,202
2008-04-03 2008-04-01 4.415 1,652,321 +5,639 0.24% 7,295,698
2008-03-13 2008-03-11 4.575 1,646,682 -5,639 0.24% 7,533,600
2008-03-05 2008-03-03 5.142 1,652,321 +5,639 0.24% 8,496,998
2008-02-28 2008-02-26 5.426 1,646,682 -9,023 0.24% 8,935,200
2008-02-27 2008-02-25 5.444 1,655,705 +9,023 0.24% 9,013,520
2008-02-15 2008-02-13 6.029 1,646,682 +5,639 0.24% 9,928,000
2008-01-29 2008-01-25 5.674 1,641,043 -1,128 0.23% 9,312,002
2008-01-23 2008-01-21 5.976 1,642,171 -5,639 0.23% 9,813,442
2008-01-22 2008-01-18 6.738 1,647,810 +5,639 0.24% 11,103,601
2008-01-18 2008-01-16 7.306 1,642,171 -11,278 0.23% 11,997,443
2008-01-15 2008-01-11 7.962 1,653,449 +5,639 0.24% 13,164,678
2007-12-12 2007-12-10 7.980 1,647,810 +5,639 0.24% 13,149,001
2007-11-26 2007-11-22 8.671 1,642,171 +56,394 0.24% 14,239,684
2007-11-23 2007-11-21 9.097 1,585,777 +152,261 0.23% 14,425,557
2007-11-22 2007-11-20 9.381 1,433,516 +237,980 0.21% 13,447,183
2007-11-21 2007-11-19 9.753 1,195,536 +98,124 0.17% 11,659,997
2007-11-16 2007-11-14 9.948 1,097,412 -2,256 0.16% 10,917,059
2007-11-15 2007-11-13 9.168 1,099,668 +422,949 0.16% 10,081,502
2007-11-14 2007-11-12 9.593 676,719 +56,394 0.10% 6,492,003
2007-11-13 2007-11-09 10.143 620,325 -72,184 0.09% 6,291,996
2007-11-12 2007-11-08 10.196 692,509 -92,485 0.10% 7,061,003
2007-11-09 2007-11-07 9.416 784,994 +142,111 0.11% 7,391,523
2007-11-08 2007-11-06 9.363 642,883 +391,369 0.09% 6,019,203
2007-10-17 2007-10-15 8.990 251,514 -4,511 0.04% 2,261,222
2007-10-10 2007-10-08 9.700 256,025 +2,256 0.04% 2,483,378
2007-10-09 2007-10-05 9.469 253,769 +2,255 0.04% 2,402,995
2007-09-24 2007-09-20 8.849 251,514 +2,256 0.04% 2,225,542
2007-09-21 2007-09-19 8.849 249,258 +1,128 0.04% 2,205,580
2007-09-20 2007-09-18 8.671 248,130 -11,279 0.04% 2,151,599
2007-09-07 2007-09-05 8.884 259,409 +4,512 0.04% 2,304,602
2007-08-23 2007-08-21 8.512 254,897 +11,278 0.04% 2,169,597
2007-08-21 2007-08-17 7.625 243,619 -5,639 0.03% 1,857,602
2007-08-20 2007-08-16 7.838 249,258 +5,639 0.04% 1,953,640
2007-08-15 2007-08-13 7.785 243,619 -5,639 0.03% 1,896,482
2007-08-14 2007-08-10 8.122 249,258 +5,639 0.04% 2,024,360
2007-08-07 2007-08-03 8.884 243,619 -293,244 0.03% 2,164,323
2007-08-02 2007-07-31 9.221 536,863 +2,255 0.08% 4,950,396
2007-07-27 2007-07-25 10.569 534,608 +5,640 0.08% 5,650,083
2007-07-18 2007-07-16 9.664 528,968 +11,278 0.08% 5,112,096
2007-07-16 2007-07-12 10.019 517,690 +81,206 0.08% 5,186,702
2007-07-03 2007-06-28 8.122 436,484 +11,279 0.06% 3,544,924
2007-06-26 2007-06-22 8.175 425,205 0.06% 3,475,941

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top