History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 70,000 | +0 | 0.00% | 454,300 |
| 2025-10-13 | 2025-10-09 | 6.310 | 70,000 | +0 | 0.00% | 441,700 |
| 2025-10-10 | 2025-10-08 | 6.120 | 70,000 | +0 | 0.00% | 428,400 |
| 2025-10-09 | 2025-10-06 | 6.060 | 70,000 | +0 | 0.00% | 424,200 |
| 2025-10-08 | 2025-10-03 | 6.070 | 70,000 | +0 | 0.00% | 424,900 |
| 2025-10-06 | 2025-10-02 | 6.020 | 70,000 | +0 | 0.00% | 421,400 |
| 2025-10-03 | 2025-09-30 | 5.930 | 70,000 | +0 | 0.00% | 415,100 |
| 2025-10-02 | 2025-09-29 | 5.910 | 70,000 | +0 | 0.00% | 413,700 |
| 2025-09-30 | 2025-09-26 | 5.800 | 70,000 | +0 | 0.00% | 406,000 |
| 2025-09-29 | 2025-09-25 | 5.820 | 70,000 | +0 | 0.00% | 407,400 |
| 2025-09-26 | 2025-09-24 | 6.124 | 70,000 | +0 | 0.00% | 428,671 |
| 2025-09-25 | 2025-09-23 | 6.185 | 70,000 | +1,759 | 0.00% | 432,979 |
| 2025-09-24 | 2025-09-22 | 6.093 | 68,241 | +0 | 0.00% | 415,799 |
| 2025-09-23 | 2025-09-19 | 6.257 | 68,241 | +0 | 0.00% | 426,999 |
| 2025-09-22 | 2025-09-18 | 6.278 | 68,241 | +19,497 | 0.00% | 428,399 |
| 2025-09-12 | 2025-09-10 | 6.339 | 48,744 | +3,900 | 0.00% | 309,002 |
| 2025-08-19 | 2025-08-15 | 6.370 | 44,844 | +3,899 | 0.00% | 285,659 |
| 2025-08-18 | 2025-08-14 | 6.360 | 40,945 | +1,950 | 0.00% | 260,402 |
| 2025-08-13 | 2025-08-11 | 6.401 | 38,995 | -1,950 | 0.00% | 249,600 |
| 2025-08-05 | 2025-08-01 | 6.247 | 40,945 | +1,950 | 0.00% | 255,782 |
| 2025-08-04 | 2025-07-31 | 6.339 | 38,995 | +5,849 | 0.00% | 247,200 |
| 2025-07-31 | 2025-07-29 | 6.585 | 33,146 | +3,900 | 0.00% | 218,282 |
| 2025-07-28 | 2025-07-24 | 6.883 | 29,246 | -5,849 | 0.00% | 201,298 |
| 2025-07-24 | 2025-07-22 | 6.760 | 35,095 | -5,850 | 0.00% | 237,237 |
| 2025-07-17 | 2025-07-15 | 6.585 | 40,945 | -7,799 | 0.00% | 269,642 |
| 2025-07-15 | 2025-07-11 | 6.370 | 48,744 | -21,447 | 0.00% | 310,502 |
| 2025-07-14 | 2025-07-10 | 6.257 | 70,191 | +1,950 | 0.00% | 439,200 |
| 2025-07-10 | 2025-07-08 | 6.144 | 68,241 | -27,297 | 0.00% | 419,299 |
| 2025-07-08 | 2025-07-04 | 6.124 | 95,538 | -38,995 | 0.01% | 585,062 |
| 2025-07-03 | 2025-06-30 | 6.452 | 134,533 | -31,196 | 0.01% | 868,022 |
| 2025-06-13 | 2025-06-11 | 6.493 | 165,729 | +19,498 | 0.01% | 1,076,102 |
| 2025-06-05 | 2025-06-03 | 6.298 | 146,231 | -1,950 | 0.01% | 920,999 |
| 2025-06-04 | 2025-06-02 | 6.185 | 148,181 | +1,950 | 0.01% | 916,561 |
| 2025-05-27 | 2025-05-23 | 6.114 | 146,231 | +3,899 | 0.01% | 893,999 |
| 2025-05-26 | 2025-05-22 | 6.298 | 142,332 | +1,950 | 0.01% | 896,442 |
| 2025-05-13 | 2025-05-09 | 5.960 | 140,382 | +19,498 | 0.01% | 836,641 |
| 2025-05-06 | 2025-04-30 | 6.124 | 120,884 | +1,949 | 0.01% | 740,277 |
| 2025-05-02 | 2025-04-29 | 6.001 | 118,935 | +9,749 | 0.01% | 713,702 |
| 2025-04-29 | 2025-04-25 | 6.103 | 109,186 | +9,749 | 0.01% | 666,400 |
| 2025-04-17 | 2025-04-15 | 6.155 | 99,437 | +9,749 | 0.01% | 611,999 |
| 2025-04-15 | 2025-04-11 | 6.339 | 89,688 | +19,497 | 0.01% | 568,557 |
| 2025-04-14 | 2025-04-10 | 6.319 | 70,191 | +31,196 | 0.00% | 443,520 |
| 2025-04-09 | 2025-04-07 | 5.970 | 38,995 | +29,246 | 0.00% | 232,800 |
| 2025-04-01 | 2025-03-28 | 6.668 | 9,749 | +7,799 | 0.00% | 65,002 |
| 2025-03-31 | 2025-03-27 | 6.575 | 1,950 | +1,950 | 0.00% | 12,822 |
| 2025-03-28 | 2025-03-26 | 6.575 | 0 | -7,799 | ||
| 2025-03-27 | 2025-03-25 | 6.944 | 7,799 | -56,543 | 0.00% | 54,160 |
| 2025-03-26 | 2025-03-24 | 7.027 | 64,342 | -31,196 | 0.00% | 452,102 |
| 2025-03-24 | 2025-03-20 | 6.514 | 95,538 | -37,045 | 0.01% | 622,302 |
| 2025-03-18 | 2025-03-14 | 5.970 | 132,583 | +19,498 | 0.01% | 791,521 |
| 2025-03-12 | 2025-03-10 | 6.032 | 113,085 | +15,598 | 0.01% | 682,077 |
| 2025-03-11 | 2025-03-07 | 5.929 | 97,487 | +15,598 | 0.01% | 577,997 |
| 2025-03-05 | 2025-03-03 | 5.703 | 81,889 | +19,497 | 0.01% | 467,037 |
| 2025-03-04 | 2025-02-28 | 6.155 | 62,392 | -171,578 | 0.00% | 384,000 |
| 2025-03-03 | 2025-02-27 | 5.970 | 233,970 | +40,945 | 0.01% | 1,396,801 |
| 2025-02-26 | 2025-02-24 | 5.539 | 193,025 | +5,849 | 0.01% | 1,069,199 |
| 2025-02-25 | 2025-02-21 | 5.457 | 187,176 | -54,593 | 0.01% | 1,021,441 |
| 2025-02-21 | 2025-02-19 | 5.160 | 241,769 | +64,342 | 0.02% | 1,247,441 |
| 2025-02-20 | 2025-02-18 | 5.231 | 177,427 | +29,246 | 0.01% | 928,199 |
| 2025-02-18 | 2025-02-14 | 5.160 | 148,181 | -15,598 | 0.01% | 764,560 |
| 2025-02-14 | 2025-02-12 | 5.026 | 163,779 | +1,950 | 0.01% | 823,201 |
| 2025-02-13 | 2025-02-11 | 4.893 | 161,829 | +118,935 | 0.01% | 791,819 |
| 2025-02-07 | 2025-02-05 | 4.575 | 42,894 | -70,191 | 0.00% | 196,238 |
| 2025-02-05 | 2025-02-03 | 4.534 | 113,085 | +50,693 | 0.01% | 512,718 |
| 2025-02-04 | 2025-01-28 | 4.606 | 62,392 | +19,498 | 0.00% | 287,360 |
| 2025-01-20 | 2025-01-16 | 4.907 | 42,894 | +1,196 | 0.00% | 210,469 |
| 2025-01-13 | 2025-01-09 | 4.938 | 41,698 | +1,896 | 0.00% | 205,921 |
| 2025-01-03 | 2024-12-31 | 5.392 | 39,802 | +17,058 | 0.00% | 214,617 |
| 2025-01-02 | 2024-12-27 | 5.350 | 22,744 | +14,160 | 0.00% | 121,679 |
| 2024-12-30 | 2024-12-24 | 5.265 | 8,584 | +4,793 | 0.00% | 45,199 |
| 2024-12-19 | 2024-12-17 | 5.202 | 3,791 | +1,896 | 0.00% | 19,721 |
| 2024-12-17 | 2024-12-13 | 5.339 | 1,895 | -1,896 | 0.00% | 10,118 |
| 2024-11-18 | 2024-11-14 | 4.727 | 3,791 | -9,476 | 0.00% | 17,921 |
| 2024-11-15 | 2024-11-13 | 4.833 | 13,267 | -9,477 | 0.00% | 64,118 |
| 2024-11-14 | 2024-11-12 | 4.854 | 22,744 | -11,372 | 0.00% | 110,399 |
| 2024-11-11 | 2024-11-07 | 5.128 | 34,116 | -18,954 | 0.00% | 174,958 |
| 2024-10-10 | 2024-10-08 | 5.392 | 53,070 | -7,581 | 0.00% | 286,160 |
| 2024-10-08 | 2024-10-04 | 5.783 | 60,651 | -1,896 | 0.00% | 350,718 |
| 2024-10-07 | 2024-10-03 | 5.751 | 62,547 | -11,372 | 0.00% | 359,701 |
| 2024-09-30 | 2024-09-26 | 5.033 | 73,919 | +11,372 | 0.00% | 372,060 |
| 2024-09-26 | 2024-09-24 | 4.812 | 62,547 | +5,686 | 0.00% | 300,961 |
| 2024-09-25 | 2024-09-23 | 4.923 | 56,861 | +7,582 | 0.00% | 279,911 |
| 2024-09-24 | 2024-09-20 | 5.021 | 49,279 | +5,303 | 0.00% | 247,428 |
| 2024-09-23 | 2024-09-19 | 4.912 | 43,976 | +12,827 | 0.00% | 216,002 |
| 2024-08-07 | 2024-08-05 | 5.174 | 31,149 | -1,833 | 0.00% | 161,158 |
| 2024-07-18 | 2024-07-16 | 5.108 | 32,982 | +1,833 | 0.00% | 168,481 |
| 2024-07-10 | 2024-07-08 | 5.316 | 31,149 | +1,832 | 0.00% | 165,578 |
| 2024-07-03 | 2024-06-28 | 5.479 | 29,317 | +1,832 | 0.00% | 160,640 |
| 2024-07-02 | 2024-06-27 | 5.643 | 27,485 | -7,329 | 0.00% | 155,101 |
| 2024-06-28 | 2024-06-26 | 6.342 | 34,814 | +1,832 | 0.00% | 220,780 |
| 2024-06-21 | 2024-06-19 | 6.746 | 32,982 | +1,833 | 0.00% | 222,482 |
| 2024-06-18 | 2024-06-14 | 6.844 | 31,149 | -1,833 | 0.00% | 213,177 |
| 2024-06-17 | 2024-06-13 | 6.789 | 32,982 | -1,832 | 0.00% | 223,922 |
| 2024-06-12 | 2024-06-07 | 6.604 | 34,814 | +1,832 | 0.00% | 229,900 |
| 2024-06-06 | 2024-06-04 | 6.287 | 32,982 | +1,833 | 0.00% | 207,362 |
| 2024-05-27 | 2024-05-23 | 6.189 | 31,149 | +1,832 | 0.00% | 192,777 |
| 2024-05-24 | 2024-05-22 | 6.407 | 29,317 | +1,832 | 0.00% | 187,839 |
| 2024-05-21 | 2024-05-17 | 6.505 | 27,485 | -1,832 | 0.00% | 178,801 |
| 2024-05-20 | 2024-05-16 | 6.287 | 29,317 | -23,820 | 0.00% | 184,319 |
| 2024-05-17 | 2024-05-14 | 6.309 | 53,137 | -7,329 | 0.00% | 335,239 |
| 2024-05-16 | 2024-05-13 | 6.287 | 60,466 | -20,156 | 0.00% | 380,157 |
| 2024-05-13 | 2024-05-09 | 5.501 | 80,622 | +18,323 | 0.01% | 443,520 |
| 2024-05-09 | 2024-05-07 | 5.589 | 62,299 | -20,155 | 0.00% | 348,161 |
| 2024-05-08 | 2024-05-06 | 5.534 | 82,454 | +7,329 | 0.01% | 456,298 |
| 2024-05-07 | 2024-05-03 | 5.458 | 75,125 | +1,832 | 0.01% | 410,000 |
| 2024-05-03 | 2024-04-30 | 5.316 | 73,293 | -1,832 | 0.00% | 389,601 |
| 2024-05-02 | 2024-04-29 | 5.327 | 75,125 | +20,155 | 0.01% | 400,160 |
| 2024-04-30 | 2024-04-26 | 5.381 | 54,970 | +21,988 | 0.00% | 295,802 |
| 2024-04-24 | 2024-04-22 | 5.185 | 32,982 | -29,317 | 0.00% | 171,001 |
| 2024-04-18 | 2024-04-16 | 5.130 | 62,299 | +1,833 | 0.00% | 319,601 |
| 2024-04-12 | 2024-04-10 | 5.556 | 60,466 | -1,833 | 0.00% | 335,937 |
| 2024-03-26 | 2024-03-22 | 5.327 | 62,299 | +1,833 | 0.00% | 331,841 |
| 2024-03-25 | 2024-03-21 | 5.425 | 60,466 | -1,833 | 0.00% | 328,017 |
| 2024-03-22 | 2024-03-20 | 5.359 | 62,299 | +1,833 | 0.00% | 333,881 |
| 2024-03-20 | 2024-03-18 | 5.578 | 60,466 | +31,149 | 0.00% | 337,257 |
| 2024-03-14 | 2024-03-12 | 5.468 | 29,317 | +1,832 | 0.00% | 160,320 |
| 2024-03-11 | 2024-03-07 | 5.468 | 27,485 | +9,162 | 0.00% | 150,301 |
| 2024-03-05 | 2024-03-01 | 5.479 | 18,323 | -18,323 | 0.00% | 100,399 |
| 2024-02-29 | 2024-02-27 | 5.338 | 36,646 | -5,497 | 0.00% | 195,598 |
| 2024-02-27 | 2024-02-23 | 5.141 | 42,143 | +1,832 | 0.00% | 216,658 |
| 2024-02-21 | 2024-02-19 | 5.010 | 40,311 | +1,832 | 0.00% | 201,960 |
| 2024-02-16 | 2024-02-14 | 4.835 | 38,479 | +1,833 | 0.00% | 186,062 |
| 2024-01-29 | 2024-01-25 | 4.839 | 36,646 | -2,449 | 0.00% | 177,348 |
| 2024-01-25 | 2024-01-23 | 4.502 | 39,095 | +3,554 | 0.00% | 175,999 |
| 2024-01-22 | 2024-01-18 | 4.648 | 35,541 | +1,777 | 0.00% | 165,200 |
| 2024-01-04 | 2024-01-02 | 4.794 | 33,764 | -222,131 | 0.00% | 161,880 |
| 2024-01-02 | 2023-12-28 | 4.851 | 255,895 | +127,947 | 0.02% | 1,241,278 |
| 2023-12-29 | 2023-12-27 | 4.783 | 127,948 | +94,184 | 0.01% | 612,002 |
| 2023-11-28 | 2023-11-24 | 5.695 | 33,764 | -8,885 | 0.00% | 192,280 |
| 2023-11-24 | 2023-11-22 | 5.661 | 42,649 | +10,662 | 0.00% | 241,439 |
| 2023-11-21 | 2023-11-17 | 5.740 | 31,987 | -17,770 | 0.00% | 183,600 |
| 2023-11-17 | 2023-11-15 | 5.627 | 49,757 | +17,770 | 0.00% | 279,998 |
| 2023-11-07 | 2023-11-03 | 5.639 | 31,987 | +1,777 | 0.00% | 180,360 |
| 2023-10-17 | 2023-10-13 | 5.796 | 30,210 | +3,554 | 0.00% | 175,101 |
| 2023-09-22 | 2023-09-20 | 5.819 | 26,656 | +17,771 | 0.00% | 155,101 |
| 2023-09-19 | 2023-09-15 | 6.296 | 8,885 | +292 | 0.00% | 55,936 |
| 2023-09-14 | 2023-09-12 | 6.377 | 8,593 | +1,718 | 0.00% | 54,797 |
| 2023-08-08 | 2023-08-04 | 7.773 | 6,875 | -29,217 | 0.00% | 53,442 |
| 2023-07-21 | 2023-07-19 | 7.285 | 36,092 | -1,719 | 0.00% | 262,918 |
| 2023-05-30 | 2023-05-25 | 6.633 | 37,811 | +1,719 | 0.00% | 250,800 |
| 2023-05-15 | 2023-05-11 | 7.215 | 36,092 | -10,312 | 0.00% | 260,398 |
| 2023-05-11 | 2023-05-09 | 7.308 | 46,404 | +25,780 | 0.00% | 339,117 |
| 2023-04-21 | 2023-04-19 | 7.424 | 20,624 | +13,749 | 0.00% | 153,119 |
| 2023-04-14 | 2023-04-12 | 7.704 | 6,875 | -29,217 | 0.00% | 52,962 |
| 2023-03-31 | 2023-03-29 | 7.506 | 36,092 | +13,749 | 0.00% | 270,898 |
| 2023-03-27 | 2023-03-23 | 7.762 | 22,343 | +15,468 | 0.00% | 173,421 |
| 2023-03-08 | 2023-03-06 | 8.600 | 6,875 | -25,780 | 0.00% | 59,122 |
| 2023-03-07 | 2023-03-03 | 8.204 | 32,655 | +3,437 | 0.00% | 267,901 |
| 2023-03-03 | 2023-03-01 | 8.123 | 29,218 | +22,343 | 0.00% | 237,323 |
| 2023-02-16 | 2023-02-14 | 8.379 | 6,875 | +153 | 0.00% | 57,606 |
| 2023-02-08 | 2023-02-06 | 8.677 | 6,722 | -352,880 | 0.00% | 58,324 |
| 2023-02-06 | 2023-02-02 | 8.546 | 359,602 | -10,082 | 0.03% | 3,073,043 |
| 2023-02-03 | 2023-02-01 | 8.153 | 369,684 | +6,722 | 0.03% | 3,014,001 |
| 2023-02-02 | 2023-01-31 | 8.105 | 362,962 | +10,082 | 0.03% | 2,941,917 |
| 2023-02-01 | 2023-01-30 | 8.248 | 352,880 | +8,402 | 0.03% | 2,910,599 |
| 2023-01-31 | 2023-01-27 | 8.867 | 344,478 | -8,402 | 0.03% | 3,054,498 |
| 2023-01-30 | 2023-01-26 | 8.201 | 352,880 | +8,402 | 0.03% | 2,893,799 |
| 2023-01-20 | 2023-01-18 | 7.903 | 344,478 | -6,722 | 0.03% | 2,722,398 |
| 2023-01-19 | 2023-01-17 | 8.070 | 351,200 | +8,402 | 0.03% | 2,834,042 |
| 2023-01-13 | 2023-01-11 | 8.129 | 342,798 | -16,804 | 0.02% | 2,786,642 |
| 2023-01-10 | 2023-01-06 | 8.010 | 359,602 | -18,484 | 0.03% | 2,880,443 |
| 2023-01-09 | 2023-01-05 | 8.046 | 378,086 | +6,722 | 0.03% | 3,042,001 |
| 2023-01-05 | 2023-01-03 | 7.998 | 371,364 | -18,484 | 0.03% | 2,970,238 |
| 2023-01-04 | 2022-12-30 | 7.677 | 389,848 | +10,082 | 0.03% | 2,992,796 |
| 2022-12-14 | 2022-12-12 | 7.713 | 379,766 | -252,057 | 0.03% | 2,928,958 |
| 2022-12-06 | 2022-12-02 | 6.689 | 631,823 | +352,880 | 0.05% | 4,226,237 |
| 2022-12-05 | 2022-12-01 | 7.094 | 278,943 | +97,462 | 0.02% | 1,978,718 |
| 2022-12-01 | 2022-11-29 | 7.344 | 181,481 | +13,443 | 0.01% | 1,332,719 |
| 2022-11-15 | 2022-11-11 | 6.891 | 168,038 | +33,607 | 0.01% | 1,157,999 |
| 2022-09-20 | 2022-09-16 | 8.589 | 134,431 | +3,467 | 0.01% | 1,154,578 |
| 2022-09-16 | 2022-09-14 | 7.941 | 130,964 | +130,964 | 0.01% | 1,040,001 |
| 2022-09-15 | 2022-09-13 | 8.760 | 0 | -1,637 | ||
| 2022-08-08 | 2022-08-04 | 8.039 | 1,637 | +1,637 | 0.00% | 13,160 |
| 2022-06-29 | 2022-06-27 | 9.175 | 0 | -1,637 | ||
| 2022-06-13 | 2022-06-09 | 10.091 | 1,637 | -4,911 | 0.00% | 16,520 |
| 2022-06-07 | 2022-06-02 | 9.578 | 6,548 | -1,637 | 0.00% | 62,718 |
| 2022-05-24 | 2022-05-20 | 9.676 | 8,185 | +1,637 | 0.00% | 79,198 |
| 2022-05-17 | 2022-05-13 | 9.664 | 6,548 | +1,637 | 0.00% | 63,278 |
| 2022-05-13 | 2022-05-11 | 9.493 | 4,911 | +1,637 | 0.00% | 46,619 |
| 2022-03-31 | 2022-03-29 | 10.702 | 3,274 | -1,637 | 0.00% | 35,039 |
| 2022-03-30 | 2022-03-28 | 10.775 | 4,911 | +1,637 | 0.00% | 52,918 |
| 2022-03-29 | 2022-03-25 | 10.458 | 3,274 | -1,637 | 0.00% | 34,239 |
| 2022-03-24 | 2022-03-22 | 10.250 | 4,911 | +1,637 | 0.00% | 50,339 |
| 2022-03-16 | 2022-03-14 | 9.664 | 3,274 | -6,548 | 0.00% | 31,639 |
| 2022-02-21 | 2022-02-17 | 11.594 | 9,822 | -8,186 | 0.00% | 113,877 |
| 2022-02-18 | 2022-02-16 | 11.533 | 18,008 | +3,275 | 0.00% | 207,685 |
| 2022-02-17 | 2022-02-15 | 11.667 | 14,733 | +4,911 | 0.00% | 171,895 |
| 2022-02-16 | 2022-02-14 | 11.337 | 9,822 | +1,637 | 0.00% | 111,357 |
| 2022-02-11 | 2022-02-09 | 12.132 | 8,185 | -1,637 | 0.00% | 99,297 |
| 2022-02-09 | 2022-02-07 | 11.631 | 9,822 | -1,637 | 0.00% | 114,237 |
| 2022-02-08 | 2022-02-04 | 11.692 | 11,459 | +1,637 | 0.00% | 133,976 |
| 2022-02-07 | 2022-01-31 | 11.118 | 9,822 | +3,274 | 0.00% | 109,197 |
| 2022-01-25 | 2022-01-21 | 12.009 | 6,548 | -1,637 | 0.00% | 78,638 |
| 2022-01-18 | 2022-01-14 | 12.706 | 8,185 | +1,637 | 0.00% | 103,997 |
| 2022-01-11 | 2022-01-07 | 12.657 | 6,548 | -1,637 | 0.00% | 82,878 |
| 2022-01-07 | 2022-01-05 | 12.999 | 8,185 | -3,274 | 0.00% | 106,397 |
| 2022-01-05 | 2022-01-03 | 13.976 | 11,459 | +3,274 | 0.00% | 160,155 |
| 2021-12-30 | 2021-12-28 | 10.922 | 8,185 | +6,548 | 0.00% | 89,397 |
| 2021-12-16 | 2021-12-14 | 10.952 | 1,637 | +30 | 0.00% | 17,928 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,607 | -4,821 | 0.00% | 17,919 |
| 2021-12-01 | 2021-11-29 | 10.454 | 6,428 | -3,214 | 0.00% | 67,197 |
| 2021-11-29 | 2021-11-25 | 9.894 | 9,642 | -1,608 | 0.00% | 95,395 |
| 2021-11-26 | 2021-11-24 | 9.545 | 11,250 | +1,608 | 0.00% | 107,384 |
| 2021-11-25 | 2021-11-23 | 9.172 | 9,642 | +3,214 | 0.00% | 88,436 |
| 2021-10-28 | 2021-10-26 | 10.155 | 6,428 | +1,607 | 0.00% | 65,277 |
| 2021-10-27 | 2021-10-25 | 10.205 | 4,821 | +1,607 | 0.00% | 49,198 |
| 2021-10-20 | 2021-10-18 | 10.354 | 3,214 | +1,607 | 0.00% | 33,278 |
| 2021-10-12 | 2021-10-08 | 11.449 | 1,607 | -1,607 | 0.00% | 18,399 |
| 2021-10-11 | 2021-10-07 | 11.885 | 3,214 | -49,820 | 0.00% | 38,198 |
| 2021-10-08 | 2021-10-06 | 11.922 | 53,034 | +49,820 | 0.00% | 632,285 |
| 2021-10-06 | 2021-10-04 | 10.653 | 3,214 | +1,607 | 0.00% | 34,238 |
| 2021-10-04 | 2021-09-29 | 10.877 | 1,607 | -20,892 | 0.00% | 17,479 |
| 2021-09-30 | 2021-09-28 | 10.640 | 22,499 | +4,821 | 0.00% | 239,399 |
| 2021-09-28 | 2021-09-24 | 10.765 | 17,678 | +11,250 | 0.00% | 190,301 |
| 2021-09-21 | 2021-09-17 | 10.367 | 6,428 | +4,821 | 0.00% | 66,637 |
| 2021-09-17 | 2021-09-15 | 10.640 | 1,607 | -20,892 | 0.00% | 17,099 |
| 2021-09-15 | 2021-09-13 | 10.217 | 22,499 | +20,892 | 0.00% | 229,879 |
| 2021-09-07 | 2021-09-03 | 10.650 | 1,607 | +31 | 0.00% | 17,115 |
| 2021-06-16 | 2021-06-11 | 7.464 | 1,576 | -111,865 | 0.00% | 11,763 |
| 2021-05-17 | 2021-05-13 | 7.756 | 113,441 | +111,865 | 0.01% | 879,841 |
| 2021-05-11 | 2021-05-07 | 7.883 | 1,576 | -7,877 | 0.00% | 12,423 |
| 2021-05-07 | 2021-05-05 | 7.832 | 9,453 | +7,877 | 0.00% | 74,037 |
| 2021-05-04 | 2021-04-30 | 7.997 | 1,576 | -130,772 | 0.00% | 12,603 |
| 2021-04-16 | 2021-04-14 | 7.870 | 132,348 | +66,174 | 0.01% | 1,041,603 |
| 2021-04-08 | 2021-04-01 | 8.035 | 66,174 | +64,598 | 0.01% | 531,721 |
| 2021-04-01 | 2021-03-30 | 8.099 | 1,576 | -3,151 | 0.00% | 12,764 |
| 2021-03-19 | 2021-03-17 | 8.023 | 4,727 | -7,878 | 0.00% | 37,922 |
| 2021-03-18 | 2021-03-16 | 8.175 | 12,605 | +7,878 | 0.00% | 103,044 |
| 2021-02-25 | 2021-02-23 | 7.743 | 4,727 | +3,151 | 0.00% | 36,602 |
| 2021-02-22 | 2021-02-18 | 7.845 | 1,576 | -18,906 | 0.00% | 12,363 |
| 2021-02-19 | 2021-02-17 | 7.857 | 20,482 | -23,634 | 0.00% | 160,937 |
| 2021-02-18 | 2021-02-16 | 7.845 | 44,116 | +42,540 | 0.00% | 346,081 |
| 2021-02-08 | 2021-02-04 | 7.616 | 1,576 | -1,575 | 0.00% | 12,003 |
| 2021-02-05 | 2021-02-03 | 7.807 | 3,151 | +1,575 | 0.00% | 24,599 |
| 2021-01-05 | 2020-12-31 | 7.692 | 1,576 | -1,575 | 0.00% | 12,123 |
| 2020-12-10 | 2020-12-08 | 8.675 | 3,151 | +71 | 0.00% | 27,334 |
| 2020-12-03 | 2020-12-01 | 8.480 | 3,080 | -3,081 | 0.00% | 26,118 |
| 2020-11-24 | 2020-11-20 | 7.571 | 6,161 | +3,081 | 0.00% | 46,643 |
| 2020-10-23 | 2020-10-21 | 7.688 | 3,080 | -7,701 | 0.00% | 23,678 |
| 2020-09-29 | 2020-09-25 | 7.623 | 10,781 | -7,701 | 0.00% | 82,180 |
| 2020-09-14 | 2020-09-10 | 7.869 | 18,482 | +3,081 | 0.00% | 145,443 |
| 2020-09-08 | 2020-09-04 | 8.213 | 15,401 | +7,901 | 0.00% | 126,493 |
| 2020-08-12 | 2020-08-10 | 9.080 | 7,500 | +4,500 | 0.00% | 68,100 |
| 2020-08-11 | 2020-08-07 | 8.947 | 3,000 | -1,500 | 0.00% | 26,840 |
| 2020-08-06 | 2020-08-04 | 8.733 | 4,500 | -3,000 | 0.00% | 39,300 |
| 2020-08-05 | 2020-08-03 | 8.773 | 7,500 | -6,000 | 0.00% | 65,800 |
| 2020-08-04 | 2020-07-31 | 8.920 | 13,500 | +7,500 | 0.00% | 120,420 |
| 2020-07-29 | 2020-07-27 | 8.227 | 6,000 | -118,500 | 0.00% | 49,360 |
| 2020-07-28 | 2020-07-24 | 7.987 | 124,500 | -150,000 | 0.01% | 994,339 |
| 2020-07-27 | 2020-07-23 | 8.160 | 274,500 | +1,500 | 0.02% | 2,239,918 |
| 2020-07-23 | 2020-07-21 | 8.200 | 273,000 | +3,000 | 0.02% | 2,238,598 |
| 2020-07-22 | 2020-07-20 | 8.213 | 270,000 | -3,000 | 0.02% | 2,217,598 |
| 2020-07-21 | 2020-07-17 | 7.893 | 273,000 | +75,000 | 0.02% | 2,154,878 |
| 2020-07-20 | 2020-07-16 | 7.707 | 198,000 | +3,000 | 0.02% | 1,525,919 |
| 2020-07-13 | 2020-07-09 | 7.867 | 195,000 | +25,500 | 0.02% | 1,533,999 |
| 2020-07-10 | 2020-07-08 | 7.947 | 169,500 | +111,000 | 0.01% | 1,346,959 |
| 2020-07-09 | 2020-07-07 | 7.867 | 58,500 | +52,500 | 0.00% | 460,200 |
| 2020-07-02 | 2020-06-29 | 7.400 | 6,000 | +1,500 | 0.00% | 44,400 |
| 2020-06-15 | 2020-06-11 | 7.227 | 4,500 | +1,500 | 0.00% | 32,520 |
| 2020-02-10 | 2020-02-06 | 8.280 | 3,000 | -3,000 | 0.00% | 24,840 |
| 2020-02-07 | 2020-02-05 | 8.373 | 6,000 | +3,000 | 0.00% | 50,240 |
| 2020-02-05 | 2020-02-03 | 8.160 | 3,000 | +1,500 | 0.00% | 24,480 |
| 2020-01-21 | 2020-01-17 | 8.747 | 1,500 | +1,500 | 0.00% | 13,120 |
| 2019-12-23 | 2019-12-19 | 8.120 | 0 | -1,500 | ||
| 2019-12-13 | 2019-12-11 | 8.098 | 1,500 | +1,500 | 0.00% | 12,147 |
| 2019-10-25 | 2019-10-23 | 8.248 | 0 | -1,465 | ||
| 2019-10-09 | 2019-10-04 | 8.166 | 1,465 | +1,465 | 0.00% | 11,963 |
| 2019-09-23 | 2019-09-19 | 8.480 | 0 | -5,858 | ||
| 2019-09-19 | 2019-09-17 | 8.548 | 5,858 | +2,929 | 0.00% | 50,077 |
| 2019-09-16 | 2019-09-12 | 8.589 | 2,929 | -1,465 | 0.00% | 25,158 |
| 2019-09-11 | 2019-09-09 | 8.759 | 4,394 | +4,394 | 0.00% | 38,487 |
| 2019-09-09 | 2019-09-05 | 8.927 | 0 | -4,281 | ||
| 2019-09-06 | 2019-09-04 | 8.885 | 4,281 | +4,281 | 0.00% | 38,037 |
| 2019-09-05 | 2019-09-03 | 8.675 | 0 | -4,281 | ||
| 2019-09-04 | 2019-09-02 | 8.689 | 4,281 | +4,281 | 0.00% | 37,198 |
| 2019-08-12 | 2019-08-08 | 8.703 | 0 | -1,427 | ||
| 2019-08-09 | 2019-08-07 | 8.605 | 1,427 | +1,427 | 0.00% | 12,279 |
| 2019-01-31 | 2019-01-29 | 11.688 | 0 | -14,271 | ||
| 2019-01-30 | 2019-01-28 | 11.716 | 14,271 | +14,271 | 0.00% | 167,201 |
| 2018-11-01 | 2018-10-30 | 9.921 | 0 | -5,629 | ||
| 2018-10-31 | 2018-10-29 | 9.978 | 5,629 | +5,629 | 0.00% | 56,164 |
| 2018-09-05 | 2018-09-03 | 12.916 | 0 | -8,297 | ||
| 2018-09-03 | 2018-08-30 | 12.945 | 8,297 | +4,149 | 0.00% | 107,404 |
| 2018-08-21 | 2018-08-17 | 12.916 | 4,148 | -4,149 | 0.00% | 53,575 |
| 2018-08-20 | 2018-08-16 | 12.873 | 8,297 | +4,149 | 0.00% | 106,804 |
| 2018-08-16 | 2018-08-14 | 14.261 | 4,148 | +2,765 | 0.00% | 59,155 |
| 2018-08-03 | 2018-08-01 | 14.579 | 1,383 | -2,765 | 0.00% | 20,163 |
| 2018-07-31 | 2018-07-27 | 15.129 | 4,148 | +2,765 | 0.00% | 62,755 |
| 2018-07-27 | 2018-07-25 | 14.492 | 1,383 | +1,383 | 0.00% | 20,043 |
| 2018-07-23 | 2018-07-19 | 14.218 | 0 | -1,383 | ||
| 2018-07-05 | 2018-07-03 | 12.815 | 1,383 | +1,383 | 0.00% | 17,723 |
| 2018-01-23 | 2018-01-19 | 10.356 | 0 | -8,297 | ||
| 2017-12-19 | 2017-12-15 | 9.748 | 8,297 | +8,297 | 0.00% | 80,883 |
| 2017-11-15 | 2017-11-13 | 8.865 | 0 | -1,367 | ||
| 2017-11-10 | 2017-11-08 | 8.996 | 1,367 | -1,367 | 0.00% | 12,298 |
| 2017-10-30 | 2017-10-26 | 8.426 | 2,734 | +1,367 | 0.00% | 23,037 |
| 2017-10-23 | 2017-10-19 | 8.704 | 1,367 | +1,367 | 0.00% | 11,898 |
| 2017-10-11 | 2017-10-09 | 8.894 | 0 | -13,672 | ||
| 2017-10-03 | 2017-09-28 | 8.075 | 13,672 | -13,672 | 0.00% | 110,400 |
| 2017-09-29 | 2017-09-27 | 8.075 | 27,344 | -1,367 | 0.00% | 220,799 |
| 2017-09-28 | 2017-09-26 | 7.914 | 28,711 | -9,571 | 0.00% | 227,218 |
| 2017-09-27 | 2017-09-25 | 7.987 | 38,282 | +9,571 | 0.00% | 305,762 |
| 2017-09-13 | 2017-09-11 | 6.817 | 28,711 | -19,141 | 0.00% | 195,718 |
| 2017-09-11 | 2017-09-07 | 6.407 | 47,852 | +6,836 | 0.00% | 306,599 |
| 2017-09-08 | 2017-09-06 | 6.436 | 41,016 | -13,672 | 0.00% | 263,999 |
| 2017-09-07 | 2017-09-05 | 6.510 | 54,688 | +13,672 | 0.00% | 355,999 |
| 2017-09-06 | 2017-09-04 | 6.972 | 41,016 | +10,938 | 0.00% | 285,945 |
| 2017-09-05 | 2017-09-01 | 6.865 | 30,078 | +1,046 | 0.00% | 206,499 |
| 2017-07-05 | 2017-07-03 | 6.896 | 29,032 | +1,319 | 0.00% | 200,198 |
| 2017-06-12 | 2017-06-08 | 7.138 | 27,713 | -1,319 | 0.00% | 197,823 |
| 2017-06-08 | 2017-06-06 | 6.865 | 29,032 | +1,319 | 0.00% | 199,318 |
| 2017-02-20 | 2017-02-16 | 8.245 | 27,713 | -13,196 | 0.00% | 228,483 |
| 2017-02-17 | 2017-02-15 | 8.305 | 40,909 | +13,196 | 0.00% | 339,759 |
| 2016-12-15 | 2016-12-13 | 7.518 | 27,713 | -13,196 | 0.00% | 208,336 |
| 2016-12-14 | 2016-12-12 | 7.212 | 40,909 | +332 | 0.00% | 295,038 |
| 2016-12-12 | 2016-12-08 | 7.640 | 40,577 | +13,090 | 0.00% | 310,004 |
| 2016-12-06 | 2016-12-02 | 7.655 | 27,487 | -18,325 | 0.00% | 210,417 |
| 2016-12-05 | 2016-12-01 | 8.175 | 45,812 | +19,634 | 0.00% | 374,498 |
| 2016-12-01 | 2016-11-29 | 8.465 | 26,178 | -6,545 | 0.00% | 221,597 |
| 2016-11-30 | 2016-11-28 | 8.526 | 32,723 | +6,545 | 0.00% | 279,000 |
| 2016-11-25 | 2016-11-23 | 8.511 | 26,178 | -13,090 | 0.00% | 222,796 |
| 2016-11-23 | 2016-11-21 | 8.694 | 39,268 | +6,545 | 0.00% | 341,403 |
| 2016-11-22 | 2016-11-18 | 8.878 | 32,723 | +6,545 | 0.00% | 290,500 |
| 2016-11-18 | 2016-11-16 | 8.190 | 26,178 | -19,634 | 0.00% | 214,397 |
| 2016-11-17 | 2016-11-15 | 8.266 | 45,812 | -18,325 | 0.00% | 378,698 |
| 2016-11-16 | 2016-11-14 | 8.205 | 64,137 | +37,959 | 0.01% | 526,259 |
| 2016-11-09 | 2016-11-07 | 8.557 | 26,178 | -10,472 | 0.00% | 223,996 |
| 2016-11-08 | 2016-11-04 | 8.419 | 36,650 | -2,618 | 0.00% | 308,562 |
| 2016-10-20 | 2016-10-18 | 8.251 | 39,268 | +13,090 | 0.00% | 324,003 |
| 2016-10-17 | 2016-10-13 | 8.068 | 26,178 | +7,853 | 0.00% | 211,197 |
| 2016-10-03 | 2016-09-29 | 7.686 | 18,325 | -5,236 | 0.00% | 140,841 |
| 2016-09-21 | 2016-09-19 | 7.273 | 23,561 | +5,236 | 0.00% | 171,363 |
| 2016-09-12 | 2016-09-08 | 7.411 | 18,325 | -6,544 | 0.00% | 135,801 |
| 2016-09-09 | 2016-09-07 | 7.441 | 24,869 | +11,780 | 0.00% | 185,056 |
| 2016-09-08 | 2016-09-06 | 7.641 | 13,089 | +13,089 | 0.00% | 100,009 |
| 2013-12-04 | 2013-12-02 | 4.435 | 0 | -3,720 | ||
| 2013-09-11 | 2013-09-09 | 4.726 | 3,720 | +38 | 0.00% | 17,581 |
| 2012-12-13 | 2012-12-11 | 3.667 | 3,682 | +34 | 0.00% | 13,503 |
| 2012-09-12 | 2012-09-10 | 3.405 | 3,648 | +53 | 0.00% | 12,422 |
| 2011-12-15 | 2011-12-13 | 3.923 | 3,595 | +31 | 0.00% | 14,103 |
| 2011-09-07 | 2011-09-05 | 4.109 | 3,564 | +45 | 0.00% | 14,643 |
| 2011-01-04 | 2010-12-31 | 5.268 | 3,519 | -1,174 | 0.00% | 18,538 |
| 2011-01-03 | 2010-12-29 | 5.251 | 4,693 | +1,174 | 0.00% | 24,642 |
| 2010-12-16 | 2010-12-14 | 5.166 | 3,519 | +23 | 0.00% | 18,180 |
| 2010-09-02 | 2010-08-31 | 4.703 | 3,496 | +39 | 0.00% | 16,441 |
| 2010-05-10 | 2010-05-06 | 4.790 | 3,457 | +3,457 | 0.00% | 16,558 |
| 2010-03-30 | 2010-03-26 | 5.727 | 0 | -2,305 | ||
| 2010-03-26 | 2010-03-24 | 5.605 | 2,305 | +2,305 | 0.00% | 12,920 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy