History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 2,530,500 | +0 | 0.16% | 16,422,945 |
| 2025-10-13 | 2025-10-09 | 6.310 | 2,530,500 | +0 | 0.16% | 15,967,455 |
| 2025-10-10 | 2025-10-08 | 6.120 | 2,530,500 | +0 | 0.16% | 15,486,660 |
| 2025-10-09 | 2025-10-06 | 6.060 | 2,530,500 | +0 | 0.16% | 15,334,830 |
| 2025-10-08 | 2025-10-03 | 6.070 | 2,530,500 | +0 | 0.16% | 15,360,135 |
| 2025-10-06 | 2025-10-02 | 6.020 | 2,530,500 | +0 | 0.16% | 15,233,610 |
| 2025-10-03 | 2025-09-30 | 5.930 | 2,530,500 | +0 | 0.16% | 15,005,865 |
| 2025-10-02 | 2025-09-29 | 5.910 | 2,530,500 | +0 | 0.16% | 14,955,255 |
| 2025-09-30 | 2025-09-26 | 5.800 | 2,530,500 | +0 | 0.16% | 14,676,900 |
| 2025-09-29 | 2025-09-25 | 5.820 | 2,530,500 | +0 | 0.16% | 14,727,510 |
| 2025-09-26 | 2025-09-24 | 6.124 | 2,530,500 | -30,000 | 0.16% | 15,496,443 |
| 2025-09-25 | 2025-09-23 | 6.185 | 2,560,500 | +64,334 | 0.16% | 15,837,748 |
| 2025-09-08 | 2025-09-04 | 6.093 | 2,496,166 | -83,839 | 0.16% | 15,209,371 |
| 2025-09-05 | 2025-09-03 | 6.114 | 2,580,005 | -370,452 | 0.16% | 15,773,140 |
| 2025-09-03 | 2025-09-01 | 6.360 | 2,950,457 | -1,950 | 0.19% | 18,764,298 |
| 2025-08-29 | 2025-08-27 | 6.319 | 2,952,407 | +23,397 | 0.19% | 18,655,560 |
| 2025-08-27 | 2025-08-25 | 6.442 | 2,929,010 | -21,447 | 0.18% | 18,868,260 |
| 2025-08-19 | 2025-08-15 | 6.370 | 2,950,457 | +23,397 | 0.19% | 18,794,563 |
| 2025-08-18 | 2025-08-14 | 6.360 | 2,927,060 | -23,397 | 0.18% | 18,615,498 |
| 2025-08-12 | 2025-08-08 | 6.380 | 2,950,457 | -7,799 | 0.19% | 18,824,828 |
| 2025-08-05 | 2025-08-01 | 6.247 | 2,958,256 | +23,397 | 0.19% | 18,480,103 |
| 2025-08-04 | 2025-07-31 | 6.339 | 2,934,859 | +19,497 | 0.19% | 18,604,888 |
| 2025-07-24 | 2025-07-22 | 6.760 | 2,915,362 | -9,749 | 0.18% | 19,707,396 |
| 2025-07-22 | 2025-07-18 | 6.555 | 2,925,111 | -194,974 | 0.18% | 19,173,198 |
| 2025-07-16 | 2025-07-14 | 6.555 | 3,120,085 | -23,397 | 0.20% | 20,451,192 |
| 2025-07-08 | 2025-07-04 | 6.124 | 3,143,482 | +19,497 | 0.20% | 19,250,262 |
| 2025-07-04 | 2025-07-02 | 6.175 | 3,123,985 | +19,498 | 0.20% | 19,291,090 |
| 2025-07-03 | 2025-06-30 | 6.452 | 3,104,487 | -9,749 | 0.20% | 20,030,502 |
| 2025-07-02 | 2025-06-27 | 6.288 | 3,114,236 | +19,497 | 0.20% | 19,582,284 |
| 2025-06-18 | 2025-06-16 | 6.421 | 3,094,739 | -3,899 | 0.20% | 19,872,372 |
| 2025-06-06 | 2025-06-04 | 6.411 | 3,098,638 | -21,447 | 0.20% | 19,865,624 |
| 2025-06-05 | 2025-06-03 | 6.298 | 3,120,085 | -1,950 | 0.20% | 19,651,067 |
| 2025-05-28 | 2025-05-26 | 6.011 | 3,122,035 | +19,497 | 0.20% | 18,766,649 |
| 2025-05-27 | 2025-05-23 | 6.114 | 3,102,538 | +1,950 | 0.20% | 18,967,702 |
| 2025-05-23 | 2025-05-21 | 6.380 | 3,100,588 | -19,497 | 0.20% | 19,782,710 |
| 2025-05-19 | 2025-05-15 | 5.898 | 3,120,085 | +19,497 | 0.20% | 18,402,872 |
| 2025-04-14 | 2025-04-10 | 6.319 | 3,100,588 | -9,749 | 0.20% | 19,591,880 |
| 2025-03-26 | 2025-03-24 | 7.027 | 3,110,337 | -31,196 | 0.20% | 21,854,927 |
| 2025-03-24 | 2025-03-20 | 6.514 | 3,141,533 | -9,748 | 0.20% | 20,462,877 |
| 2025-03-20 | 2025-03-18 | 6.073 | 3,151,281 | +5,849 | 0.20% | 19,136,398 |
| 2025-03-04 | 2025-02-28 | 6.155 | 3,145,432 | -62,392 | 0.20% | 19,358,999 |
| 2025-03-03 | 2025-02-27 | 5.970 | 3,207,824 | -19,498 | 0.20% | 19,150,709 |
| 2025-02-28 | 2025-02-26 | 5.765 | 3,227,322 | -19,497 | 0.20% | 18,605,012 |
| 2025-02-27 | 2025-02-25 | 5.601 | 3,246,819 | -70,191 | 0.20% | 18,184,529 |
| 2025-02-11 | 2025-02-07 | 4.729 | 3,317,010 | -9,749 | 0.21% | 15,685,525 |
| 2025-02-10 | 2025-02-06 | 4.708 | 3,326,759 | +9,749 | 0.21% | 15,663,376 |
| 2025-01-20 | 2025-01-16 | 4.907 | 3,317,010 | +92,535 | 0.21% | 16,275,667 |
| 2024-12-16 | 2024-12-12 | 5.382 | 3,224,475 | -250,188 | 0.21% | 17,352,748 |
| 2024-12-13 | 2024-12-11 | 5.318 | 3,474,663 | -163,000 | 0.22% | 18,479,163 |
| 2024-12-12 | 2024-12-10 | 5.192 | 3,637,663 | -79,605 | 0.24% | 18,885,419 |
| 2024-12-11 | 2024-12-09 | 5.213 | 3,717,268 | -390,444 | 0.24% | 19,377,149 |
| 2024-12-06 | 2024-12-04 | 4.949 | 4,107,712 | -94,767 | 0.27% | 20,328,807 |
| 2024-12-05 | 2024-12-03 | 4.959 | 4,202,479 | -284,304 | 0.27% | 20,842,148 |
| 2024-12-04 | 2024-12-02 | 4.675 | 4,486,783 | -15,163 | 0.29% | 20,973,835 |
| 2024-12-03 | 2024-11-29 | 4.580 | 4,501,946 | -1,256,621 | 0.29% | 20,617,171 |
| 2024-12-02 | 2024-11-28 | 4.548 | 5,758,567 | +36,012 | 0.37% | 26,189,714 |
| 2024-11-29 | 2024-11-27 | 4.622 | 5,722,555 | -217,966 | 0.37% | 26,448,628 |
| 2024-11-28 | 2024-11-26 | 4.580 | 5,940,521 | -140,257 | 0.38% | 27,205,288 |
| 2024-11-27 | 2024-11-25 | 4.590 | 6,080,778 | -189,536 | 0.39% | 27,911,776 |
| 2024-11-26 | 2024-11-22 | 4.590 | 6,270,314 | -87,186 | 0.41% | 28,781,777 |
| 2024-11-25 | 2024-11-21 | 4.685 | 6,357,500 | -94,768 | 0.41% | 29,785,740 |
| 2024-11-22 | 2024-11-20 | 4.706 | 6,452,268 | -253,978 | 0.42% | 30,365,911 |
| 2024-11-21 | 2024-11-19 | 4.706 | 6,706,246 | -68,232 | 0.43% | 31,561,192 |
| 2024-11-15 | 2024-11-13 | 4.833 | 6,774,478 | -37,908 | 0.44% | 32,740,128 |
| 2024-11-14 | 2024-11-12 | 4.854 | 6,812,386 | -94,767 | 0.44% | 33,067,102 |
| 2024-11-11 | 2024-11-07 | 5.128 | 6,907,153 | -98,559 | 0.45% | 35,422,108 |
| 2024-11-08 | 2024-11-06 | 5.023 | 7,005,712 | -47,384 | 0.45% | 35,188,301 |
| 2024-11-07 | 2024-11-05 | 5.097 | 7,053,096 | -276,722 | 0.46% | 35,947,276 |
| 2024-11-06 | 2024-11-04 | 5.033 | 7,329,818 | +15,163 | 0.47% | 36,893,566 |
| 2024-11-05 | 2024-11-01 | 5.044 | 7,314,655 | -9,477 | 0.47% | 36,894,430 |
| 2024-11-01 | 2024-10-30 | 5.002 | 7,324,132 | +11,372 | 0.47% | 36,633,091 |
| 2024-10-28 | 2024-10-24 | 5.192 | 7,312,760 | -18,953 | 0.47% | 37,965,182 |
| 2024-10-22 | 2024-10-18 | 5.318 | 7,331,713 | +94,768 | 0.47% | 38,991,959 |
| 2024-10-18 | 2024-10-16 | 5.160 | 7,236,945 | +94,767 | 0.47% | 37,342,483 |
| 2024-10-17 | 2024-10-15 | 5.128 | 7,142,178 | +113,722 | 0.46% | 36,627,392 |
| 2024-10-16 | 2024-10-14 | 5.308 | 7,028,456 | +47,384 | 0.45% | 37,304,994 |
| 2024-10-14 | 2024-10-09 | 5.171 | 6,981,072 | +94,768 | 0.45% | 36,095,849 |
| 2024-10-03 | 2024-09-30 | 5.519 | 6,886,304 | -18,954 | 0.45% | 38,003,793 |
| 2024-10-02 | 2024-09-27 | 5.339 | 6,905,258 | -28,430 | 0.45% | 36,869,690 |
| 2024-09-24 | 2024-09-20 | 5.021 | 6,933,688 | +230,610 | 0.45% | 34,813,785 |
| 2024-09-17 | 2024-09-13 | 4.846 | 6,703,078 | +100,778 | 0.45% | 32,485,261 |
| 2024-09-13 | 2024-09-11 | 4.737 | 6,602,300 | +91,616 | 0.44% | 31,276,208 |
| 2024-08-30 | 2024-08-28 | 4.999 | 6,510,684 | +18,323 | 0.44% | 32,547,768 |
| 2024-08-26 | 2024-08-22 | 5.163 | 6,492,361 | +3,664 | 0.43% | 33,519,144 |
| 2024-08-22 | 2024-08-20 | 5.152 | 6,488,697 | +148,418 | 0.43% | 33,429,402 |
| 2024-08-09 | 2024-08-07 | 5.305 | 6,340,279 | +3,665 | 0.42% | 33,633,631 |
| 2024-07-25 | 2024-07-23 | 5.370 | 6,336,614 | -18,323 | 0.42% | 34,029,179 |
| 2024-07-12 | 2024-07-10 | 5.054 | 6,354,937 | +18,323 | 0.42% | 32,115,993 |
| 2024-07-10 | 2024-07-08 | 5.316 | 6,336,614 | +27,485 | 0.42% | 33,683,354 |
| 2024-07-09 | 2024-07-05 | 5.578 | 6,309,129 | +18,323 | 0.42% | 35,190,013 |
| 2024-07-08 | 2024-07-04 | 5.610 | 6,290,806 | -45,808 | 0.42% | 35,293,809 |
| 2024-07-04 | 2024-07-02 | 5.523 | 6,336,614 | +9,161 | 0.42% | 34,997,489 |
| 2024-07-02 | 2024-06-27 | 5.643 | 6,327,453 | +91,616 | 0.42% | 35,706,607 |
| 2024-06-20 | 2024-06-18 | 6.702 | 6,235,837 | -3,664 | 0.42% | 41,791,912 |
| 2024-06-13 | 2024-06-11 | 6.407 | 6,239,501 | -9,162 | 0.42% | 39,977,633 |
| 2024-06-12 | 2024-06-07 | 6.604 | 6,248,663 | -3,665 | 0.42% | 41,264,025 |
| 2024-05-31 | 2024-05-29 | 6.134 | 6,252,328 | +18,324 | 0.42% | 38,353,693 |
| 2024-05-29 | 2024-05-27 | 6.353 | 6,234,004 | +9,161 | 0.42% | 39,602,187 |
| 2024-05-27 | 2024-05-23 | 6.189 | 6,224,843 | +18,323 | 0.42% | 38,524,816 |
| 2024-05-24 | 2024-05-22 | 6.407 | 6,206,520 | -20,155 | 0.42% | 39,766,317 |
| 2024-05-17 | 2024-05-14 | 6.309 | 6,226,675 | -312,410 | 0.42% | 39,283,769 |
| 2024-05-10 | 2024-05-08 | 5.479 | 6,539,085 | +9,161 | 0.44% | 35,830,248 |
| 2024-04-25 | 2024-04-23 | 5.163 | 6,529,924 | +9,162 | 0.44% | 33,713,076 |
| 2024-04-18 | 2024-04-16 | 5.130 | 6,520,762 | +9,161 | 0.44% | 33,452,249 |
| 2024-04-16 | 2024-04-12 | 5.359 | 6,511,601 | +3,665 | 0.44% | 34,897,827 |
| 2024-04-11 | 2024-04-09 | 5.348 | 6,507,936 | -18,323 | 0.44% | 34,807,150 |
| 2024-04-08 | 2024-04-03 | 5.196 | 6,526,259 | -87,951 | 0.44% | 33,907,859 |
| 2024-04-05 | 2024-04-02 | 5.065 | 6,614,210 | -137,424 | 0.44% | 33,498,478 |
| 2024-04-03 | 2024-03-28 | 5.010 | 6,751,634 | -36,647 | 0.45% | 33,826,004 |
| 2024-03-27 | 2024-03-25 | 5.327 | 6,788,281 | -45,808 | 0.45% | 36,158,362 |
| 2024-03-26 | 2024-03-22 | 5.327 | 6,834,089 | -45,808 | 0.46% | 36,402,362 |
| 2024-03-25 | 2024-03-21 | 5.425 | 6,879,897 | -49,472 | 0.46% | 37,322,217 |
| 2024-03-22 | 2024-03-20 | 5.359 | 6,929,369 | +9,161 | 0.46% | 37,136,784 |
| 2024-03-18 | 2024-03-14 | 5.447 | 6,920,208 | +10,994 | 0.46% | 37,691,967 |
| 2024-03-05 | 2024-03-01 | 5.479 | 6,909,214 | -45,808 | 0.46% | 37,858,332 |
| 2024-03-04 | 2024-02-29 | 5.861 | 6,955,022 | -300,500 | 0.47% | 40,766,357 |
| 2024-03-01 | 2024-02-28 | 5.621 | 7,255,522 | -18,323 | 0.49% | 40,785,426 |
| 2024-02-26 | 2024-02-22 | 5.294 | 7,273,845 | -18,323 | 0.49% | 38,506,575 |
| 2024-02-23 | 2024-02-21 | 5.174 | 7,292,168 | +54,969 | 0.49% | 37,728,029 |
| 2024-02-22 | 2024-02-20 | 5.185 | 7,237,199 | -18,323 | 0.48% | 37,522,627 |
| 2024-02-20 | 2024-02-16 | 5.097 | 7,255,522 | -1,832 | 0.49% | 36,984,066 |
| 2024-02-19 | 2024-02-15 | 4.857 | 7,257,354 | +1,832 | 0.49% | 35,250,675 |
| 2024-02-16 | 2024-02-14 | 4.835 | 7,255,522 | -21,988 | 0.49% | 35,083,386 |
| 2024-02-15 | 2024-02-09 | 4.563 | 7,277,510 | -9,161 | 0.49% | 33,203,832 |
| 2024-02-14 | 2024-02-07 | 4.464 | 7,286,671 | +224,459 | 0.49% | 32,529,814 |
| 2024-02-08 | 2024-02-06 | 4.464 | 7,062,212 | +21,988 | 0.47% | 31,527,764 |
| 2024-01-29 | 2024-01-25 | 4.839 | 7,040,224 | +212,350 | 0.47% | 34,071,012 |
| 2024-01-24 | 2024-01-22 | 4.412 | 6,827,874 | +21,324 | 0.47% | 30,123,239 |
| 2024-01-23 | 2024-01-19 | 4.547 | 6,806,550 | +30,210 | 0.47% | 30,948,422 |
| 2024-01-22 | 2024-01-18 | 4.648 | 6,776,340 | +88,853 | 0.47% | 31,497,446 |
| 2024-01-19 | 2024-01-17 | 4.513 | 6,687,487 | +19,547 | 0.46% | 30,181,264 |
| 2024-01-17 | 2024-01-15 | 5.020 | 6,667,940 | +90,630 | 0.46% | 33,470,072 |
| 2024-01-05 | 2024-01-03 | 4.975 | 6,577,310 | -8,885 | 0.45% | 32,719,050 |
| 2024-01-04 | 2024-01-02 | 4.794 | 6,586,195 | +24,878 | 0.45% | 31,577,249 |
| 2024-01-03 | 2023-12-29 | 4.828 | 6,561,317 | +3,555 | 0.45% | 31,679,507 |
| 2024-01-02 | 2023-12-28 | 4.851 | 6,557,762 | +15,993 | 0.45% | 31,809,953 |
| 2023-12-29 | 2023-12-27 | 4.783 | 6,541,769 | +65,751 | 0.45% | 31,290,625 |
| 2023-12-27 | 2023-12-21 | 4.457 | 6,476,018 | +21,324 | 0.45% | 28,862,459 |
| 2023-12-22 | 2023-12-20 | 4.344 | 6,454,694 | +76,414 | 0.45% | 28,040,972 |
| 2023-12-21 | 2023-12-19 | 4.254 | 6,378,280 | +21,324 | 0.44% | 27,134,729 |
| 2023-12-18 | 2023-12-14 | 4.524 | 6,356,956 | +21,325 | 0.44% | 28,761,091 |
| 2023-12-13 | 2023-12-11 | 4.581 | 6,335,631 | +21,325 | 0.44% | 29,021,135 |
| 2023-12-11 | 2023-12-07 | 4.671 | 6,314,306 | +81,744 | 0.44% | 29,491,973 |
| 2023-12-05 | 2023-12-01 | 4.896 | 6,232,562 | +35,541 | 0.43% | 30,513,074 |
| 2023-12-04 | 2023-11-30 | 4.997 | 6,197,021 | +19,547 | 0.43% | 30,966,779 |
| 2023-12-01 | 2023-11-29 | 5.200 | 6,177,474 | +85,299 | 0.43% | 32,120,552 |
| 2023-11-30 | 2023-11-28 | 5.368 | 6,092,175 | +26,656 | 0.42% | 32,705,504 |
| 2023-11-28 | 2023-11-24 | 5.695 | 6,065,519 | +15,993 | 0.42% | 34,542,088 |
| 2023-11-24 | 2023-11-22 | 5.661 | 6,049,526 | +71,082 | 0.42% | 34,246,756 |
| 2023-11-23 | 2023-11-21 | 5.751 | 5,978,444 | +17,771 | 0.41% | 34,382,636 |
| 2023-10-30 | 2023-10-26 | 5.458 | 5,960,673 | +8,885 | 0.41% | 32,536,223 |
| 2023-10-13 | 2023-10-11 | 5.864 | 5,951,788 | -8,885 | 0.41% | 34,899,185 |
| 2023-09-29 | 2023-09-27 | 5.605 | 5,960,673 | +35,541 | 0.41% | 33,408,328 |
| 2023-09-19 | 2023-09-15 | 6.296 | 5,925,132 | +194,621 | 0.41% | 37,301,826 |
| 2023-09-14 | 2023-09-12 | 6.377 | 5,730,511 | +22,343 | 0.41% | 36,543,379 |
| 2023-09-13 | 2023-09-11 | 6.458 | 5,708,168 | +17,186 | 0.41% | 36,865,873 |
| 2023-08-14 | 2023-08-10 | 7.750 | 5,690,982 | -13,749 | 0.41% | 44,105,854 |
| 2023-08-02 | 2023-07-31 | 7.692 | 5,704,731 | +3,437 | 0.41% | 43,880,485 |
| 2023-07-28 | 2023-07-26 | 7.331 | 5,701,294 | +5,156 | 0.41% | 41,797,353 |
| 2023-07-20 | 2023-07-18 | 7.017 | 5,696,138 | -63,591 | 0.41% | 39,969,858 |
| 2023-07-13 | 2023-07-11 | 6.645 | 5,759,729 | -17,187 | 0.41% | 38,271,277 |
| 2023-07-07 | 2023-07-05 | 6.854 | 5,776,916 | -1,718 | 0.41% | 39,595,528 |
| 2023-06-30 | 2023-06-28 | 6.819 | 5,778,634 | +85,934 | 0.41% | 39,405,568 |
| 2023-06-29 | 2023-06-27 | 6.842 | 5,692,700 | -3,438 | 0.41% | 38,952,059 |
| 2023-06-26 | 2023-06-21 | 6.703 | 5,696,138 | +25,781 | 0.41% | 38,180,163 |
| 2023-05-31 | 2023-05-29 | 6.889 | 5,670,357 | +17,186 | 0.40% | 39,063,118 |
| 2023-05-29 | 2023-05-24 | 6.703 | 5,653,171 | +17,187 | 0.40% | 37,892,163 |
| 2023-04-20 | 2023-04-18 | 7.599 | 5,635,984 | -77,340 | 0.40% | 42,827,007 |
| 2023-04-19 | 2023-04-17 | 7.552 | 5,713,324 | -8,594 | 0.41% | 43,148,762 |
| 2023-04-18 | 2023-04-14 | 7.669 | 5,721,918 | +42,967 | 0.41% | 43,879,517 |
| 2023-04-11 | 2023-04-04 | 7.424 | 5,678,951 | +51,561 | 0.40% | 42,162,232 |
| 2023-03-31 | 2023-03-29 | 7.506 | 5,627,390 | +34,373 | 0.40% | 42,237,822 |
| 2023-03-28 | 2023-03-24 | 7.599 | 5,593,017 | +85,934 | 0.40% | 42,500,507 |
| 2023-03-27 | 2023-03-23 | 7.762 | 5,507,083 | +6,875 | 0.39% | 42,744,697 |
| 2023-03-24 | 2023-03-22 | 7.762 | 5,500,208 | +85,934 | 0.39% | 42,691,335 |
| 2023-03-21 | 2023-03-17 | 8.123 | 5,414,274 | -137,494 | 0.39% | 43,977,491 |
| 2023-03-16 | 2023-03-14 | 7.878 | 5,551,768 | +85,934 | 0.40% | 43,737,582 |
| 2023-03-09 | 2023-03-07 | 8.541 | 5,465,834 | +85,934 | 0.39% | 46,686,067 |
| 2023-03-08 | 2023-03-06 | 8.600 | 5,379,900 | +156,400 | 0.38% | 46,265,092 |
| 2023-03-02 | 2023-02-28 | 8.123 | 5,223,500 | -185,618 | 0.37% | 42,427,927 |
| 2023-02-27 | 2023-02-23 | 8.320 | 5,409,118 | -84,215 | 0.39% | 45,005,676 |
| 2023-02-16 | 2023-02-14 | 8.379 | 5,493,333 | +122,414 | 0.39% | 46,028,912 |
| 2023-02-14 | 2023-02-10 | 8.641 | 5,370,919 | +48,731 | 0.39% | 46,409,549 |
| 2023-02-09 | 2023-02-07 | 8.736 | 5,322,188 | +68,896 | 0.39% | 46,495,229 |
| 2023-02-08 | 2023-02-06 | 8.677 | 5,253,292 | +42,009 | 0.38% | 45,580,721 |
| 2023-02-06 | 2023-02-02 | 8.546 | 5,211,283 | +82,339 | 0.38% | 44,533,951 |
| 2023-02-01 | 2023-01-30 | 8.248 | 5,128,944 | +84,019 | 0.37% | 42,304,183 |
| 2023-01-31 | 2023-01-27 | 8.867 | 5,044,925 | -84,019 | 0.37% | 44,733,524 |
| 2023-01-30 | 2023-01-26 | 8.201 | 5,128,944 | +168,038 | 0.37% | 42,060,003 |
| 2023-01-27 | 2023-01-20 | 8.153 | 4,960,906 | -16,804 | 0.36% | 40,445,824 |
| 2023-01-26 | 2023-01-19 | 8.034 | 4,977,710 | +84,019 | 0.36% | 39,990,376 |
| 2023-01-17 | 2023-01-13 | 8.093 | 4,893,691 | +84,019 | 0.36% | 39,606,602 |
| 2023-01-13 | 2023-01-11 | 8.129 | 4,809,672 | +84,019 | 0.35% | 39,098,337 |
| 2022-12-28 | 2022-12-22 | 7.629 | 4,725,653 | -3,360 | 0.34% | 36,053,048 |
| 2022-12-23 | 2022-12-21 | 7.582 | 4,729,013 | +3,360 | 0.34% | 35,853,542 |
| 2022-12-20 | 2022-12-16 | 8.070 | 4,725,653 | -5,041 | 0.34% | 38,134,113 |
| 2022-12-16 | 2022-12-14 | 7.784 | 4,730,694 | +47,051 | 0.34% | 36,823,471 |
| 2022-12-08 | 2022-12-06 | 6.915 | 4,683,643 | -1,681 | 0.34% | 32,387,844 |
| 2022-12-07 | 2022-12-05 | 6.832 | 4,685,324 | -5,041 | 0.34% | 32,009,113 |
| 2022-12-06 | 2022-12-02 | 6.689 | 4,690,365 | +20,165 | 0.34% | 31,373,652 |
| 2022-12-05 | 2022-12-01 | 7.094 | 4,670,200 | +3,361 | 0.34% | 33,128,659 |
| 2022-11-11 | 2022-11-09 | 6.998 | 4,666,839 | -10,083 | 0.34% | 32,660,458 |
| 2022-11-10 | 2022-11-08 | 6.963 | 4,676,922 | +5,042 | 0.34% | 32,564,028 |
| 2022-11-09 | 2022-11-07 | 7.022 | 4,671,880 | +5,041 | 0.34% | 32,806,947 |
| 2022-11-08 | 2022-11-04 | 6.987 | 4,666,839 | -3,361 | 0.34% | 32,604,913 |
| 2022-11-07 | 2022-11-03 | 6.772 | 4,670,200 | +3,361 | 0.34% | 31,627,864 |
| 2022-11-04 | 2022-11-02 | 6.808 | 4,666,839 | -5,041 | 0.34% | 31,771,738 |
| 2022-11-03 | 2022-11-01 | 6.618 | 4,671,880 | +5,041 | 0.34% | 30,916,377 |
| 2022-10-28 | 2022-10-26 | 6.987 | 4,666,839 | -6,722 | 0.34% | 32,604,913 |
| 2022-10-27 | 2022-10-25 | 6.808 | 4,673,561 | -11,763 | 0.34% | 31,817,501 |
| 2022-10-25 | 2022-10-21 | 7.177 | 4,685,324 | +26,887 | 0.34% | 33,626,299 |
| 2022-10-24 | 2022-10-20 | 7.391 | 4,658,437 | -8,402 | 0.34% | 34,431,342 |
| 2022-10-21 | 2022-10-19 | 7.236 | 4,666,839 | -92,421 | 0.34% | 33,771,358 |
| 2022-10-20 | 2022-10-18 | 7.022 | 4,759,260 | +72,256 | 0.35% | 33,420,548 |
| 2022-10-19 | 2022-10-17 | 6.665 | 4,687,004 | +11,763 | 0.34% | 31,239,601 |
| 2022-10-17 | 2022-10-13 | 7.177 | 4,675,241 | -18,484 | 0.34% | 33,553,933 |
| 2022-10-14 | 2022-10-12 | 7.046 | 4,693,725 | -15,124 | 0.34% | 33,072,077 |
| 2022-10-13 | 2022-10-11 | 7.106 | 4,708,849 | +13,443 | 0.34% | 33,458,866 |
| 2022-10-12 | 2022-10-10 | 7.248 | 4,695,406 | +18,484 | 0.34% | 34,033,966 |
| 2022-10-11 | 2022-10-07 | 7.546 | 4,676,922 | +1,681 | 0.34% | 35,291,613 |
| 2022-09-23 | 2022-09-21 | 7.724 | 4,675,241 | +42,009 | 0.34% | 36,113,603 |
| 2022-09-20 | 2022-09-16 | 8.589 | 4,633,232 | +119,482 | 0.34% | 39,793,121 |
| 2022-08-30 | 2022-08-26 | 8.821 | 4,513,750 | +19,645 | 0.34% | 39,814,689 |
| 2022-08-02 | 2022-07-29 | 8.613 | 4,494,105 | +81,852 | 0.34% | 38,708,021 |
| 2022-07-26 | 2022-07-22 | 8.686 | 4,412,253 | +81,852 | 0.33% | 38,326,454 |
| 2022-07-13 | 2022-07-11 | 8.980 | 4,330,401 | -8,185 | 0.32% | 38,885,178 |
| 2022-07-06 | 2022-07-04 | 8.980 | 4,338,586 | +8,185 | 0.32% | 38,958,675 |
| 2022-07-04 | 2022-06-29 | 9.163 | 4,330,401 | +286,484 | 0.32% | 39,678,753 |
| 2022-06-30 | 2022-06-28 | 9.700 | 4,043,917 | -126,053 | 0.30% | 39,227,567 |
| 2022-06-29 | 2022-06-27 | 9.175 | 4,169,970 | +50,748 | 0.31% | 38,259,695 |
| 2022-06-28 | 2022-06-24 | 9.419 | 4,119,222 | +1,638 | 0.31% | 38,800,579 |
| 2022-06-27 | 2022-06-23 | 9.309 | 4,117,584 | -8,186 | 0.31% | 38,332,405 |
| 2022-06-23 | 2022-06-21 | 9.309 | 4,125,770 | -88,400 | 0.31% | 38,408,612 |
| 2022-06-22 | 2022-06-20 | 8.931 | 4,214,170 | +16,370 | 0.32% | 37,635,532 |
| 2022-06-21 | 2022-06-17 | 9.053 | 4,197,800 | +140,786 | 0.31% | 38,002,186 |
| 2022-06-20 | 2022-06-16 | 8.747 | 4,057,014 | -3,274 | 0.30% | 35,488,542 |
| 2022-06-17 | 2022-06-15 | 9.041 | 4,060,288 | -21,281 | 0.30% | 36,707,702 |
| 2022-06-16 | 2022-06-14 | 9.163 | 4,081,569 | +26,192 | 0.31% | 37,398,746 |
| 2022-05-13 | 2022-05-11 | 9.493 | 4,055,377 | +106,408 | 0.30% | 38,496,468 |
| 2022-05-11 | 2022-05-06 | 10.470 | 3,948,969 | -202,994 | 0.30% | 41,345,969 |
| 2022-05-05 | 2022-05-03 | 10.714 | 4,151,963 | -4,911 | 0.31% | 44,485,830 |
| 2022-05-04 | 2022-04-29 | 10.580 | 4,156,874 | +4,911 | 0.31% | 43,979,814 |
| 2022-04-26 | 2022-04-22 | 10.348 | 4,151,963 | -4,911 | 0.31% | 42,964,080 |
| 2022-04-21 | 2022-04-19 | 10.189 | 4,156,874 | -13,096 | 0.31% | 42,354,694 |
| 2022-04-20 | 2022-04-14 | 10.360 | 4,169,970 | +3,274 | 0.31% | 43,201,360 |
| 2022-04-19 | 2022-04-13 | 10.470 | 4,166,696 | -6,548 | 0.31% | 43,625,586 |
| 2022-04-13 | 2022-04-11 | 10.372 | 4,173,244 | +6,548 | 0.31% | 43,286,264 |
| 2022-04-11 | 2022-04-07 | 10.873 | 4,166,696 | +6,548 | 0.31% | 45,305,451 |
| 2022-04-08 | 2022-04-06 | 10.873 | 4,160,148 | -8,185 | 0.31% | 45,234,253 |
| 2022-04-07 | 2022-04-04 | 10.824 | 4,168,333 | +4,911 | 0.31% | 45,119,550 |
| 2022-04-06 | 2022-04-01 | 10.947 | 4,163,422 | -18,007 | 0.31% | 45,575,042 |
| 2022-04-04 | 2022-03-31 | 10.482 | 4,181,429 | +13,096 | 0.31% | 43,830,926 |
| 2022-04-01 | 2022-03-30 | 10.727 | 4,168,333 | -4,911 | 0.31% | 44,712,150 |
| 2022-03-31 | 2022-03-29 | 10.702 | 4,173,244 | +3,274 | 0.31% | 44,662,859 |
| 2022-03-30 | 2022-03-28 | 10.775 | 4,169,970 | -22,919 | 0.31% | 44,933,490 |
| 2022-03-29 | 2022-03-25 | 10.458 | 4,192,889 | +24,556 | 0.31% | 43,848,603 |
| 2022-03-28 | 2022-03-24 | 10.873 | 4,168,333 | -11,459 | 0.31% | 45,323,250 |
| 2022-03-25 | 2022-03-23 | 10.348 | 4,179,792 | -4,911 | 0.31% | 43,252,052 |
| 2022-03-24 | 2022-03-22 | 10.250 | 4,184,703 | -3,275 | 0.31% | 42,893,870 |
| 2022-03-22 | 2022-03-18 | 10.104 | 4,187,978 | +3,275 | 0.31% | 42,313,460 |
| 2022-03-21 | 2022-03-17 | 9.957 | 4,184,703 | -52,386 | 0.31% | 41,666,870 |
| 2022-03-18 | 2022-03-16 | 9.419 | 4,237,089 | +76,941 | 0.32% | 39,910,815 |
| 2022-03-17 | 2022-03-15 | 8.845 | 4,160,148 | +9,823 | 0.31% | 36,797,302 |
| 2022-03-16 | 2022-03-14 | 9.664 | 4,150,325 | -8,186 | 0.31% | 40,107,651 |
| 2022-03-15 | 2022-03-11 | 9.652 | 4,158,511 | +3,274 | 0.31% | 40,135,953 |
| 2022-03-14 | 2022-03-10 | 9.896 | 4,155,237 | -8,185 | 0.31% | 41,119,654 |
| 2022-03-11 | 2022-03-09 | 9.627 | 4,163,422 | +1,637 | 0.31% | 40,081,622 |
| 2022-03-10 | 2022-03-08 | 9.603 | 4,161,785 | -8,185 | 0.31% | 39,964,172 |
| 2022-03-09 | 2022-03-07 | 9.798 | 4,169,970 | -3,274 | 0.31% | 40,857,890 |
| 2022-03-08 | 2022-03-04 | 10.030 | 4,173,244 | +70,393 | 0.31% | 41,858,684 |
| 2022-03-07 | 2022-03-03 | 10.507 | 4,102,851 | -4,911 | 0.31% | 43,107,499 |
| 2022-03-04 | 2022-03-02 | 10.458 | 4,107,762 | +86,763 | 0.31% | 42,958,358 |
| 2022-03-03 | 2022-03-01 | 10.666 | 4,020,999 | -4,911 | 0.30% | 42,886,128 |
| 2022-03-02 | 2022-02-28 | 10.531 | 4,025,910 | +90,038 | 0.30% | 42,397,472 |
| 2022-02-28 | 2022-02-24 | 10.910 | 3,935,872 | -14,734 | 0.29% | 42,939,903 |
| 2022-02-24 | 2022-02-22 | 11.032 | 3,950,606 | +1,637 | 0.30% | 43,583,299 |
| 2022-02-23 | 2022-02-21 | 11.142 | 3,948,969 | +9,823 | 0.30% | 43,999,445 |
| 2022-02-22 | 2022-02-18 | 11.570 | 3,939,146 | -13,097 | 0.29% | 45,574,372 |
| 2022-02-21 | 2022-02-17 | 11.594 | 3,952,243 | -4,911 | 0.30% | 45,822,469 |
| 2022-02-18 | 2022-02-16 | 11.533 | 3,957,154 | +6,548 | 0.30% | 45,637,682 |
| 2022-02-17 | 2022-02-15 | 11.667 | 3,950,606 | -18,007 | 0.30% | 46,093,079 |
| 2022-02-16 | 2022-02-14 | 11.337 | 3,968,613 | +9,822 | 0.30% | 44,994,078 |
| 2022-02-15 | 2022-02-11 | 11.533 | 3,958,791 | -73,667 | 0.30% | 45,656,562 |
| 2022-02-14 | 2022-02-10 | 11.961 | 4,032,458 | -4,911 | 0.30% | 48,230,435 |
| 2022-02-11 | 2022-02-09 | 12.132 | 4,037,369 | -39,289 | 0.30% | 48,979,723 |
| 2022-02-10 | 2022-02-08 | 11.948 | 4,076,658 | -16,371 | 0.31% | 48,709,286 |
| 2022-02-09 | 2022-02-07 | 11.631 | 4,093,029 | +6,548 | 0.31% | 47,604,763 |
| 2022-02-08 | 2022-02-04 | 11.692 | 4,086,481 | -9,822 | 0.31% | 47,778,230 |
| 2022-02-07 | 2022-01-31 | 11.118 | 4,096,303 | -9,822 | 0.31% | 45,540,951 |
| 2022-02-04 | 2022-01-27 | 11.386 | 4,106,125 | +16,370 | 0.31% | 46,753,778 |
| 2022-01-28 | 2022-01-26 | 11.606 | 4,089,755 | -14,733 | 0.31% | 47,466,754 |
| 2022-01-27 | 2022-01-25 | 11.386 | 4,104,488 | +16,370 | 0.31% | 46,735,139 |
| 2022-01-26 | 2022-01-24 | 11.631 | 4,088,118 | -6,548 | 0.31% | 47,547,644 |
| 2022-01-25 | 2022-01-21 | 12.009 | 4,094,666 | +32,741 | 0.31% | 49,174,577 |
| 2022-01-24 | 2022-01-20 | 12.132 | 4,061,925 | +116,231 | 0.30% | 49,277,627 |
| 2022-01-21 | 2022-01-19 | 12.755 | 3,945,694 | +11,459 | 0.30% | 50,326,014 |
| 2022-01-20 | 2022-01-18 | 13.097 | 3,934,235 | +13,096 | 0.29% | 51,525,678 |
| 2022-01-19 | 2022-01-17 | 12.950 | 3,921,139 | +75,304 | 0.29% | 50,779,303 |
| 2022-01-18 | 2022-01-14 | 12.706 | 3,845,835 | -6,548 | 0.29% | 48,864,406 |
| 2022-01-14 | 2022-01-12 | 12.437 | 3,852,383 | +1,637 | 0.29% | 47,912,173 |
| 2022-01-13 | 2022-01-11 | 12.461 | 3,850,746 | +4,911 | 0.29% | 47,985,904 |
| 2022-01-12 | 2022-01-10 | 12.413 | 3,845,835 | +4,912 | 0.29% | 47,736,765 |
| 2022-01-11 | 2022-01-07 | 12.657 | 3,840,923 | +19,644 | 0.29% | 48,614,295 |
| 2022-01-10 | 2022-01-06 | 13.219 | 3,821,279 | +4,911 | 0.29% | 50,513,172 |
| 2022-01-07 | 2022-01-05 | 12.999 | 3,816,368 | -1,637 | 0.29% | 49,609,004 |
| 2022-01-06 | 2022-01-04 | 13.610 | 3,818,005 | +24,556 | 0.29% | 51,962,533 |
| 2022-01-05 | 2022-01-03 | 13.976 | 3,793,449 | -93,312 | 0.28% | 53,018,680 |
| 2022-01-04 | 2021-12-31 | 13.659 | 3,886,761 | -1,637 | 0.29% | 53,088,233 |
| 2022-01-03 | 2021-12-29 | 12.364 | 3,888,398 | -104,771 | 0.29% | 48,075,062 |
| 2021-12-28 | 2021-12-22 | 10.629 | 3,993,169 | +90,038 | 0.30% | 42,442,951 |
| 2021-12-23 | 2021-12-21 | 10.580 | 3,903,131 | -22,919 | 0.29% | 41,295,208 |
| 2021-12-22 | 2021-12-20 | 10.299 | 3,926,050 | +22,919 | 0.29% | 40,434,496 |
| 2021-12-21 | 2021-12-17 | 10.543 | 3,903,131 | -9,823 | 0.29% | 41,152,153 |
| 2021-12-20 | 2021-12-16 | 10.519 | 3,912,954 | +11,460 | 0.29% | 41,160,110 |
| 2021-12-16 | 2021-12-14 | 10.952 | 3,901,494 | +71,423 | 0.29% | 42,727,393 |
| 2021-12-14 | 2021-12-10 | 10.603 | 3,830,071 | +101,246 | 0.29% | 40,610,580 |
| 2021-12-09 | 2021-12-07 | 11.350 | 3,728,825 | -101,246 | 0.28% | 42,321,360 |
| 2021-12-03 | 2021-12-01 | 11.300 | 3,830,071 | +40,177 | 0.29% | 43,279,821 |
| 2021-12-02 | 2021-11-30 | 11.151 | 3,789,894 | +80,354 | 0.29% | 42,259,840 |
| 2021-11-26 | 2021-11-24 | 9.545 | 3,709,540 | +80,354 | 0.28% | 35,408,555 |
| 2021-11-18 | 2021-11-16 | 9.271 | 3,629,186 | -9,643 | 0.28% | 33,647,924 |
| 2021-11-16 | 2021-11-12 | 9.906 | 3,638,829 | -9,642 | 0.28% | 36,046,864 |
| 2021-11-15 | 2021-11-11 | 9.894 | 3,648,471 | -9,643 | 0.28% | 36,096,975 |
| 2021-11-11 | 2021-11-09 | 10.118 | 3,658,114 | -12,856 | 0.28% | 37,011,830 |
| 2021-11-10 | 2021-11-08 | 10.217 | 3,670,970 | -11,250 | 0.28% | 37,507,384 |
| 2021-11-08 | 2021-11-04 | 10.354 | 3,682,220 | -11,249 | 0.28% | 38,126,403 |
| 2021-11-05 | 2021-11-03 | 10.155 | 3,693,469 | -20,892 | 0.28% | 37,507,438 |
| 2021-11-04 | 2021-11-02 | 9.944 | 3,714,361 | -41,784 | 0.28% | 36,933,772 |
| 2021-10-29 | 2021-10-27 | 10.192 | 3,756,145 | +80,354 | 0.29% | 38,284,152 |
| 2021-10-27 | 2021-10-25 | 10.205 | 3,675,791 | +3,214 | 0.28% | 37,510,896 |
| 2021-10-26 | 2021-10-22 | 10.230 | 3,672,577 | -6,429 | 0.28% | 37,569,508 |
| 2021-10-25 | 2021-10-21 | 10.292 | 3,679,006 | -9,642 | 0.28% | 37,864,200 |
| 2021-10-22 | 2021-10-20 | 10.329 | 3,688,648 | +28,927 | 0.28% | 38,101,150 |
| 2021-10-21 | 2021-10-19 | 10.703 | 3,659,721 | -85,175 | 0.28% | 39,168,704 |
| 2021-10-20 | 2021-10-18 | 10.354 | 3,744,896 | -9,642 | 0.29% | 38,775,362 |
| 2021-10-19 | 2021-10-15 | 10.429 | 3,754,538 | -126,959 | 0.29% | 39,155,547 |
| 2021-10-18 | 2021-10-12 | 10.429 | 3,881,497 | -160,708 | 0.30% | 40,479,585 |
| 2021-10-15 | 2021-10-11 | 10.392 | 4,042,205 | -64,284 | 0.31% | 42,004,671 |
| 2021-10-12 | 2021-10-08 | 11.449 | 4,106,489 | +93,211 | 0.31% | 47,016,605 |
| 2021-10-11 | 2021-10-07 | 11.885 | 4,013,278 | -351,950 | 0.31% | 47,697,476 |
| 2021-10-08 | 2021-10-06 | 11.922 | 4,365,228 | -340,701 | 0.33% | 52,043,347 |
| 2021-10-07 | 2021-10-05 | 11.362 | 4,705,929 | -83,568 | 0.36% | 53,469,845 |
| 2021-10-06 | 2021-10-04 | 10.653 | 4,789,497 | +8,035 | 0.37% | 51,021,879 |
| 2021-10-05 | 2021-09-30 | 10.802 | 4,781,462 | +8,036 | 0.36% | 51,650,343 |
| 2021-10-04 | 2021-09-29 | 10.877 | 4,773,426 | +64,283 | 0.36% | 51,919,967 |
| 2021-09-29 | 2021-09-27 | 10.292 | 4,709,143 | -8,036 | 0.36% | 48,466,333 |
| 2021-09-27 | 2021-09-23 | 11.076 | 4,717,179 | -163,922 | 0.36% | 52,247,455 |
| 2021-09-24 | 2021-09-21 | 10.280 | 4,881,101 | +1,607 | 0.37% | 50,175,374 |
| 2021-09-23 | 2021-09-20 | 10.168 | 4,879,494 | +16,071 | 0.37% | 49,612,330 |
| 2021-09-21 | 2021-09-17 | 10.367 | 4,863,423 | +8,036 | 0.37% | 50,417,328 |
| 2021-09-17 | 2021-09-15 | 10.640 | 4,855,387 | +274,810 | 0.37% | 51,663,371 |
| 2021-09-16 | 2021-09-14 | 10.006 | 4,580,577 | -1,607 | 0.35% | 45,832,022 |
| 2021-09-15 | 2021-09-13 | 10.217 | 4,582,184 | +331,058 | 0.35% | 46,817,526 |
| 2021-09-14 | 2021-09-10 | 10.765 | 4,251,126 | -3,214 | 0.32% | 45,762,829 |
| 2021-09-13 | 2021-09-09 | 10.130 | 4,254,340 | +160,708 | 0.32% | 43,097,232 |
| 2021-09-10 | 2021-09-08 | 10.230 | 4,093,632 | +17,678 | 0.31% | 41,876,791 |
| 2021-09-09 | 2021-09-07 | 10.080 | 4,075,954 | -3,214 | 0.31% | 41,087,250 |
| 2021-09-08 | 2021-09-06 | 10.358 | 4,079,168 | +387,306 | 0.31% | 42,252,723 |
| 2021-09-07 | 2021-09-03 | 10.650 | 3,691,862 | +340,236 | 0.28% | 39,318,810 |
| 2021-09-06 | 2021-09-02 | 10.384 | 3,351,626 | -55,145 | 0.26% | 34,801,808 |
| 2021-09-03 | 2021-09-01 | 9.850 | 3,406,771 | +56,720 | 0.26% | 33,558,119 |
| 2021-08-31 | 2021-08-27 | 9.965 | 3,350,051 | +94,534 | 0.26% | 33,382,129 |
| 2021-08-30 | 2021-08-26 | 9.520 | 3,255,517 | +140,226 | 0.25% | 30,993,754 |
| 2021-08-27 | 2021-08-25 | 9.190 | 3,115,291 | +627,076 | 0.24% | 28,630,579 |
| 2021-08-26 | 2021-08-24 | 9.051 | 2,488,215 | +606,593 | 0.19% | 22,520,104 |
| 2021-08-24 | 2021-08-20 | 8.416 | 1,881,622 | +31,512 | 0.15% | 15,835,758 |
| 2021-08-20 | 2021-08-18 | 8.645 | 1,850,110 | +532,542 | 0.14% | 15,993,283 |
| 2021-06-02 | 2021-05-31 | 7.578 | 1,317,568 | -48,843 | 0.11% | 9,984,822 |
| 2021-06-01 | 2021-05-28 | 7.680 | 1,366,411 | +7,878 | 0.11% | 10,493,725 |
| 2021-05-05 | 2021-05-03 | 7.908 | 1,358,533 | +48,842 | 0.11% | 10,743,634 |
| 2021-03-19 | 2021-03-17 | 8.023 | 1,309,691 | -63,022 | 0.10% | 10,507,003 |
| 2021-03-18 | 2021-03-16 | 8.175 | 1,372,713 | +7,878 | 0.11% | 11,221,698 |
| 2021-03-17 | 2021-03-15 | 8.111 | 1,364,835 | -31,512 | 0.11% | 11,070,671 |
| 2021-02-25 | 2021-02-23 | 7.743 | 1,396,347 | +99,261 | 0.11% | 10,812,252 |
| 2021-01-21 | 2021-01-19 | 8.378 | 1,297,086 | +12,605 | 0.10% | 10,866,900 |
| 2021-01-15 | 2021-01-13 | 8.378 | 1,284,481 | -26,785 | 0.10% | 10,761,296 |
| 2021-01-14 | 2021-01-12 | 8.314 | 1,311,266 | -4,727 | 0.11% | 10,902,474 |
| 2021-01-12 | 2021-01-08 | 8.302 | 1,315,993 | -6,302 | 0.11% | 10,925,071 |
| 2021-01-11 | 2021-01-07 | 7.908 | 1,322,295 | -31,511 | 0.11% | 10,457,054 |
| 2020-12-29 | 2020-12-24 | 8.048 | 1,353,806 | -1,576 | 0.11% | 10,895,286 |
| 2020-12-14 | 2020-12-10 | 8.099 | 1,355,382 | +91,383 | 0.11% | 10,976,790 |
| 2020-12-10 | 2020-12-08 | 8.675 | 1,263,999 | +182,439 | 0.10% | 10,964,640 |
| 2020-12-09 | 2020-12-07 | 8.584 | 1,081,560 | +154,014 | 0.09% | 9,283,746 |
| 2020-12-04 | 2020-12-02 | 8.480 | 927,546 | -3,081 | 0.08% | 7,865,382 |
| 2020-11-16 | 2020-11-12 | 7.545 | 930,627 | -3,080 | 0.08% | 7,021,388 |
| 2020-11-13 | 2020-11-11 | 7.662 | 933,707 | -12,321 | 0.08% | 7,153,751 |
| 2020-11-10 | 2020-11-06 | 7.376 | 946,028 | -40,043 | 0.08% | 6,977,880 |
| 2020-11-06 | 2020-11-04 | 7.285 | 986,071 | -18,482 | 0.08% | 7,183,602 |
| 2020-11-05 | 2020-11-03 | 7.259 | 1,004,553 | -38,503 | 0.08% | 7,292,154 |
| 2020-11-04 | 2020-11-02 | 7.207 | 1,043,056 | -30,803 | 0.09% | 7,517,472 |
| 2020-10-29 | 2020-10-27 | 7.506 | 1,073,859 | -15,402 | 0.09% | 8,060,209 |
| 2020-10-23 | 2020-10-21 | 7.688 | 1,089,261 | +15,402 | 0.09% | 8,373,844 |
| 2020-10-21 | 2020-10-19 | 7.584 | 1,073,859 | -385,034 | 0.09% | 8,143,879 |
| 2020-10-12 | 2020-10-08 | 7.817 | 1,458,893 | +15,401 | 0.12% | 11,404,890 |
| 2020-09-22 | 2020-09-18 | 7.986 | 1,443,492 | +23,102 | 0.12% | 11,528,178 |
| 2020-09-21 | 2020-09-17 | 7.986 | 1,420,390 | +15,402 | 0.12% | 11,343,679 |
| 2020-09-08 | 2020-09-04 | 8.213 | 1,404,988 | +66,612 | 0.11% | 11,539,625 |
| 2020-09-04 | 2020-09-02 | 8.320 | 1,338,376 | +22,500 | 0.11% | 11,135,279 |
| 2020-09-03 | 2020-09-01 | 8.467 | 1,315,876 | -4,500 | 0.11% | 11,141,074 |
| 2020-09-02 | 2020-08-31 | 8.507 | 1,320,376 | +12,000 | 0.11% | 11,231,989 |
| 2020-08-31 | 2020-08-27 | 8.520 | 1,308,376 | -15,000 | 0.11% | 11,147,354 |
| 2020-08-26 | 2020-08-24 | 8.333 | 1,323,376 | +4,500 | 0.11% | 11,028,124 |
| 2020-08-25 | 2020-08-21 | 8.507 | 1,318,876 | +15,000 | 0.11% | 11,219,229 |
| 2020-08-24 | 2020-08-20 | 8.533 | 1,303,876 | +21,000 | 0.11% | 11,126,399 |
| 2020-08-18 | 2020-08-14 | 8.600 | 1,282,876 | +15,000 | 0.11% | 11,032,724 |
| 2020-08-14 | 2020-08-12 | 8.547 | 1,267,876 | +12,000 | 0.11% | 10,836,105 |
| 2020-08-13 | 2020-08-11 | 8.920 | 1,255,876 | +7,500 | 0.10% | 11,202,405 |
| 2020-08-12 | 2020-08-10 | 9.080 | 1,248,376 | -7,500 | 0.10% | 11,335,245 |
| 2020-07-27 | 2020-07-23 | 8.160 | 1,255,876 | +1,500 | 0.10% | 10,247,940 |
| 2020-07-21 | 2020-07-17 | 7.893 | 1,254,376 | -9,000 | 0.10% | 9,901,200 |
| 2020-07-17 | 2020-07-15 | 7.800 | 1,263,376 | -13,500 | 0.11% | 9,854,325 |
| 2020-07-16 | 2020-07-14 | 7.787 | 1,276,876 | +22,500 | 0.11% | 9,942,600 |
| 2020-07-15 | 2020-07-13 | 7.960 | 1,254,376 | -21,000 | 0.10% | 9,984,825 |
| 2020-07-13 | 2020-07-09 | 7.867 | 1,275,376 | +15,000 | 0.11% | 10,032,950 |
| 2020-07-10 | 2020-07-08 | 7.947 | 1,260,376 | +4,500 | 0.10% | 10,015,780 |
| 2020-07-09 | 2020-07-07 | 7.867 | 1,255,876 | +6,000 | 0.10% | 9,879,550 |
| 2020-07-07 | 2020-07-03 | 7.493 | 1,249,876 | +22,500 | 0.10% | 9,365,730 |
| 2020-06-16 | 2020-06-12 | 7.067 | 1,227,376 | +1,500 | 0.10% | 8,673,450 |
| 2020-06-03 | 2020-06-01 | 7.053 | 1,225,876 | -22,500 | 0.10% | 8,646,505 |
| 2020-06-01 | 2020-05-28 | 6.800 | 1,248,376 | +22,500 | 0.10% | 8,488,950 |
| 2020-05-19 | 2020-05-15 | 7.440 | 1,225,876 | -30,000 | 0.10% | 9,120,510 |
| 2020-04-17 | 2020-04-15 | 7.707 | 1,255,876 | +30,000 | 0.10% | 9,678,610 |
| 2020-04-02 | 2020-03-31 | 7.760 | 1,225,876 | -15,000 | 0.10% | 9,512,790 |
| 2020-03-25 | 2020-03-23 | 7.120 | 1,240,876 | -21,000 | 0.10% | 8,835,030 |
| 2020-03-19 | 2020-03-17 | 7.933 | 1,261,876 | +36,000 | 0.10% | 10,010,875 |
| 2020-03-18 | 2020-03-16 | 8.200 | 1,225,876 | -487,500 | 0.10% | 10,052,175 |
| 2020-03-17 | 2020-03-13 | 8.427 | 1,713,376 | +75,000 | 0.14% | 14,438,036 |
| 2020-03-13 | 2020-03-11 | 8.973 | 1,638,376 | -30,000 | 0.14% | 14,701,682 |
| 2020-03-12 | 2020-03-10 | 8.827 | 1,668,376 | -37,500 | 0.14% | 14,726,187 |
| 2020-03-11 | 2020-03-09 | 8.507 | 1,705,876 | -37,500 | 0.14% | 14,511,306 |
| 2020-03-05 | 2020-03-03 | 8.360 | 1,743,376 | -15,000 | 0.14% | 14,574,611 |
| 2020-02-07 | 2020-02-05 | 8.373 | 1,758,376 | +4,500 | 0.15% | 14,723,456 |
| 2020-01-31 | 2020-01-29 | 8.533 | 1,753,876 | -24,000 | 0.15% | 14,966,396 |
| 2020-01-22 | 2020-01-20 | 8.853 | 1,777,876 | -3,000 | 0.15% | 15,740,116 |
| 2020-01-20 | 2020-01-16 | 8.467 | 1,780,876 | +3,000 | 0.15% | 15,078,071 |
| 2020-01-17 | 2020-01-15 | 8.053 | 1,777,876 | +37,500 | 0.15% | 14,317,816 |
| 2020-01-15 | 2020-01-13 | 8.027 | 1,740,376 | +75,000 | 0.14% | 13,969,406 |
| 2020-01-10 | 2020-01-08 | 8.000 | 1,665,376 | +112,500 | 0.14% | 13,322,997 |
| 2020-01-09 | 2020-01-07 | 8.093 | 1,552,876 | +135,000 | 0.13% | 12,567,933 |
| 2020-01-08 | 2020-01-06 | 8.093 | 1,417,876 | +127,500 | 0.12% | 11,475,334 |
| 2020-01-02 | 2019-12-27 | 7.733 | 1,290,376 | +9,000 | 0.11% | 9,978,899 |
| 2019-12-19 | 2019-12-17 | 8.120 | 1,281,376 | -27,000 | 0.11% | 10,404,764 |
| 2019-12-12 | 2019-12-10 | 7.975 | 1,308,376 | +30,889 | 0.11% | 10,434,218 |
| 2019-12-11 | 2019-12-09 | 7.756 | 1,277,487 | +41,009 | 0.11% | 9,908,760 |
| 2019-12-02 | 2019-11-28 | 8.221 | 1,236,478 | -1,465 | 0.11% | 10,164,766 |
| 2019-11-21 | 2019-11-19 | 8.193 | 1,237,943 | +4,394 | 0.11% | 10,142,999 |
| 2019-11-15 | 2019-11-13 | 8.098 | 1,233,549 | +14,646 | 0.11% | 9,989,083 |
| 2019-11-07 | 2019-11-05 | 8.453 | 1,218,903 | -58,584 | 0.10% | 10,303,251 |
| 2019-10-31 | 2019-10-29 | 8.221 | 1,277,487 | +4,394 | 0.11% | 10,501,890 |
| 2019-10-28 | 2019-10-24 | 8.357 | 1,273,093 | +58,583 | 0.11% | 10,639,619 |
| 2019-09-26 | 2019-09-24 | 8.630 | 1,214,510 | -2,929 | 0.10% | 10,481,723 |
| 2019-09-24 | 2019-09-20 | 8.972 | 1,217,439 | +2,929 | 0.10% | 10,922,627 |
| 2019-09-10 | 2019-09-06 | 8.983 | 1,214,510 | +31,092 | 0.10% | 10,910,291 |
| 2019-08-27 | 2019-08-23 | 8.311 | 1,183,418 | +35,677 | 0.10% | 9,834,903 |
| 2019-08-12 | 2019-08-08 | 8.703 | 1,147,741 | -28,542 | 0.10% | 9,988,786 |
| 2019-07-24 | 2019-07-22 | 10.189 | 1,176,283 | -1,427 | 0.10% | 11,984,598 |
| 2019-07-16 | 2019-07-12 | 9.894 | 1,177,710 | +7,136 | 0.10% | 11,652,532 |
| 2019-07-15 | 2019-07-11 | 10.020 | 1,170,574 | -18,553 | 0.10% | 11,729,571 |
| 2019-07-12 | 2019-07-10 | 9.950 | 1,189,127 | +7,136 | 0.10% | 11,832,154 |
| 2019-07-08 | 2019-07-04 | 9.922 | 1,181,991 | +28,542 | 0.10% | 11,728,019 |
| 2019-07-05 | 2019-07-03 | 9.992 | 1,153,449 | +8,562 | 0.10% | 11,525,643 |
| 2019-06-18 | 2019-06-14 | 11.043 | 1,144,887 | -1,427 | 0.10% | 12,643,464 |
| 2019-06-17 | 2019-06-13 | 10.889 | 1,146,314 | -1,427 | 0.10% | 12,482,508 |
| 2019-06-12 | 2019-06-10 | 10.917 | 1,147,741 | -112,740 | 0.10% | 12,530,217 |
| 2019-06-11 | 2019-06-06 | 10.399 | 1,260,481 | -29,969 | 0.11% | 13,107,427 |
| 2019-05-22 | 2019-05-20 | 11.043 | 1,290,450 | +1,427 | 0.11% | 14,250,977 |
| 2019-05-03 | 2019-04-30 | 11.310 | 1,289,023 | +1,427 | 0.11% | 14,578,453 |
| 2019-04-29 | 2019-04-25 | 11.534 | 1,287,596 | +5,708 | 0.11% | 14,851,034 |
| 2019-04-18 | 2019-04-16 | 11.408 | 1,281,888 | +25,688 | 0.11% | 14,623,513 |
| 2019-03-29 | 2019-03-27 | 11.562 | 1,256,200 | +2,854 | 0.11% | 14,524,125 |
| 2019-03-07 | 2019-03-05 | 11.562 | 1,253,346 | +1,427 | 0.11% | 14,491,127 |
| 2018-12-13 | 2018-12-11 | 12.152 | 1,251,919 | +17,489 | 0.11% | 15,213,507 |
| 2018-11-13 | 2018-11-09 | 10.887 | 1,234,430 | +1,407 | 0.11% | 13,439,472 |
| 2018-11-09 | 2018-11-07 | 10.859 | 1,233,023 | -5,628 | 0.11% | 13,389,104 |
| 2018-11-08 | 2018-11-06 | 10.887 | 1,238,651 | +5,628 | 0.11% | 13,485,427 |
| 2018-11-06 | 2018-11-02 | 10.688 | 1,233,023 | -5,628 | 0.11% | 13,178,804 |
| 2018-10-29 | 2018-10-25 | 10.148 | 1,238,651 | +2,814 | 0.11% | 12,569,967 |
| 2018-10-25 | 2018-10-23 | 10.447 | 1,235,837 | +2,814 | 0.11% | 12,910,276 |
| 2018-10-24 | 2018-10-22 | 11.129 | 1,233,023 | -2,814 | 0.11% | 13,722,079 |
| 2018-10-23 | 2018-10-19 | 11.001 | 1,235,837 | -73,172 | 0.11% | 13,595,311 |
| 2018-10-22 | 2018-10-18 | 10.105 | 1,309,009 | -16,886 | 0.12% | 13,228,153 |
| 2018-10-18 | 2018-10-15 | 10.262 | 1,325,895 | -91,465 | 0.12% | 13,606,089 |
| 2018-10-09 | 2018-10-05 | 11.328 | 1,417,360 | +25,328 | 0.13% | 16,055,561 |
| 2018-10-08 | 2018-10-04 | 11.427 | 1,392,032 | +4,222 | 0.12% | 15,907,145 |
| 2018-10-04 | 2018-10-02 | 11.569 | 1,387,810 | +2,814 | 0.12% | 16,056,149 |
| 2018-09-24 | 2018-09-20 | 12.095 | 1,384,996 | -4,221 | 0.12% | 16,751,938 |
| 2018-09-21 | 2018-09-19 | 11.925 | 1,389,217 | +47,843 | 0.12% | 16,566,052 |
| 2018-09-14 | 2018-09-12 | 12.934 | 1,341,374 | -42,215 | 0.12% | 17,349,152 |
| 2018-09-13 | 2018-09-11 | 12.507 | 1,383,589 | -7,035 | 0.12% | 17,305,205 |
| 2018-09-12 | 2018-09-10 | 12.525 | 1,390,624 | +2,814 | 0.12% | 17,418,186 |
| 2018-09-11 | 2018-09-07 | 12.583 | 1,387,810 | +28,187 | 0.12% | 17,463,230 |
| 2018-09-05 | 2018-09-03 | 12.916 | 1,359,623 | +13,827 | 0.12% | 17,560,840 |
| 2018-08-30 | 2018-08-28 | 13.220 | 1,345,796 | -2,765 | 0.12% | 17,791,016 |
| 2018-08-27 | 2018-08-23 | 12.959 | 1,348,561 | +9,679 | 0.12% | 17,476,478 |
| 2018-08-20 | 2018-08-16 | 12.873 | 1,338,882 | -1,382 | 0.12% | 17,234,855 |
| 2018-08-06 | 2018-08-02 | 14.464 | 1,340,264 | +62,225 | 0.12% | 19,384,994 |
| 2018-07-18 | 2018-07-16 | 14.449 | 1,278,039 | -2,766 | 0.11% | 18,466,514 |
| 2018-07-09 | 2018-07-05 | 13.061 | 1,280,805 | +2,766 | 0.12% | 16,728,079 |
| 2018-07-05 | 2018-07-03 | 12.815 | 1,278,039 | +1,383 | 0.11% | 16,377,709 |
| 2018-06-27 | 2018-06-25 | 11.773 | 1,276,656 | -41,484 | 0.11% | 15,030,506 |
| 2018-06-11 | 2018-06-07 | 11.484 | 1,318,140 | +20,742 | 0.12% | 15,137,612 |
| 2018-06-08 | 2018-06-06 | 11.643 | 1,297,398 | +20,742 | 0.12% | 15,105,824 |
| 2018-05-29 | 2018-05-25 | 10.992 | 1,276,656 | -11,063 | 0.11% | 14,033,397 |
| 2018-05-02 | 2018-04-27 | 10.949 | 1,287,719 | +2,766 | 0.12% | 14,099,129 |
| 2018-04-20 | 2018-04-18 | 11.339 | 1,284,953 | +34,570 | 0.12% | 14,570,640 |
| 2018-03-08 | 2018-03-06 | 10.906 | 1,250,383 | -6,914 | 0.11% | 13,636,086 |
| 2018-03-07 | 2018-03-05 | 10.457 | 1,257,297 | -6,914 | 0.11% | 13,147,752 |
| 2018-02-09 | 2018-02-07 | 9.676 | 1,264,211 | -17,976 | 0.11% | 12,232,663 |
| 2018-02-07 | 2018-02-05 | 10.298 | 1,282,187 | +6,913 | 0.12% | 13,204,035 |
| 2018-02-05 | 2018-02-01 | 10.414 | 1,275,274 | -33,186 | 0.11% | 13,280,405 |
| 2018-02-02 | 2018-01-31 | 10.674 | 1,308,460 | -40,101 | 0.12% | 13,966,646 |
| 2018-01-26 | 2018-01-24 | 11.007 | 1,348,561 | +6,914 | 0.12% | 14,843,303 |
| 2018-01-25 | 2018-01-23 | 11.137 | 1,341,647 | -13,828 | 0.12% | 14,941,848 |
| 2018-01-23 | 2018-01-19 | 10.356 | 1,355,475 | +44,249 | 0.12% | 14,037,179 |
| 2018-01-22 | 2018-01-18 | 9.806 | 1,311,226 | +2,766 | 0.12% | 12,858,271 |
| 2018-01-12 | 2018-01-10 | 10.038 | 1,308,460 | +4,148 | 0.12% | 13,133,946 |
| 2018-01-05 | 2018-01-03 | 9.922 | 1,304,312 | +1,383 | 0.12% | 12,941,390 |
| 2018-01-02 | 2017-12-28 | 10.153 | 1,302,929 | +49,780 | 0.12% | 13,229,188 |
| 2017-12-29 | 2017-12-27 | 10.153 | 1,253,149 | +6,914 | 0.11% | 12,723,750 |
| 2017-12-14 | 2017-12-12 | 10.489 | 1,246,235 | +14,042 | 0.11% | 13,071,206 |
| 2017-12-06 | 2017-12-04 | 10.532 | 1,232,193 | -1,374,040 | 0.11% | 12,978,000 |
| 2017-12-05 | 2017-12-01 | 9.450 | 2,606,233 | +62,891 | 0.24% | 24,628,747 |
| 2017-12-04 | 2017-11-30 | 9.113 | 2,543,342 | +5,469 | 0.23% | 23,178,715 |
| 2017-11-23 | 2017-11-21 | 8.631 | 2,537,873 | +27,344 | 0.23% | 21,903,749 |
| 2017-11-13 | 2017-11-09 | 8.996 | 2,510,529 | +34,180 | 0.23% | 22,585,874 |
| 2017-11-10 | 2017-11-08 | 8.996 | 2,476,349 | +64,259 | 0.23% | 22,278,375 |
| 2017-11-07 | 2017-11-03 | 8.748 | 2,412,090 | -1,368 | 0.22% | 21,100,427 |
| 2017-11-06 | 2017-11-02 | 8.499 | 2,413,458 | -6,836 | 0.22% | 20,512,209 |
| 2017-11-02 | 2017-10-31 | 8.309 | 2,420,294 | -4,101 | 0.22% | 20,110,044 |
| 2017-10-30 | 2017-10-26 | 8.426 | 2,424,395 | +4,101 | 0.22% | 20,427,838 |
| 2017-10-23 | 2017-10-19 | 8.704 | 2,420,294 | -53,321 | 0.22% | 21,065,979 |
| 2017-10-18 | 2017-10-16 | 8.777 | 2,473,615 | -6,836 | 0.23% | 21,711,004 |
| 2017-10-13 | 2017-10-11 | 8.733 | 2,480,451 | +4,102 | 0.23% | 21,662,149 |
| 2017-10-12 | 2017-10-10 | 8.865 | 2,476,349 | -10,938 | 0.23% | 21,952,350 |
| 2017-10-11 | 2017-10-09 | 8.894 | 2,487,287 | +79,298 | 0.23% | 22,122,084 |
| 2017-10-09 | 2017-10-04 | 8.104 | 2,407,989 | -5,469 | 0.22% | 19,514,652 |
| 2017-10-04 | 2017-09-29 | 8.104 | 2,413,458 | +61,525 | 0.22% | 19,558,974 |
| 2017-10-03 | 2017-09-28 | 8.075 | 2,351,933 | -27,344 | 0.21% | 18,991,557 |
| 2017-09-26 | 2017-09-22 | 7.680 | 2,379,277 | -54,689 | 0.22% | 18,272,622 |
| 2017-09-22 | 2017-09-20 | 7.592 | 2,433,966 | -6,836 | 0.22% | 18,478,998 |
| 2017-09-21 | 2017-09-19 | 7.680 | 2,440,802 | -13,672 | 0.22% | 18,745,128 |
| 2017-09-20 | 2017-09-18 | 7.563 | 2,454,474 | -23,242 | 0.23% | 18,562,887 |
| 2017-09-15 | 2017-09-13 | 7.051 | 2,477,716 | -4,102 | 0.23% | 17,470,089 |
| 2017-09-14 | 2017-09-12 | 6.978 | 2,481,818 | -277,542 | 0.23% | 17,317,487 |
| 2017-09-13 | 2017-09-11 | 6.817 | 2,759,360 | -228,323 | 0.25% | 18,810,088 |
| 2017-09-06 | 2017-09-04 | 6.972 | 2,987,683 | +13,672 | 0.27% | 20,828,777 |
| 2017-09-05 | 2017-09-01 | 6.865 | 2,974,011 | +103,444 | 0.27% | 20,417,952 |
| 2017-08-25 | 2017-08-22 | 6.593 | 2,870,567 | +13,196 | 0.28% | 18,924,672 |
| 2017-08-17 | 2017-08-15 | 6.714 | 2,857,371 | +32,991 | 0.28% | 19,184,115 |
| 2017-08-11 | 2017-08-09 | 6.684 | 2,824,380 | -6,598 | 0.27% | 18,877,007 |
| 2017-08-10 | 2017-08-08 | 6.593 | 2,830,978 | -32,991 | 0.28% | 18,663,675 |
| 2017-08-09 | 2017-08-07 | 6.562 | 2,863,969 | -19,795 | 0.28% | 18,794,363 |
| 2017-08-04 | 2017-08-02 | 6.578 | 2,883,764 | +13,197 | 0.28% | 18,967,970 |
| 2017-08-03 | 2017-08-01 | 6.502 | 2,870,567 | +11,876 | 0.28% | 18,663,642 |
| 2017-07-27 | 2017-07-25 | 6.487 | 2,858,691 | +14,517 | 0.28% | 18,543,102 |
| 2017-07-24 | 2017-07-20 | 6.532 | 2,844,174 | -39,590 | 0.28% | 18,578,252 |
| 2017-07-19 | 2017-07-17 | 6.532 | 2,883,764 | +13,197 | 0.28% | 18,836,855 |
| 2017-07-17 | 2017-07-13 | 6.820 | 2,870,567 | -534,459 | 0.28% | 19,577,247 |
| 2017-07-05 | 2017-07-03 | 6.896 | 3,405,026 | +19,795 | 0.34% | 23,480,278 |
| 2017-06-15 | 2017-06-13 | 6.790 | 3,385,231 | -65,982 | 0.34% | 22,984,642 |
| 2017-06-09 | 2017-06-07 | 7.108 | 3,451,213 | -3,959 | 0.34% | 24,531,043 |
| 2017-05-25 | 2017-05-23 | 7.926 | 3,455,172 | +65,982 | 0.34% | 27,386,894 |
| 2017-04-28 | 2017-04-26 | 7.866 | 3,389,190 | -26,393 | 0.34% | 26,658,437 |
| 2017-04-07 | 2017-04-05 | 8.229 | 3,415,583 | -6,598 | 0.34% | 28,108,397 |
| 2017-03-14 | 2017-03-10 | 7.866 | 3,422,181 | -6,598 | 0.34% | 26,917,935 |
| 2017-03-06 | 2017-03-02 | 7.502 | 3,428,779 | +13,196 | 0.34% | 25,722,674 |
| 2017-02-20 | 2017-02-16 | 8.245 | 3,415,583 | -6,598 | 0.34% | 28,160,162 |
| 2017-02-16 | 2017-02-14 | 8.275 | 3,422,181 | +2,639 | 0.34% | 28,318,290 |
| 2017-02-09 | 2017-02-07 | 8.017 | 3,419,542 | +13,197 | 0.34% | 27,415,428 |
| 2017-01-20 | 2017-01-18 | 8.396 | 3,406,345 | -39,590 | 0.34% | 28,600,249 |
| 2017-01-17 | 2017-01-13 | 8.093 | 3,445,935 | -6,598 | 0.35% | 27,888,153 |
| 2017-01-10 | 2017-01-06 | 8.184 | 3,452,533 | +2,639 | 0.35% | 28,255,501 |
| 2016-12-23 | 2016-12-21 | 7.684 | 3,449,894 | -95,014 | 0.35% | 26,508,498 |
| 2016-12-21 | 2016-12-19 | 7.623 | 3,544,908 | -468,476 | 0.36% | 27,023,672 |
| 2016-12-20 | 2016-12-16 | 7.472 | 4,013,384 | -308,798 | 0.41% | 29,986,726 |
| 2016-12-19 | 2016-12-15 | 7.502 | 4,322,182 | -203,226 | 0.44% | 32,424,976 |
| 2016-12-15 | 2016-12-13 | 7.518 | 4,525,408 | -65,982 | 0.46% | 34,020,409 |
| 2016-12-14 | 2016-12-12 | 7.212 | 4,591,390 | +174,765 | 0.47% | 33,113,331 |
| 2016-12-12 | 2016-12-08 | 7.640 | 4,416,625 | +6,544 | 0.45% | 33,742,498 |
| 2016-12-09 | 2016-12-07 | 7.716 | 4,410,081 | +86,389 | 0.45% | 34,029,427 |
| 2016-12-08 | 2016-12-06 | 7.319 | 4,323,692 | -318,068 | 0.44% | 31,645,135 |
| 2016-12-07 | 2016-12-05 | 7.518 | 4,641,760 | -320,685 | 0.47% | 34,895,102 |
| 2016-12-06 | 2016-12-02 | 7.655 | 4,962,445 | -96,860 | 0.51% | 37,988,323 |
| 2016-12-05 | 2016-12-01 | 8.175 | 5,059,305 | -1,760,499 | 0.52% | 41,358,172 |
| 2016-12-02 | 2016-11-30 | 8.480 | 6,819,804 | +196,339 | 0.70% | 57,833,779 |
| 2016-11-28 | 2016-11-24 | 8.526 | 6,623,465 | -13,090 | 0.68% | 56,472,386 |
| 2016-11-25 | 2016-11-23 | 8.511 | 6,636,555 | -39,267 | 0.68% | 56,482,588 |
| 2016-11-24 | 2016-11-22 | 8.450 | 6,675,822 | +157,070 | 0.68% | 56,408,763 |
| 2016-11-23 | 2016-11-21 | 8.694 | 6,518,752 | +3,927 | 0.67% | 56,675,247 |
| 2016-11-22 | 2016-11-18 | 8.878 | 6,514,825 | -62,828 | 0.67% | 57,835,645 |
| 2016-11-21 | 2016-11-17 | 8.450 | 6,577,653 | -65,446 | 0.67% | 55,579,263 |
| 2016-11-18 | 2016-11-16 | 8.190 | 6,643,099 | -6,545 | 0.68% | 54,406,678 |
| 2016-11-16 | 2016-11-14 | 8.205 | 6,649,644 | +140,055 | 0.68% | 54,561,886 |
| 2016-11-15 | 2016-11-11 | 8.358 | 6,509,589 | +1,309 | 0.67% | 54,407,352 |
| 2016-11-10 | 2016-11-08 | 8.358 | 6,508,280 | +32,723 | 0.66% | 54,396,411 |
| 2016-11-09 | 2016-11-07 | 8.557 | 6,475,557 | +208,118 | 0.66% | 55,409,196 |
| 2016-11-08 | 2016-11-04 | 8.419 | 6,267,439 | +5,236 | 0.64% | 52,766,515 |
| 2016-10-28 | 2016-10-26 | 8.923 | 6,262,203 | +130,892 | 0.64% | 55,880,037 |
| 2016-10-25 | 2016-10-20 | 9.076 | 6,131,311 | -340,320 | 0.62% | 55,648,887 |
| 2016-10-24 | 2016-10-19 | 8.878 | 6,471,631 | -189,793 | 0.66% | 57,452,188 |
| 2016-10-20 | 2016-10-18 | 8.251 | 6,661,424 | -130,892 | 0.68% | 54,963,899 |
| 2016-10-19 | 2016-10-17 | 8.098 | 6,792,316 | -32,723 | 0.69% | 55,006,048 |
| 2016-10-14 | 2016-10-12 | 8.083 | 6,825,039 | -130,892 | 0.69% | 55,166,763 |
| 2016-10-13 | 2016-10-11 | 8.129 | 6,955,931 | -65,446 | 0.71% | 56,543,618 |
| 2016-10-05 | 2016-10-03 | 7.884 | 7,021,377 | -65,446 | 0.71% | 55,359,058 |
| 2016-10-03 | 2016-09-29 | 7.686 | 7,086,823 | -130,892 | 0.72% | 54,467,352 |
| 2016-09-30 | 2016-09-28 | 7.319 | 7,217,715 | +65,446 | 0.73% | 52,826,512 |
| 2016-09-27 | 2016-09-23 | 7.273 | 7,152,269 | +109,949 | 0.73% | 52,019,657 |
| 2016-09-26 | 2016-09-22 | 7.334 | 7,042,320 | +621,737 | 0.72% | 51,650,400 |
| 2016-09-20 | 2016-09-15 | 7.334 | 6,420,583 | -65,446 | 0.65% | 47,090,402 |
| 2016-09-19 | 2016-09-14 | 7.243 | 6,486,029 | +98,169 | 0.66% | 46,975,772 |
| 2016-09-15 | 2016-09-13 | 7.288 | 6,387,860 | -65,446 | 0.65% | 46,557,587 |
| 2016-09-14 | 2016-09-12 | 7.243 | 6,453,306 | +65,446 | 0.66% | 46,738,772 |
| 2016-09-07 | 2016-09-05 | 7.533 | 6,387,860 | -261 | 0.65% | 48,117,275 |
| 2016-08-31 | 2016-08-29 | 7.208 | 6,388,121 | +58,307 | 0.66% | 46,048,536 |
| 2016-08-29 | 2016-08-25 | 7.286 | 6,329,814 | +97,177 | 0.65% | 46,116,757 |
| 2016-08-25 | 2016-08-23 | 7.471 | 6,232,637 | +86,812 | 0.64% | 46,563,220 |
| 2016-08-19 | 2016-08-17 | 7.641 | 6,145,825 | -88,108 | 0.63% | 46,958,174 |
| 2016-08-18 | 2016-08-16 | 7.517 | 6,233,933 | -41,462 | 0.64% | 46,861,577 |
| 2016-08-17 | 2016-08-15 | 7.425 | 6,275,395 | +129,570 | 0.64% | 46,592,065 |
| 2016-08-16 | 2016-08-12 | 7.641 | 6,145,825 | +129,570 | 0.63% | 46,958,174 |
| 2016-08-15 | 2016-08-11 | 7.687 | 6,016,255 | +64,785 | 0.61% | 46,246,768 |
| 2016-08-09 | 2016-08-05 | 7.718 | 5,951,470 | -12,957 | 0.61% | 45,932,498 |
| 2016-08-05 | 2016-08-03 | 7.718 | 5,964,427 | -310,968 | 0.61% | 46,032,498 |
| 2016-08-04 | 2016-08-01 | 7.625 | 6,275,395 | -336,882 | 0.64% | 47,851,310 |
| 2016-08-03 | 2016-07-29 | 7.332 | 6,612,277 | -12,957 | 0.68% | 48,480,876 |
| 2016-07-29 | 2016-07-27 | 7.378 | 6,625,234 | -25,914 | 0.68% | 48,882,671 |
| 2016-07-28 | 2016-07-26 | 7.301 | 6,651,148 | -64,785 | 0.68% | 48,560,546 |
| 2016-07-26 | 2016-07-22 | 7.332 | 6,715,933 | -71,263 | 0.69% | 49,240,877 |
| 2016-07-25 | 2016-07-21 | 7.286 | 6,787,196 | -32,393 | 0.69% | 49,449,078 |
| 2016-07-22 | 2016-07-20 | 7.255 | 6,819,589 | -12,957 | 0.70% | 49,474,552 |
| 2016-07-20 | 2016-07-18 | 7.270 | 6,832,546 | -12,957 | 0.70% | 49,674,017 |
| 2016-07-19 | 2016-07-15 | 7.147 | 6,845,503 | +6,479 | 0.70% | 48,922,897 |
| 2016-07-18 | 2016-07-14 | 7.054 | 6,839,024 | +25,914 | 0.70% | 48,243,204 |
| 2016-07-13 | 2016-07-11 | 7.286 | 6,813,110 | -6,479 | 0.70% | 49,637,879 |
| 2016-07-12 | 2016-07-08 | 7.255 | 6,819,589 | -45,349 | 0.70% | 49,474,552 |
| 2016-07-08 | 2016-07-06 | 7.162 | 6,864,938 | +130,865 | 0.70% | 49,167,759 |
| 2016-07-07 | 2016-07-05 | 7.147 | 6,734,073 | -2,591 | 0.69% | 48,126,538 |
| 2016-07-06 | 2016-07-04 | 6.946 | 6,736,664 | +71,264 | 0.69% | 46,793,250 |
| 2016-06-30 | 2016-06-28 | 6.514 | 6,665,400 | +6,478 | 0.68% | 43,417,467 |
| 2016-06-29 | 2016-06-27 | 6.406 | 6,658,922 | +19,435 | 0.68% | 42,655,775 |
| 2016-06-28 | 2016-06-24 | 6.375 | 6,639,487 | +126,979 | 0.68% | 42,326,308 |
| 2016-06-27 | 2016-06-23 | 6.622 | 6,512,508 | +288,941 | 0.66% | 43,125,225 |
| 2016-06-21 | 2016-06-17 | 6.375 | 6,223,567 | +222,860 | 0.63% | 39,674,845 |
| 2016-06-20 | 2016-06-16 | 6.221 | 6,000,707 | +112,726 | 0.61% | 37,327,876 |
| 2016-06-17 | 2016-06-15 | 6.159 | 5,887,981 | +269,505 | 0.60% | 36,263,115 |
| 2016-06-10 | 2016-06-07 | 6.128 | 5,618,476 | +6,479 | 0.57% | 34,429,828 |
| 2016-06-08 | 2016-06-06 | 6.251 | 5,611,997 | +6,478 | 0.57% | 35,083,125 |
| 2016-06-01 | 2016-05-30 | 6.190 | 5,605,519 | +323,925 | 0.57% | 34,696,528 |
| 2016-05-04 | 2016-04-29 | 5.927 | 5,281,594 | +452,199 | 0.54% | 31,305,601 |
| 2016-04-27 | 2016-04-25 | 5.758 | 4,829,395 | -12,957 | 0.49% | 27,805,286 |
| 2016-04-26 | 2016-04-22 | 5.464 | 4,842,352 | +9,070 | 0.49% | 26,459,731 |
| 2016-04-14 | 2016-04-12 | 5.186 | 4,833,282 | -12,957 | 0.49% | 25,067,281 |
| 2016-03-22 | 2016-03-18 | 5.047 | 4,846,239 | -628,414 | 0.49% | 24,461,236 |
| 2016-02-22 | 2016-02-18 | 5.186 | 5,474,653 | -492,366 | 0.56% | 28,393,680 |
| 2016-02-19 | 2016-02-17 | 5.094 | 5,967,019 | -180,102 | 0.61% | 30,394,652 |
| 2016-02-05 | 2016-02-03 | 5.387 | 6,147,121 | -12,957 | 0.62% | 33,114,866 |
| 2016-02-04 | 2016-02-02 | 5.418 | 6,160,078 | +3,887 | 0.63% | 33,374,836 |
| 2016-02-02 | 2016-01-29 | 5.094 | 6,156,191 | -22,027 | 0.63% | 31,358,251 |
| 2016-02-01 | 2016-01-28 | 5.078 | 6,178,218 | -47,940 | 0.63% | 31,375,087 |
| 2016-01-29 | 2016-01-27 | 5.094 | 6,226,158 | -305,785 | 0.63% | 31,714,648 |
| 2016-01-28 | 2016-01-26 | 5.109 | 6,531,943 | -196,947 | 0.66% | 33,373,073 |
| 2016-01-19 | 2016-01-15 | 5.279 | 6,728,890 | -104,951 | 0.68% | 35,521,831 |
| 2016-01-15 | 2016-01-13 | 5.248 | 6,833,841 | -6,479 | 0.69% | 35,864,898 |
| 2016-01-08 | 2016-01-06 | 5.480 | 6,840,320 | -3,887 | 0.69% | 37,482,676 |
| 2016-01-06 | 2016-01-04 | 5.495 | 6,844,207 | -3,887 | 0.70% | 37,609,620 |
| 2015-12-29 | 2015-12-24 | 5.850 | 6,848,094 | +7,774 | 0.70% | 40,062,195 |
| 2015-12-28 | 2015-12-22 | 5.835 | 6,840,320 | -10,365 | 0.69% | 39,911,131 |
| 2015-12-23 | 2015-12-21 | 5.896 | 6,850,685 | -9,070 | 0.70% | 40,394,587 |
| 2015-12-21 | 2015-12-17 | 6.128 | 6,859,755 | -200,834 | 0.70% | 42,036,343 |
| 2015-12-18 | 2015-12-16 | 6.143 | 7,060,589 | -160,666 | 0.72% | 43,376,032 |
| 2015-12-14 | 2015-12-10 | 6.099 | 7,221,255 | +206,419 | 0.73% | 44,043,832 |
| 2015-12-11 | 2015-12-09 | 6.224 | 7,014,836 | +287,933 | 0.72% | 43,658,002 |
| 2015-12-01 | 2015-11-27 | 6.146 | 6,726,903 | +365,059 | 0.69% | 41,342,678 |
| 2015-11-30 | 2015-11-26 | 6.239 | 6,361,844 | +128,541 | 0.65% | 39,692,983 |
| 2015-11-26 | 2015-11-24 | 6.379 | 6,233,303 | +25,709 | 0.64% | 39,763,851 |
| 2015-11-25 | 2015-11-23 | 6.410 | 6,207,594 | +127,256 | 0.64% | 39,793,017 |
| 2015-11-20 | 2015-11-18 | 6.535 | 6,080,338 | +83,552 | 0.62% | 39,734,098 |
| 2015-11-19 | 2015-11-17 | 6.395 | 5,996,786 | +380,483 | 0.61% | 38,348,353 |
| 2015-11-18 | 2015-11-16 | 6.364 | 5,616,303 | +141,396 | 0.57% | 35,740,464 |
| 2015-11-17 | 2015-11-13 | 6.348 | 5,474,907 | +179,958 | 0.56% | 34,755,477 |
| 2015-11-13 | 2015-11-11 | 6.193 | 5,294,949 | -64,271 | 0.54% | 32,789,228 |
| 2015-11-12 | 2015-11-10 | 6.255 | 5,359,220 | -14,140 | 0.55% | 33,520,770 |
| 2015-11-06 | 2015-11-04 | 6.613 | 5,373,360 | +14,140 | 0.55% | 35,532,128 |
| 2015-11-03 | 2015-10-30 | 6.379 | 5,359,220 | +2,571 | 0.55% | 34,187,850 |
| 2015-10-30 | 2015-10-28 | 6.441 | 5,356,649 | +192,812 | 0.55% | 34,504,829 |
| 2015-10-27 | 2015-10-23 | 6.550 | 5,163,837 | +12,854 | 0.53% | 33,825,246 |
| 2015-10-26 | 2015-10-22 | 6.504 | 5,150,983 | +152,965 | 0.53% | 33,500,612 |
| 2015-10-23 | 2015-10-20 | 6.628 | 4,998,018 | +165,818 | 0.51% | 33,127,889 |
| 2015-10-22 | 2015-10-19 | 6.644 | 4,832,200 | +642,708 | 0.49% | 32,103,998 |
| 2015-10-20 | 2015-10-16 | 6.597 | 4,189,492 | +96,407 | 0.43% | 27,638,443 |
| 2015-10-19 | 2015-10-15 | 6.690 | 4,093,085 | +2,570 | 0.42% | 27,384,547 |
| 2015-10-09 | 2015-10-07 | 6.690 | 4,090,515 | -47,560 | 0.42% | 27,367,353 |
| 2015-10-08 | 2015-10-06 | 6.675 | 4,138,075 | -10,283 | 0.42% | 27,621,165 |
| 2015-10-05 | 2015-09-30 | 5.555 | 4,148,358 | +137,539 | 0.42% | 23,042,563 |
| 2015-09-24 | 2015-09-22 | 5.119 | 4,010,819 | -12,854 | 0.41% | 20,531,246 |
| 2015-09-23 | 2015-09-21 | 5.057 | 4,023,673 | +12,854 | 0.41% | 20,346,625 |
| 2015-09-11 | 2015-09-09 | 5.352 | 4,010,819 | +12,854 | 0.41% | 21,467,321 |
| 2015-09-09 | 2015-09-07 | 5.195 | 3,997,965 | +46,897 | 0.41% | 20,771,303 |
| 2015-09-02 | 2015-08-31 | 5.321 | 3,951,068 | -12,703 | 0.41% | 21,025,292 |
| 2015-08-27 | 2015-08-25 | 5.306 | 3,963,771 | -3,811 | 0.41% | 21,030,485 |
| 2015-08-25 | 2015-08-21 | 5.432 | 3,967,582 | -184,199 | 0.41% | 21,550,424 |
| 2015-08-20 | 2015-08-18 | 5.857 | 4,151,781 | -444,618 | 0.43% | 24,315,780 |
| 2015-07-29 | 2015-07-27 | 5.841 | 4,596,399 | +12,703 | 0.48% | 26,847,414 |
| 2015-07-23 | 2015-07-21 | 6.203 | 4,583,696 | +63,517 | 0.47% | 28,433,011 |
| 2015-07-21 | 2015-07-17 | 5.825 | 4,520,179 | +62,247 | 0.47% | 26,331,050 |
| 2015-07-16 | 2015-07-14 | 5.715 | 4,457,932 | +174,036 | 0.46% | 25,477,153 |
| 2015-07-10 | 2015-07-08 | 5.148 | 4,283,896 | -137,197 | 0.44% | 22,054,514 |
| 2015-07-07 | 2015-07-03 | 6.219 | 4,421,093 | +127,034 | 0.46% | 27,493,977 |
| 2015-07-06 | 2015-07-02 | 6.534 | 4,294,059 | -60,976 | 0.44% | 28,056,076 |
| 2015-07-03 | 2015-06-30 | 6.549 | 4,355,035 | +25,407 | 0.45% | 28,523,039 |
| 2015-06-29 | 2015-06-25 | 6.628 | 4,329,628 | -12,704 | 0.45% | 28,697,463 |
| 2015-06-26 | 2015-06-24 | 6.597 | 4,342,332 | -6,351 | 0.45% | 28,644,937 |
| 2015-06-24 | 2015-06-22 | 6.549 | 4,348,683 | -31,759 | 0.45% | 28,481,437 |
| 2015-06-23 | 2015-06-19 | 6.408 | 4,380,442 | -95,275 | 0.45% | 28,068,756 |
| 2015-06-22 | 2015-06-18 | 6.298 | 4,475,717 | +45,732 | 0.46% | 28,185,999 |
| 2015-06-18 | 2015-06-16 | 6.282 | 4,429,985 | +63,517 | 0.46% | 27,828,255 |
| 2015-06-17 | 2015-06-15 | 6.361 | 4,366,468 | +31,758 | 0.45% | 27,772,979 |
| 2015-06-12 | 2015-06-10 | 6.282 | 4,334,710 | +6,352 | 0.45% | 27,229,757 |
| 2015-06-11 | 2015-06-09 | 6.250 | 4,328,358 | +12,703 | 0.45% | 27,053,565 |
| 2015-06-05 | 2015-06-03 | 6.691 | 4,315,655 | +6,352 | 0.45% | 28,876,628 |
| 2015-06-04 | 2015-06-02 | 6.786 | 4,309,303 | +599,599 | 0.45% | 29,241,196 |
| 2015-06-03 | 2015-06-01 | 6.896 | 3,709,704 | +195,632 | 0.38% | 25,581,393 |
| 2015-06-01 | 2015-05-28 | 6.975 | 3,514,072 | +783,799 | 0.37% | 24,508,978 |
| 2015-05-29 | 2015-05-27 | 7.211 | 2,730,273 | +152,440 | 0.29% | 19,687,128 |
| 2015-05-28 | 2015-05-26 | 7.242 | 2,577,833 | +203,254 | 0.28% | 18,669,102 |
| 2015-05-27 | 2015-05-22 | 6.896 | 2,374,579 | -58,435 | 0.26% | 16,374,632 |
| 2015-05-26 | 2015-05-21 | 7.022 | 2,433,014 | -6,352 | 0.26% | 17,084,029 |
| 2015-05-22 | 2015-05-20 | 7.022 | 2,439,366 | -57,165 | 0.26% | 17,128,631 |
| 2015-05-21 | 2015-05-19 | 7.006 | 2,496,531 | -57,165 | 0.27% | 17,490,724 |
| 2015-05-20 | 2015-05-18 | 6.833 | 2,553,696 | -25,407 | 0.28% | 17,448,968 |
| 2015-05-19 | 2015-05-15 | 6.817 | 2,579,103 | -26,677 | 0.28% | 17,581,965 |
| 2015-05-13 | 2015-05-11 | 6.927 | 2,605,780 | +12,703 | 0.28% | 18,050,999 |
| 2015-05-11 | 2015-05-07 | 6.738 | 2,593,077 | +22,866 | 0.28% | 17,473,102 |
| 2015-05-08 | 2015-05-06 | 6.817 | 2,570,211 | -1,270,337 | 0.28% | 17,521,347 |
| 2015-05-06 | 2015-05-04 | 7.746 | 3,840,548 | -12,704 | 0.42% | 29,748,777 |
| 2015-05-04 | 2015-04-29 | 7.384 | 3,853,252 | -6,351 | 0.42% | 28,451,887 |
| 2015-04-30 | 2015-04-28 | 7.321 | 3,859,603 | +12,703 | 0.42% | 28,255,722 |
| 2015-04-28 | 2015-04-24 | 6.880 | 3,846,900 | +381,101 | 0.42% | 26,466,905 |
| 2015-04-27 | 2015-04-23 | 6.959 | 3,465,799 | +107,979 | 0.38% | 24,117,732 |
| 2015-04-24 | 2015-04-22 | 7.100 | 3,357,820 | +1,270,338 | 0.36% | 23,842,115 |
| 2015-04-23 | 2015-04-21 | 6.864 | 2,087,482 | +6,351 | 0.23% | 14,329,138 |
| 2015-04-22 | 2015-04-20 | 6.896 | 2,081,131 | +50,814 | 0.23% | 14,351,072 |
| 2015-04-21 | 2015-04-17 | 7.305 | 2,030,317 | -259,149 | 0.22% | 14,831,759 |
| 2015-04-20 | 2015-04-16 | 6.990 | 2,289,466 | -99,086 | 0.25% | 16,003,980 |
| 2015-04-16 | 2015-04-14 | 6.644 | 2,388,552 | -646,602 | 0.26% | 15,869,307 |
| 2015-04-15 | 2015-04-13 | 6.833 | 3,035,154 | -514,487 | 0.33% | 20,738,688 |
| 2015-04-14 | 2015-04-10 | 6.927 | 3,549,641 | -15,244 | 0.38% | 24,589,400 |
| 2015-04-13 | 2015-04-09 | 6.754 | 3,564,885 | +105,438 | 0.39% | 24,077,625 |
| 2015-04-10 | 2015-04-08 | 6.770 | 3,459,447 | -332,828 | 0.38% | 23,419,950 |
| 2015-04-09 | 2015-04-02 | 6.187 | 3,792,275 | -6,352 | 0.41% | 23,464,062 |
| 2015-04-08 | 2015-04-01 | 6.124 | 3,798,627 | -438,267 | 0.41% | 23,264,144 |
| 2015-04-02 | 2015-03-31 | 5.857 | 4,236,894 | +6,352 | 0.46% | 24,814,262 |
| 2015-04-01 | 2015-03-30 | 5.762 | 4,230,542 | +1,257,634 | 0.46% | 24,377,430 |
| 2015-03-31 | 2015-03-27 | 5.447 | 2,972,908 | +635,169 | 0.32% | 16,194,532 |
| 2015-03-16 | 2015-03-12 | 5.542 | 2,337,739 | -31,758 | 0.25% | 12,955,361 |
| 2015-03-06 | 2015-03-04 | 5.668 | 2,369,497 | -25,407 | 0.26% | 13,429,798 |
| 2015-03-05 | 2015-03-03 | 5.747 | 2,394,904 | -30,488 | 0.26% | 13,762,325 |
| 2015-02-26 | 2015-02-24 | 5.416 | 2,425,392 | +12,703 | 0.26% | 13,135,639 |
| 2015-02-23 | 2015-02-16 | 5.274 | 2,412,689 | +25,407 | 0.26% | 12,724,976 |
| 2015-02-09 | 2015-02-05 | 5.479 | 2,387,282 | -13,974 | 0.26% | 13,079,580 |
| 2015-02-06 | 2015-02-04 | 5.699 | 2,401,256 | -246,445 | 0.26% | 13,685,411 |
| 2015-02-04 | 2015-02-02 | 5.762 | 2,647,701 | -127,034 | 0.29% | 15,256,708 |
| 2015-02-03 | 2015-01-30 | 5.731 | 2,774,735 | -329,017 | 0.30% | 15,901,340 |
| 2015-02-02 | 2015-01-29 | 5.621 | 3,103,752 | -121,953 | 0.34% | 17,444,802 |
| 2015-01-23 | 2015-01-21 | 5.636 | 3,225,705 | -7,622 | 0.35% | 18,181,031 |
| 2015-01-21 | 2015-01-19 | 5.321 | 3,233,327 | -12,703 | 0.35% | 17,205,890 |
| 2015-01-19 | 2015-01-15 | 5.668 | 3,246,030 | +6,351 | 0.35% | 18,397,798 |
| 2015-01-14 | 2015-01-12 | 5.605 | 3,239,679 | +6,352 | 0.35% | 18,157,782 |
| 2015-01-07 | 2015-01-05 | 5.605 | 3,233,327 | -66,057 | 0.35% | 18,122,180 |
| 2015-01-06 | 2015-01-02 | 5.573 | 3,299,384 | -12,704 | 0.36% | 18,388,527 |
| 2015-01-05 | 2014-12-31 | 5.542 | 3,312,088 | +149,900 | 0.36% | 18,355,041 |
| 2014-12-19 | 2014-12-17 | 5.668 | 3,162,188 | -33,029 | 0.35% | 17,922,600 |
| 2014-12-18 | 2014-12-16 | 5.983 | 3,195,217 | -295,988 | 0.35% | 19,115,901 |
| 2014-12-16 | 2014-12-12 | 6.046 | 3,491,205 | +39,380 | 0.38% | 21,106,557 |
| 2014-12-15 | 2014-12-11 | 6.266 | 3,451,825 | -60,976 | 0.38% | 21,630,558 |
| 2014-12-12 | 2014-12-10 | 5.965 | 3,512,801 | +26,679 | 0.38% | 20,953,822 |
| 2014-12-11 | 2014-12-09 | 5.743 | 3,486,122 | +693,380 | 0.39% | 20,020,412 |
| 2014-11-27 | 2014-11-25 | 6.536 | 2,792,742 | +6,303 | 0.31% | 18,253,657 |
| 2014-11-25 | 2014-11-21 | 6.615 | 2,786,439 | +8,825 | 0.31% | 18,433,485 |
| 2014-11-18 | 2014-11-14 | 6.917 | 2,777,614 | -2,522 | 0.31% | 19,212,339 |
| 2014-11-12 | 2014-11-10 | 6.790 | 2,780,136 | -2,521 | 0.31% | 18,876,943 |
| 2014-11-11 | 2014-11-07 | 6.663 | 2,782,657 | -11,346 | 0.31% | 18,540,900 |
| 2014-11-10 | 2014-11-06 | 6.536 | 2,794,003 | -6,304 | 0.31% | 18,261,899 |
| 2014-11-07 | 2014-11-05 | 6.647 | 2,800,307 | +6,304 | 0.31% | 18,614,078 |
| 2014-11-06 | 2014-11-04 | 6.774 | 2,794,003 | -2,522 | 0.31% | 18,926,774 |
| 2014-11-05 | 2014-11-03 | 6.552 | 2,796,525 | -637,908 | 0.31% | 18,322,748 |
| 2014-11-04 | 2014-10-31 | 6.266 | 3,434,433 | -5,043 | 0.39% | 21,521,572 |
| 2014-11-03 | 2014-10-30 | 6.092 | 3,439,476 | -138,676 | 0.39% | 20,952,959 |
| 2014-10-31 | 2014-10-29 | 5.997 | 3,578,152 | +330,301 | 0.40% | 21,457,170 |
| 2014-10-30 | 2014-10-28 | 5.854 | 3,247,851 | -18,911 | 0.36% | 19,012,723 |
| 2014-10-24 | 2014-10-22 | 5.806 | 3,266,762 | -219,360 | 0.37% | 18,967,952 |
| 2014-10-21 | 2014-10-17 | 5.854 | 3,486,122 | -28,996 | 0.40% | 20,407,547 |
| 2014-10-17 | 2014-10-15 | 5.838 | 3,515,118 | -94,551 | 0.40% | 20,521,523 |
| 2014-10-13 | 2014-10-09 | 5.584 | 3,609,669 | -316,433 | 0.41% | 20,157,278 |
| 2014-10-09 | 2014-10-07 | 5.568 | 3,926,102 | +8,824 | 0.44% | 21,862,033 |
| 2014-10-08 | 2014-10-06 | 5.632 | 3,917,278 | +2,522 | 0.44% | 22,061,478 |
| 2014-09-30 | 2014-09-26 | 5.489 | 3,914,756 | -252,138 | 0.44% | 21,488,329 |
| 2014-09-29 | 2014-09-25 | 5.378 | 4,166,894 | +12,607 | 0.47% | 22,409,595 |
| 2014-09-26 | 2014-09-24 | 5.426 | 4,154,287 | +567,310 | 0.47% | 22,539,509 |
| 2014-09-25 | 2014-09-23 | 5.426 | 3,586,977 | +52,949 | 0.41% | 19,461,511 |
| 2014-09-22 | 2014-09-18 | 4.886 | 3,534,028 | +315,172 | 0.40% | 17,268,020 |
| 2014-09-19 | 2014-09-17 | 4.807 | 3,218,856 | +378,207 | 0.36% | 15,472,697 |
| 2014-09-18 | 2014-09-16 | 4.823 | 2,840,649 | -31,517 | 0.32% | 13,699,762 |
| 2014-09-17 | 2014-09-15 | 4.886 | 2,872,166 | -574,874 | 0.33% | 14,034,020 |
| 2014-09-16 | 2014-09-12 | 5.013 | 3,447,040 | +81,944 | 0.39% | 17,280,458 |
| 2014-09-15 | 2014-09-11 | 5.061 | 3,365,096 | +344,169 | 0.38% | 17,029,817 |
| 2014-09-12 | 2014-09-10 | 4.998 | 3,020,927 | +321,476 | 0.34% | 15,097,770 |
| 2014-09-11 | 2014-09-08 | 4.950 | 2,699,451 | +323,115 | 0.31% | 13,361,398 |
| 2014-09-10 | 2014-09-05 | 4.725 | 2,376,336 | +611,798 | 0.27% | 11,229,174 |
| 2014-09-08 | 2014-09-04 | 4.661 | 1,764,538 | +12,486 | 0.20% | 8,225,115 |
| 2014-09-02 | 2014-08-29 | 4.469 | 1,752,052 | +124,856 | 0.20% | 7,830,133 |
| 2014-08-20 | 2014-08-18 | 4.581 | 1,627,196 | -16,231 | 0.19% | 7,454,592 |
| 2014-08-07 | 2014-08-05 | 4.325 | 1,643,427 | -12,486 | 0.19% | 7,107,750 |
| 2014-07-22 | 2014-07-18 | 4.053 | 1,655,913 | +12,486 | 0.19% | 6,710,826 |
| 2014-07-16 | 2014-07-14 | 4.245 | 1,643,427 | +6,243 | 0.19% | 6,976,125 |
| 2014-07-11 | 2014-07-09 | 4.229 | 1,637,184 | +18,728 | 0.19% | 6,923,399 |
| 2014-07-08 | 2014-07-04 | 4.309 | 1,618,456 | -187,285 | 0.19% | 6,973,827 |
| 2014-06-19 | 2014-06-17 | 4.229 | 1,805,741 | +187,285 | 0.21% | 7,636,201 |
| 2014-06-18 | 2014-06-16 | 4.293 | 1,618,456 | -31,214 | 0.18% | 6,947,902 |
| 2014-06-16 | 2014-06-12 | 4.229 | 1,649,670 | +34,960 | 0.19% | 6,976,201 |
| 2014-05-30 | 2014-05-28 | 4.245 | 1,614,710 | -9,988 | 0.18% | 6,854,225 |
| 2014-05-26 | 2014-05-22 | 4.277 | 1,624,698 | +9,988 | 0.19% | 6,948,673 |
| 2014-05-13 | 2014-05-09 | 3.732 | 1,614,710 | -18,728 | 0.18% | 6,026,545 |
| 2014-04-25 | 2014-04-23 | 4.309 | 1,633,438 | -12,486 | 0.19% | 7,038,383 |
| 2014-04-23 | 2014-04-17 | 4.245 | 1,645,924 | +11,237 | 0.19% | 6,986,724 |
| 2014-04-22 | 2014-04-16 | 4.229 | 1,634,687 | +12,486 | 0.19% | 6,912,840 |
| 2014-04-14 | 2014-04-10 | 4.485 | 1,622,201 | -936,426 | 0.18% | 7,275,798 |
| 2014-04-11 | 2014-04-09 | 4.501 | 2,558,627 | -6,243 | 0.29% | 11,516,785 |
| 2014-04-10 | 2014-04-08 | 4.565 | 2,564,870 | -616,792 | 0.29% | 11,709,226 |
| 2014-04-07 | 2014-04-03 | 4.549 | 3,181,662 | -22,474 | 0.36% | 14,474,059 |
| 2014-04-04 | 2014-04-02 | 4.341 | 3,204,136 | +1,673,080 | 0.37% | 13,909,073 |
| 2014-03-31 | 2014-03-27 | 3.796 | 1,531,056 | -21,226 | 0.17% | 5,812,425 |
| 2014-03-19 | 2014-03-17 | 3.668 | 1,552,282 | +202,268 | 0.18% | 5,694,087 |
| 2014-03-17 | 2014-03-13 | 3.764 | 1,350,014 | -18,728 | 0.15% | 5,081,876 |
| 2014-03-14 | 2014-03-12 | 3.844 | 1,368,742 | -12,486 | 0.16% | 5,261,999 |
| 2014-03-12 | 2014-03-10 | 3.844 | 1,381,228 | +12,486 | 0.16% | 5,310,001 |
| 2014-03-10 | 2014-03-06 | 3.989 | 1,368,742 | +21,226 | 0.16% | 5,459,324 |
| 2014-03-07 | 2014-03-05 | 4.005 | 1,347,516 | -6,243 | 0.15% | 5,396,248 |
| 2014-03-06 | 2014-03-04 | 3.924 | 1,353,759 | -12,486 | 0.15% | 5,312,824 |
| 2014-03-05 | 2014-03-03 | 4.021 | 1,366,245 | +12,486 | 0.16% | 5,493,135 |
| 2014-03-04 | 2014-02-28 | 4.053 | 1,353,759 | +6,243 | 0.15% | 5,486,304 |
| 2014-02-28 | 2014-02-26 | 4.005 | 1,347,516 | +12,485 | 0.15% | 5,396,248 |
| 2014-02-27 | 2014-02-25 | 3.957 | 1,335,031 | +6,243 | 0.15% | 5,282,096 |
| 2014-02-21 | 2014-02-19 | 4.293 | 1,328,788 | +6,243 | 0.15% | 5,704,380 |
| 2014-02-20 | 2014-02-18 | 4.309 | 1,322,545 | -12,486 | 0.15% | 5,698,764 |
| 2014-02-18 | 2014-02-14 | 4.261 | 1,335,031 | -13,734 | 0.15% | 5,688,411 |
| 2014-02-17 | 2014-02-13 | 4.181 | 1,348,765 | -54,937 | 0.15% | 5,638,905 |
| 2014-02-14 | 2014-02-12 | 4.133 | 1,403,702 | +49,943 | 0.16% | 5,801,130 |
| 2014-02-13 | 2014-02-11 | 4.037 | 1,353,759 | +12,485 | 0.15% | 5,464,619 |
| 2014-01-20 | 2014-01-16 | 4.053 | 1,341,274 | -144,833 | 0.15% | 5,435,706 |
| 2014-01-17 | 2014-01-15 | 4.229 | 1,486,107 | +42,451 | 0.16% | 6,284,518 |
| 2014-01-16 | 2014-01-14 | 3.973 | 1,443,656 | -107,377 | 0.16% | 5,734,999 |
| 2014-01-15 | 2014-01-13 | 4.117 | 1,551,033 | -187,285 | 0.17% | 6,385,165 |
| 2014-01-13 | 2014-01-09 | 4.245 | 1,738,318 | +124,857 | 0.19% | 7,378,925 |
| 2014-01-10 | 2014-01-08 | 4.341 | 1,613,461 | +124,856 | 0.18% | 7,003,993 |
| 2014-01-09 | 2014-01-07 | 4.277 | 1,488,605 | -131,099 | 0.17% | 6,366,617 |
| 2014-01-08 | 2014-01-06 | 4.373 | 1,619,704 | -621,787 | 0.18% | 7,082,984 |
| 2014-01-06 | 2014-01-02 | 4.597 | 2,241,491 | +186,037 | 0.25% | 10,304,736 |
| 2014-01-03 | 2013-12-31 | 4.597 | 2,055,454 | -48,694 | 0.23% | 9,449,474 |
| 2013-12-23 | 2013-12-19 | 4.469 | 2,104,148 | +3,745 | 0.23% | 9,403,693 |
| 2013-12-20 | 2013-12-18 | 4.645 | 2,100,403 | +1,083,757 | 0.23% | 9,757,051 |
| 2013-12-17 | 2013-12-13 | 4.645 | 1,016,646 | +14,983 | 0.11% | 4,722,650 |
| 2013-12-16 | 2013-12-12 | 4.661 | 1,001,663 | +74,914 | 0.11% | 4,669,094 |
| 2013-12-13 | 2013-12-11 | 4.773 | 926,749 | +121,111 | 0.10% | 4,423,809 |
| 2013-12-12 | 2013-12-10 | 4.726 | 805,638 | +63,677 | 0.09% | 3,807,152 |
| 2013-12-11 | 2013-12-09 | 4.468 | 741,961 | +5,064 | 0.08% | 3,314,770 |
| 2013-12-10 | 2013-12-06 | 4.500 | 736,897 | +3,720 | 0.08% | 3,315,917 |
| 2013-12-02 | 2013-11-28 | 4.435 | 733,177 | +2,481 | 0.08% | 3,251,877 |
| 2013-10-23 | 2013-10-21 | 5.000 | 730,696 | -6,201 | 0.08% | 3,653,348 |
| 2013-10-22 | 2013-10-18 | 5.048 | 736,897 | -37,201 | 0.08% | 3,720,007 |
| 2013-10-17 | 2013-10-15 | 5.080 | 774,098 | -6,200 | 0.09% | 3,932,775 |
| 2013-10-04 | 2013-10-02 | 4.839 | 780,298 | -6,200 | 0.09% | 3,775,499 |
| 2013-09-11 | 2013-09-09 | 4.726 | 786,498 | +8,136 | 0.09% | 3,717,101 |
| 2013-08-26 | 2013-08-22 | 4.482 | 778,362 | +17,181 | 0.09% | 3,488,374 |
| 2013-08-23 | 2013-08-21 | 4.465 | 761,181 | -17,181 | 0.09% | 3,398,969 |
| 2013-08-02 | 2013-07-31 | 4.319 | 778,362 | -92,042 | 0.09% | 3,361,524 |
| 2013-07-29 | 2013-07-25 | 4.335 | 870,404 | -92,041 | 0.10% | 3,773,212 |
| 2013-07-11 | 2013-07-09 | 4.775 | 962,445 | +184,083 | 0.11% | 4,595,706 |
| 2013-07-02 | 2013-06-27 | 4.661 | 778,362 | -12,272 | 0.09% | 3,627,909 |
| 2013-06-28 | 2013-06-26 | 4.677 | 790,634 | -18,409 | 0.09% | 3,697,993 |
| 2013-06-17 | 2013-06-13 | 4.971 | 809,043 | -12,272 | 0.09% | 4,021,427 |
| 2013-04-18 | 2013-04-16 | 3.667 | 821,315 | -3,682 | 0.09% | 3,011,626 |
| 2013-03-04 | 2013-02-28 | 4.074 | 824,997 | -30,680 | 0.09% | 3,361,252 |
| 2013-02-07 | 2013-02-05 | 4.025 | 855,677 | -12,272 | 0.10% | 3,444,415 |
| 2013-01-18 | 2013-01-16 | 3.862 | 867,949 | -12,272 | 0.10% | 3,352,365 |
| 2013-01-15 | 2013-01-11 | 3.993 | 880,221 | +12,272 | 0.10% | 3,514,524 |
| 2013-01-14 | 2013-01-10 | 3.944 | 867,949 | +3,682 | 0.10% | 3,423,090 |
| 2013-01-10 | 2013-01-08 | 3.993 | 864,267 | +2,454 | 0.10% | 3,450,823 |
| 2012-12-21 | 2012-12-19 | 3.634 | 861,813 | -2,454 | 0.10% | 3,132,035 |
| 2012-12-13 | 2012-12-11 | 3.667 | 864,267 | +7,786 | 0.10% | 3,169,508 |
| 2012-12-03 | 2012-11-29 | 3.289 | 856,481 | -6,081 | 0.10% | 2,816,999 |
| 2012-11-05 | 2012-11-01 | 3.453 | 862,562 | -12,162 | 0.10% | 2,978,850 |
| 2012-10-29 | 2012-10-25 | 3.421 | 874,724 | -4,864 | 0.10% | 2,992,081 |
| 2012-10-24 | 2012-10-19 | 3.421 | 879,588 | +12,161 | 0.10% | 3,008,719 |
| 2012-09-18 | 2012-09-14 | 3.503 | 867,427 | +3,649 | 0.10% | 3,038,446 |
| 2012-09-12 | 2012-09-10 | 3.405 | 863,778 | +12,765 | 0.10% | 2,941,287 |
| 2012-08-06 | 2012-08-02 | 3.155 | 851,013 | -4,793 | 0.10% | 2,684,745 |
| 2012-08-03 | 2012-08-01 | 3.155 | 855,806 | -11,982 | 0.10% | 2,699,866 |
| 2012-07-31 | 2012-07-27 | 3.071 | 867,788 | +4,793 | 0.10% | 2,665,241 |
| 2012-07-24 | 2012-07-20 | 3.138 | 862,995 | +11,982 | 0.10% | 2,708,140 |
| 2012-05-14 | 2012-05-10 | 3.873 | 851,013 | +5,991 | 0.10% | 3,295,560 |
| 2012-04-11 | 2012-04-05 | 4.256 | 845,022 | -5,991 | 0.10% | 3,596,775 |
| 2012-03-30 | 2012-03-28 | 4.256 | 851,013 | -35,946 | 0.10% | 3,622,275 |
| 2012-03-26 | 2012-03-22 | 4.006 | 886,959 | -23,963 | 0.10% | 3,553,201 |
| 2012-03-23 | 2012-03-21 | 4.006 | 910,922 | -33,550 | 0.10% | 3,649,198 |
| 2012-03-22 | 2012-03-20 | 3.839 | 944,472 | -59,909 | 0.11% | 3,625,951 |
| 2012-03-21 | 2012-03-19 | 3.856 | 1,004,381 | -3,595 | 0.12% | 3,872,715 |
| 2012-03-05 | 2012-03-01 | 3.923 | 1,007,976 | -9,585 | 0.12% | 3,953,876 |
| 2012-03-01 | 2012-02-28 | 3.756 | 1,017,561 | +11,982 | 0.12% | 3,821,624 |
| 2012-02-28 | 2012-02-24 | 3.956 | 1,005,579 | +5,991 | 0.12% | 3,978,044 |
| 2012-02-23 | 2012-02-21 | 3.973 | 999,588 | -209,683 | 0.11% | 3,971,029 |
| 2012-02-16 | 2012-02-14 | 4.073 | 1,209,271 | -209,683 | 0.14% | 4,925,139 |
| 2012-02-14 | 2012-02-10 | 4.140 | 1,418,954 | -11,982 | 0.16% | 5,873,879 |
| 2011-12-15 | 2011-12-13 | 3.923 | 1,430,936 | +2,833 | 0.16% | 5,613,598 |
| 2011-12-13 | 2011-12-09 | 3.873 | 1,428,103 | -23,757 | 0.16% | 5,530,349 |
| 2011-12-02 | 2011-11-30 | 3.755 | 1,451,860 | +17,817 | 0.16% | 5,451,234 |
| 2011-10-31 | 2011-10-27 | 3.873 | 1,434,043 | -5,939 | 0.16% | 5,553,352 |
| 2011-10-12 | 2011-10-10 | 3.300 | 1,439,982 | -59,393 | 0.16% | 4,752,021 |
| 2011-09-30 | 2011-09-27 | 3.906 | 1,499,375 | -1,188 | 0.16% | 5,856,841 |
| 2011-09-07 | 2011-09-05 | 4.109 | 1,500,563 | +18,602 | 0.16% | 6,165,296 |
| 2011-08-23 | 2011-08-19 | 4.467 | 1,481,961 | -29,328 | 0.16% | 6,619,432 |
| 2011-08-11 | 2011-08-09 | 4.211 | 1,511,289 | -52,791 | 0.16% | 6,363,955 |
| 2011-08-09 | 2011-08-05 | 4.092 | 1,564,080 | +93,851 | 0.17% | 6,399,600 |
| 2011-08-05 | 2011-08-03 | 4.364 | 1,470,229 | +9,385 | 0.16% | 6,416,639 |
| 2011-08-02 | 2011-07-29 | 4.364 | 1,460,844 | -58,657 | 0.16% | 6,375,679 |
| 2011-07-13 | 2011-07-11 | 4.910 | 1,519,501 | +5,866 | 0.16% | 7,460,641 |
| 2011-07-06 | 2011-07-04 | 4.842 | 1,513,635 | -23,463 | 0.16% | 7,328,619 |
| 2011-07-05 | 2011-06-30 | 4.774 | 1,537,098 | +58,657 | 0.16% | 7,337,401 |
| 2011-07-04 | 2011-06-29 | 4.722 | 1,478,441 | +21,116 | 0.16% | 6,981,784 |
| 2011-06-30 | 2011-06-28 | 4.552 | 1,457,325 | -11,731 | 0.15% | 6,633,616 |
| 2011-06-29 | 2011-06-27 | 4.552 | 1,469,056 | +5,866 | 0.15% | 6,687,014 |
| 2011-06-14 | 2011-06-10 | 4.603 | 1,463,190 | +8,211 | 0.15% | 6,735,148 |
| 2011-05-31 | 2011-05-27 | 4.961 | 1,454,979 | -11,731 | 0.15% | 7,218,257 |
| 2011-05-27 | 2011-05-25 | 4.876 | 1,466,710 | +17,597 | 0.18% | 7,151,431 |
| 2011-05-25 | 2011-05-23 | 5.046 | 1,449,113 | +5,866 | 0.18% | 7,312,681 |
| 2011-05-24 | 2011-05-20 | 5.046 | 1,443,247 | +35,194 | 0.18% | 7,283,079 |
| 2011-05-13 | 2011-05-11 | 4.927 | 1,408,053 | -175,970 | 0.17% | 6,937,444 |
| 2011-05-11 | 2011-05-06 | 4.910 | 1,584,023 | -17,597 | 0.19% | 7,777,439 |
| 2011-05-04 | 2011-04-29 | 5.012 | 1,601,620 | +17,597 | 0.20% | 8,027,669 |
| 2011-04-29 | 2011-04-27 | 5.115 | 1,584,023 | -16,424 | 0.19% | 8,101,499 |
| 2011-04-28 | 2011-04-26 | 5.097 | 1,600,447 | +5,866 | 0.20% | 8,158,215 |
| 2011-04-27 | 2011-04-21 | 5.183 | 1,594,581 | -11,732 | 0.20% | 8,264,238 |
| 2011-04-26 | 2011-04-20 | 5.149 | 1,606,313 | -5,865 | 0.20% | 8,270,271 |
| 2011-04-21 | 2011-04-19 | 5.029 | 1,612,178 | -15,251 | 0.20% | 8,108,073 |
| 2011-04-15 | 2011-04-13 | 4.961 | 1,627,429 | -117,313 | 0.20% | 8,073,794 |
| 2011-04-11 | 2011-04-07 | 4.961 | 1,744,742 | -11,732 | 0.21% | 8,655,793 |
| 2011-04-07 | 2011-04-04 | 5.012 | 1,756,474 | -29,328 | 0.22% | 8,803,831 |
| 2011-04-06 | 2011-04-01 | 5.046 | 1,785,802 | -11,731 | 0.22% | 9,011,719 |
| 2011-04-04 | 2011-03-31 | 5.046 | 1,797,533 | +23,462 | 0.22% | 9,070,918 |
| 2011-04-01 | 2011-03-30 | 5.080 | 1,774,071 | +11,732 | 0.22% | 9,013,011 |
| 2011-03-31 | 2011-03-29 | 5.046 | 1,762,339 | +11,731 | 0.22% | 8,893,318 |
| 2011-03-29 | 2011-03-25 | 5.063 | 1,750,608 | -26,982 | 0.22% | 8,863,964 |
| 2011-03-24 | 2011-03-22 | 5.063 | 1,777,590 | +26,982 | 0.22% | 9,000,584 |
| 2011-03-22 | 2011-03-18 | 5.012 | 1,750,608 | -5,866 | 0.22% | 8,774,429 |
| 2011-03-18 | 2011-03-16 | 5.115 | 1,756,474 | +5,866 | 0.22% | 8,983,501 |
| 2011-03-17 | 2011-03-15 | 5.115 | 1,750,608 | -12,905 | 0.22% | 8,953,499 |
| 2011-03-15 | 2011-03-11 | 5.149 | 1,763,513 | +5,866 | 0.22% | 9,079,632 |
| 2011-03-14 | 2011-03-10 | 5.200 | 1,757,647 | -11,731 | 0.22% | 9,139,325 |
| 2011-03-11 | 2011-03-09 | 5.234 | 1,769,378 | -11,732 | 0.22% | 9,260,654 |
| 2011-03-10 | 2011-03-08 | 5.132 | 1,781,110 | -17,597 | 0.22% | 9,139,867 |
| 2011-03-07 | 2011-03-03 | 5.097 | 1,798,707 | +11,732 | 0.22% | 9,168,837 |
| 2011-02-28 | 2011-02-24 | 4.876 | 1,786,975 | -26,982 | 0.22% | 8,712,989 |
| 2011-02-25 | 2011-02-23 | 4.944 | 1,813,957 | +5,865 | 0.22% | 8,968,249 |
| 2011-02-23 | 2011-02-21 | 5.063 | 1,808,092 | +21,117 | 0.22% | 9,155,027 |
| 2011-02-21 | 2011-02-17 | 5.080 | 1,786,975 | -11,732 | 0.22% | 9,078,569 |
| 2011-02-18 | 2011-02-16 | 4.995 | 1,798,707 | -29,328 | 0.22% | 8,984,847 |
| 2011-02-17 | 2011-02-15 | 5.097 | 1,828,035 | -5,866 | 0.23% | 9,318,336 |
| 2011-02-15 | 2011-02-11 | 5.302 | 1,833,901 | +5,866 | 0.23% | 9,723,417 |
| 2011-02-07 | 2011-01-31 | 5.046 | 1,828,035 | +1,173 | 0.23% | 9,224,841 |
| 2011-01-28 | 2011-01-26 | 4.910 | 1,826,862 | +10,558 | 0.23% | 8,969,761 |
| 2011-01-27 | 2011-01-25 | 5.080 | 1,816,304 | -23,462 | 0.23% | 9,227,572 |
| 2011-01-25 | 2011-01-21 | 4.978 | 1,839,766 | -58,657 | 0.23% | 9,158,579 |
| 2011-01-24 | 2011-01-20 | 4.995 | 1,898,423 | -98,543 | 0.24% | 9,482,946 |
| 2011-01-21 | 2011-01-19 | 5.029 | 1,996,966 | -117,313 | 0.25% | 10,043,275 |
| 2011-01-20 | 2011-01-18 | 4.893 | 2,114,279 | +70,388 | 0.26% | 10,344,913 |
| 2011-01-18 | 2011-01-14 | 5.080 | 2,043,891 | -30,502 | 0.26% | 10,383,808 |
| 2011-01-17 | 2011-01-13 | 5.046 | 2,074,393 | -76,254 | 0.26% | 10,468,041 |
| 2011-01-14 | 2011-01-12 | 5.115 | 2,150,647 | -25,808 | 0.27% | 10,999,502 |
| 2011-01-13 | 2011-01-11 | 5.183 | 2,176,455 | -29,329 | 0.27% | 11,279,918 |
| 2011-01-10 | 2011-01-06 | 5.268 | 2,205,784 | -58,656 | 0.28% | 11,619,946 |
| 2011-01-07 | 2011-01-05 | 5.370 | 2,264,440 | +49,271 | 0.28% | 12,160,572 |
| 2011-01-05 | 2011-01-03 | 5.370 | 2,215,169 | +76,254 | 0.28% | 11,895,976 |
| 2011-01-04 | 2010-12-31 | 5.268 | 2,138,915 | -11,732 | 0.27% | 11,267,684 |
| 2011-01-03 | 2010-12-29 | 5.251 | 2,150,647 | -10,558 | 0.27% | 11,292,822 |
| 2010-12-29 | 2010-12-24 | 5.063 | 2,161,205 | -72,734 | 0.27% | 10,942,966 |
| 2010-12-28 | 2010-12-22 | 4.910 | 2,233,939 | +17,597 | 0.28% | 10,968,480 |
| 2010-12-23 | 2010-12-21 | 4.944 | 2,216,342 | +22,290 | 0.28% | 10,957,650 |
| 2010-12-22 | 2010-12-20 | 4.978 | 2,194,052 | +5,865 | 0.27% | 10,922,258 |
| 2010-12-16 | 2010-12-14 | 5.166 | 2,188,187 | +14,735 | 0.27% | 11,304,933 |
| 2010-12-13 | 2010-12-09 | 5.046 | 2,173,452 | -23,304 | 0.27% | 10,967,672 |
| 2010-12-09 | 2010-12-07 | 5.063 | 2,196,756 | -251,691 | 0.28% | 11,122,974 |
| 2010-12-08 | 2010-12-06 | 5.081 | 2,448,447 | -92,053 | 0.31% | 12,439,402 |
| 2010-12-07 | 2010-12-03 | 5.081 | 2,540,500 | +5,826 | 0.32% | 12,907,080 |
| 2010-12-06 | 2010-12-02 | 5.235 | 2,534,674 | +11,652 | 0.32% | 13,269,026 |
| 2010-12-02 | 2010-11-30 | 5.132 | 2,523,022 | +5,827 | 0.32% | 12,948,197 |
| 2010-11-30 | 2010-11-26 | 5.166 | 2,517,195 | -60,593 | 0.32% | 13,004,703 |
| 2010-11-29 | 2010-11-25 | 5.149 | 2,577,788 | -23,304 | 0.33% | 13,273,502 |
| 2010-11-25 | 2010-11-23 | 5.115 | 2,601,092 | +17,478 | 0.33% | 13,304,209 |
| 2010-11-23 | 2010-11-19 | 5.132 | 2,583,614 | +5,826 | 0.33% | 13,259,157 |
| 2010-11-22 | 2010-11-18 | 5.081 | 2,577,788 | +8,157 | 0.33% | 13,096,522 |
| 2010-11-19 | 2010-11-17 | 5.046 | 2,569,631 | +11,652 | 0.33% | 12,966,871 |
| 2010-11-15 | 2010-11-11 | 5.252 | 2,557,979 | +194,594 | 0.32% | 13,434,932 |
| 2010-11-11 | 2010-11-09 | 5.304 | 2,363,385 | +5,827 | 0.30% | 12,534,587 |
| 2010-11-10 | 2010-11-08 | 5.355 | 2,357,558 | +81,566 | 0.30% | 12,625,078 |
| 2010-11-09 | 2010-11-05 | 5.218 | 2,275,992 | +11,652 | 0.29% | 11,875,760 |
| 2010-11-08 | 2010-11-04 | 5.218 | 2,264,340 | +5,826 | 0.29% | 11,814,961 |
| 2010-11-05 | 2010-11-03 | 5.201 | 2,258,514 | +5,827 | 0.29% | 11,745,797 |
| 2010-11-04 | 2010-11-02 | 5.252 | 2,252,687 | +209,742 | 0.29% | 11,831,488 |
| 2010-10-29 | 2010-10-27 | 5.218 | 2,042,945 | -23,305 | 0.26% | 10,659,758 |
| 2010-10-28 | 2010-10-26 | 5.424 | 2,066,250 | -12,818 | 0.26% | 11,206,940 |
| 2010-10-27 | 2010-10-25 | 5.355 | 2,079,068 | +23,305 | 0.26% | 11,133,722 |
| 2010-10-26 | 2010-10-22 | 5.338 | 2,055,763 | +34,957 | 0.26% | 10,973,635 |
| 2010-10-22 | 2010-10-20 | 5.475 | 2,020,806 | +4,661 | 0.26% | 11,064,515 |
| 2010-10-21 | 2010-10-19 | 5.544 | 2,016,145 | -11,652 | 0.26% | 11,177,415 |
| 2010-10-20 | 2010-10-18 | 5.647 | 2,027,797 | -5,827 | 0.26% | 11,450,843 |
| 2010-10-19 | 2010-10-15 | 5.784 | 2,033,624 | -46,609 | 0.26% | 11,762,988 |
| 2010-10-18 | 2010-10-14 | 5.218 | 2,080,233 | -29,131 | 0.26% | 10,854,321 |
| 2010-10-15 | 2010-10-13 | 5.201 | 2,109,364 | +11,653 | 0.27% | 10,970,117 |
| 2010-10-13 | 2010-10-11 | 5.063 | 2,097,711 | +34,957 | 0.27% | 10,621,473 |
| 2010-10-12 | 2010-10-08 | 5.201 | 2,062,754 | -11,653 | 0.26% | 10,727,713 |
| 2010-10-11 | 2010-10-07 | 5.269 | 2,074,407 | -23,304 | 0.26% | 10,930,737 |
| 2010-10-08 | 2010-10-06 | 5.235 | 2,097,711 | +17,478 | 0.27% | 10,981,523 |
| 2010-10-07 | 2010-10-05 | 5.098 | 2,080,233 | -3,496 | 0.26% | 10,604,386 |
| 2010-10-06 | 2010-10-04 | 4.892 | 2,083,729 | -11,652 | 0.26% | 10,193,027 |
| 2010-09-29 | 2010-09-27 | 4.857 | 2,095,381 | +11,652 | 0.27% | 10,178,095 |
| 2010-09-28 | 2010-09-24 | 4.823 | 2,083,729 | -5,826 | 0.26% | 10,049,967 |
| 2010-09-22 | 2010-09-20 | 4.840 | 2,089,555 | +175,950 | 0.26% | 10,113,931 |
| 2010-09-20 | 2010-09-16 | 4.909 | 1,913,605 | +29,131 | 0.24% | 9,393,672 |
| 2010-09-07 | 2010-09-03 | 4.669 | 1,884,474 | -11,652 | 0.24% | 8,797,842 |
| 2010-09-02 | 2010-08-31 | 4.703 | 1,896,126 | +20,760 | 0.24% | 8,917,330 |
| 2010-08-27 | 2010-08-25 | 4.564 | 1,875,366 | -115,247 | 0.24% | 8,559,337 |
| 2010-08-24 | 2010-08-20 | 4.929 | 1,990,613 | -38,032 | 0.26% | 9,810,780 |
| 2010-08-23 | 2010-08-19 | 4.842 | 2,028,645 | -8,067 | 0.26% | 9,822,196 |
| 2010-08-19 | 2010-08-17 | 4.599 | 2,036,712 | -5,762 | 0.26% | 9,366,425 |
| 2010-08-18 | 2010-08-16 | 4.599 | 2,042,474 | +11,524 | 0.26% | 9,392,923 |
| 2010-08-17 | 2010-08-13 | 4.581 | 2,030,950 | +34,575 | 0.26% | 9,304,682 |
| 2010-08-16 | 2010-08-12 | 4.460 | 1,996,375 | -5,763 | 0.26% | 8,903,763 |
| 2010-08-13 | 2010-08-11 | 4.581 | 2,002,138 | -17,287 | 0.26% | 9,172,681 |
| 2010-08-10 | 2010-08-06 | 4.859 | 2,019,425 | +11,525 | 0.26% | 9,812,600 |
| 2010-08-06 | 2010-08-04 | 4.842 | 2,007,900 | +23,049 | 0.26% | 9,721,754 |
| 2010-08-03 | 2010-07-30 | 5.033 | 1,984,851 | -5,762 | 0.26% | 9,989,052 |
| 2010-08-02 | 2010-07-29 | 5.085 | 1,990,613 | +11,525 | 0.26% | 10,121,685 |
| 2010-07-30 | 2010-07-28 | 4.894 | 1,979,088 | +10,372 | 0.26% | 9,685,289 |
| 2010-07-29 | 2010-07-27 | 4.807 | 1,968,716 | -92,198 | 0.26% | 9,463,705 |
| 2010-07-28 | 2010-07-26 | 4.894 | 2,060,914 | +11,525 | 0.27% | 10,085,730 |
| 2010-07-27 | 2010-07-23 | 4.929 | 2,049,389 | +51,861 | 0.27% | 10,100,459 |
| 2010-07-22 | 2010-07-20 | 4.686 | 1,997,528 | +145,212 | 0.26% | 9,359,551 |
| 2010-07-20 | 2010-07-16 | 4.373 | 1,852,316 | +5,762 | 0.24% | 8,100,540 |
| 2010-07-16 | 2010-07-14 | 4.529 | 1,846,554 | +17,288 | 0.24% | 8,363,747 |
| 2010-07-14 | 2010-07-12 | 4.286 | 1,829,266 | +5,762 | 0.24% | 7,841,013 |
| 2010-06-18 | 2010-06-15 | 4.321 | 1,823,504 | -11,525 | 0.24% | 7,879,605 |
| 2010-06-17 | 2010-06-14 | 4.408 | 1,835,029 | +11,525 | 0.24% | 8,088,631 |
| 2010-06-11 | 2010-06-09 | 4.200 | 1,823,504 | -5,762 | 0.24% | 7,658,090 |
| 2010-06-08 | 2010-06-04 | 4.599 | 1,829,266 | +17,287 | 0.24% | 8,412,423 |
| 2010-06-07 | 2010-06-03 | 4.599 | 1,811,979 | +9,219 | 0.24% | 8,332,923 |
| 2010-05-24 | 2010-05-19 | 4.998 | 1,802,760 | -5,762 | 0.23% | 9,010,082 |
| 2010-05-03 | 2010-04-29 | 5.362 | 1,808,522 | -115,247 | 0.24% | 9,697,965 |
| 2010-04-16 | 2010-04-14 | 5.814 | 1,923,769 | +5,762 | 0.25% | 11,183,972 |
| 2010-04-15 | 2010-04-13 | 5.779 | 1,918,007 | -51,861 | 0.25% | 11,083,904 |
| 2010-04-01 | 2010-03-30 | 5.883 | 1,969,868 | -5,763 | 0.26% | 11,588,712 |
| 2010-03-30 | 2010-03-26 | 5.727 | 1,975,631 | +57,624 | 0.26% | 11,314,051 |
| 2010-03-26 | 2010-03-24 | 5.605 | 1,918,007 | +18,440 | 0.25% | 10,751,055 |
| 2010-03-25 | 2010-03-23 | 5.675 | 1,899,567 | -5,763 | 0.25% | 10,779,552 |
| 2010-03-24 | 2010-03-22 | 5.571 | 1,905,330 | +18,440 | 0.25% | 10,613,866 |
| 2010-03-19 | 2010-03-17 | 5.484 | 1,886,890 | -9,220 | 0.25% | 10,347,419 |
| 2010-03-18 | 2010-03-16 | 5.414 | 1,896,110 | -11,525 | 0.25% | 10,266,360 |
| 2010-03-17 | 2010-03-15 | 5.536 | 1,907,635 | +9,220 | 0.25% | 10,560,496 |
| 2010-03-15 | 2010-03-11 | 5.814 | 1,898,415 | -11,525 | 0.25% | 11,036,575 |
| 2010-03-12 | 2010-03-10 | 5.779 | 1,909,940 | -5,762 | 0.25% | 11,037,286 |
| 2010-03-11 | 2010-03-09 | 5.762 | 1,915,702 | -17,287 | 0.25% | 11,037,339 |
| 2010-03-09 | 2010-03-05 | 5.623 | 1,932,989 | +28,812 | 0.25% | 10,868,578 |
| 2010-03-08 | 2010-03-04 | 5.657 | 1,904,177 | +11,524 | 0.25% | 10,772,668 |
| 2010-02-24 | 2010-02-22 | 5.241 | 1,892,653 | +5,763 | 0.25% | 9,919,192 |
| 2010-02-19 | 2010-02-17 | 5.449 | 1,886,890 | +115,247 | 0.25% | 10,281,929 |
| 2010-02-18 | 2010-02-12 | 5.310 | 1,771,643 | -61,081 | 0.23% | 9,407,971 |
| 2010-02-17 | 2010-02-11 | 5.345 | 1,832,724 | +5,762 | 0.24% | 9,795,940 |
| 2010-02-09 | 2010-02-05 | 5.414 | 1,826,962 | +115,248 | 0.24% | 9,891,963 |
| 2010-02-08 | 2010-02-04 | 5.779 | 1,711,714 | +5,762 | 0.22% | 9,891,765 |
| 2010-02-04 | 2010-02-02 | 5.762 | 1,705,952 | +6,915 | 0.22% | 9,828,862 |
| 2010-02-03 | 2010-02-01 | 5.588 | 1,699,037 | -5,762 | 0.22% | 9,494,171 |
| 2010-02-02 | 2010-01-29 | 5.466 | 1,704,799 | -144,060 | 0.22% | 9,319,274 |
| 2010-02-01 | 2010-01-28 | 5.536 | 1,848,859 | -28,811 | 0.24% | 10,235,117 |
| 2010-01-29 | 2010-01-27 | 5.762 | 1,877,670 | -46,099 | 0.25% | 10,818,217 |
| 2010-01-28 | 2010-01-26 | 5.918 | 1,923,769 | +74,910 | 0.25% | 11,384,282 |
| 2010-01-27 | 2010-01-25 | 6.039 | 1,848,859 | +69,149 | 0.24% | 11,165,583 |
| 2010-01-26 | 2010-01-22 | 5.900 | 1,779,710 | -35,727 | 0.23% | 10,500,900 |
| 2010-01-25 | 2010-01-21 | 5.918 | 1,815,437 | +9,220 | 0.24% | 10,743,206 |
| 2010-01-22 | 2010-01-20 | 6.057 | 1,806,217 | +5,762 | 0.24% | 10,939,405 |
| 2010-01-21 | 2010-01-19 | 5.918 | 1,800,455 | -28,811 | 0.24% | 10,654,547 |
| 2010-01-20 | 2010-01-18 | 6.074 | 1,829,266 | -5,763 | 0.24% | 11,110,747 |
| 2010-01-19 | 2010-01-15 | 5.727 | 1,835,029 | +5,763 | 0.24% | 10,508,851 |
| 2010-01-07 | 2010-01-05 | 5.415 | 1,829,266 | +57,623 | 0.24% | 9,904,850 |
| 2010-01-06 | 2010-01-04 | 5.432 | 1,771,643 | -9,180 | 0.23% | 9,623,785 |
| 2010-01-04 | 2009-12-29 | 5.223 | 1,780,823 | +5,725 | 0.23% | 9,300,392 |
| 2009-12-22 | 2009-12-18 | 4.803 | 1,775,098 | -303,436 | 0.23% | 8,526,374 |
| 2009-12-21 | 2009-12-17 | 4.926 | 2,078,534 | -11,450 | 0.27% | 10,238,011 |
| 2009-12-18 | 2009-12-16 | 4.594 | 2,089,984 | +5,725 | 0.27% | 9,600,814 |
| 2009-12-17 | 2009-12-15 | 4.699 | 2,084,259 | -45,802 | 0.27% | 9,792,945 |
| 2009-12-15 | 2009-12-11 | 4.629 | 2,130,061 | +28,626 | 0.28% | 9,859,326 |
| 2009-12-11 | 2009-12-09 | 4.751 | 2,101,435 | +22,901 | 0.28% | 9,983,761 |
| 2009-12-08 | 2009-12-04 | 5.013 | 2,078,534 | +11,451 | 0.27% | 10,419,536 |
| 2009-12-07 | 2009-12-03 | 4.891 | 2,067,083 | -10,306 | 0.27% | 10,109,398 |
| 2009-12-04 | 2009-12-02 | 4.611 | 2,077,389 | -17,175 | 0.27% | 9,579,241 |
| 2009-12-03 | 2009-12-01 | 4.594 | 2,094,564 | -11,451 | 0.28% | 9,621,853 |
| 2009-12-02 | 2009-11-30 | 4.279 | 2,106,015 | +11,451 | 0.28% | 9,012,326 |
| 2009-12-01 | 2009-11-27 | 4.279 | 2,094,564 | +17,175 | 0.28% | 8,963,323 |
| 2009-11-30 | 2009-11-26 | 4.611 | 2,077,389 | -17,175 | 0.27% | 9,579,241 |
| 2009-11-27 | 2009-11-25 | 4.541 | 2,094,564 | -4,581 | 0.28% | 9,512,098 |
| 2009-11-26 | 2009-11-24 | 4.454 | 2,099,145 | -24,045 | 0.28% | 9,349,577 |
| 2009-11-20 | 2009-11-18 | 4.437 | 2,123,190 | +17,175 | 0.28% | 9,419,588 |
| 2009-11-19 | 2009-11-17 | 4.506 | 2,106,015 | -5,725 | 0.28% | 9,490,531 |
| 2009-11-17 | 2009-11-13 | 4.733 | 2,111,740 | +4,580 | 0.28% | 9,995,835 |
| 2009-11-16 | 2009-11-12 | 4.349 | 2,107,160 | -5,725 | 0.28% | 9,164,445 |
| 2009-11-13 | 2009-11-11 | 4.332 | 2,112,885 | -5,725 | 0.28% | 9,152,440 |
| 2009-11-12 | 2009-11-10 | 4.349 | 2,118,610 | -22,901 | 0.28% | 9,214,244 |
| 2009-11-11 | 2009-11-09 | 4.279 | 2,141,511 | +22,901 | 0.28% | 9,164,225 |
| 2009-11-10 | 2009-11-06 | 4.052 | 2,118,610 | -5,725 | 0.28% | 8,585,159 |
| 2009-11-06 | 2009-11-04 | 4.105 | 2,124,335 | +17,175 | 0.28% | 8,719,673 |
| 2009-11-05 | 2009-11-03 | 4.000 | 2,107,160 | +11,451 | 0.28% | 8,428,345 |
| 2009-11-03 | 2009-10-30 | 3.982 | 2,095,709 | -242,749 | 0.28% | 8,345,938 |
| 2009-11-02 | 2009-10-29 | 4.035 | 2,338,458 | +248,474 | 0.31% | 9,435,195 |
| 2009-10-30 | 2009-10-28 | 4.227 | 2,089,984 | -74,428 | 0.27% | 8,834,209 |
| 2009-10-28 | 2009-10-23 | 4.279 | 2,164,412 | -57,252 | 0.28% | 9,262,225 |
| 2009-10-23 | 2009-10-21 | 4.157 | 2,221,664 | +5,725 | 0.29% | 9,235,590 |
| 2009-10-22 | 2009-10-20 | 4.209 | 2,215,939 | -80,152 | 0.29% | 9,327,906 |
| 2009-10-19 | 2009-10-15 | 4.017 | 2,296,091 | +9,160 | 0.30% | 9,224,148 |
| 2009-10-16 | 2009-10-14 | 4.122 | 2,286,931 | +1,145 | 0.30% | 9,427,019 |
| 2009-10-15 | 2009-10-13 | 4.105 | 2,285,786 | +1,145 | 0.30% | 9,382,374 |
| 2009-10-12 | 2009-10-08 | 4.175 | 2,284,641 | +11,450 | 0.30% | 9,537,295 |
| 2009-10-09 | 2009-10-07 | 4.244 | 2,273,191 | +62,978 | 0.30% | 9,648,316 |
| 2009-10-05 | 2009-09-30 | 4.087 | 2,210,213 | -68,703 | 0.29% | 9,033,568 |
| 2009-10-02 | 2009-09-29 | 4.070 | 2,278,916 | +11,451 | 0.30% | 9,274,565 |
| 2009-09-28 | 2009-09-24 | 4.052 | 2,267,465 | -22,901 | 0.30% | 9,188,358 |
| 2009-09-25 | 2009-09-23 | 4.262 | 2,290,366 | -5,725 | 0.30% | 9,761,219 |
| 2009-09-24 | 2009-09-22 | 4.314 | 2,296,091 | +148,855 | 0.30% | 9,905,933 |
| 2009-09-23 | 2009-09-21 | 4.367 | 2,147,236 | -22,901 | 0.28% | 9,376,249 |
| 2009-09-21 | 2009-09-17 | 4.419 | 2,170,137 | +70,992 | 0.29% | 9,589,965 |
| 2009-09-18 | 2009-09-16 | 4.105 | 2,099,145 | +17,176 | 0.28% | 8,616,277 |
| 2009-09-17 | 2009-09-15 | 4.052 | 2,081,969 | +2,290 | 0.27% | 8,436,680 |
| 2009-09-16 | 2009-09-14 | 4.262 | 2,079,679 | +580,535 | 0.27% | 8,863,300 |
| 2009-09-15 | 2009-09-11 | 3.982 | 1,499,144 | +11,451 | 0.20% | 5,970,181 |
| 2009-09-14 | 2009-09-10 | 3.685 | 1,487,693 | -5,725 | 0.20% | 5,482,834 |
| 2009-09-10 | 2009-09-08 | 3.755 | 1,493,418 | +41,221 | 0.20% | 5,608,273 |
| 2009-09-09 | 2009-09-07 | 3.616 | 1,452,197 | -5,725 | 0.19% | 5,250,555 |
| 2009-08-27 | 2009-08-25 | 3.458 | 1,457,922 | +21,869 | 0.19% | 5,041,294 |
| 2009-08-26 | 2009-08-24 | 3.458 | 1,436,053 | +5,639 | 0.19% | 4,965,674 |
| 2009-08-24 | 2009-08-20 | 3.334 | 1,430,414 | -11,279 | 0.19% | 4,768,620 |
| 2009-08-21 | 2009-08-19 | 3.263 | 1,441,693 | -11,278 | 0.19% | 4,703,961 |
| 2009-08-20 | 2009-08-18 | 3.263 | 1,452,971 | +11,278 | 0.19% | 4,740,759 |
| 2009-08-17 | 2009-08-13 | 3.529 | 1,441,693 | +5,640 | 0.19% | 5,087,436 |
| 2009-08-14 | 2009-08-12 | 3.529 | 1,436,053 | -11,279 | 0.19% | 5,067,534 |
| 2009-08-13 | 2009-08-11 | 3.600 | 1,447,332 | +304,523 | 0.19% | 5,209,995 |
| 2009-08-11 | 2009-08-07 | 3.529 | 1,142,809 | -28,196 | 0.15% | 4,032,736 |
| 2009-08-10 | 2009-08-06 | 3.600 | 1,171,005 | -16,918 | 0.16% | 4,215,294 |
| 2009-08-07 | 2009-08-05 | 3.617 | 1,187,923 | +60,904 | 0.16% | 4,297,259 |
| 2009-08-06 | 2009-08-04 | 3.617 | 1,127,019 | +16,918 | 0.15% | 4,076,942 |
| 2009-08-05 | 2009-08-03 | 3.564 | 1,110,101 | +3,384 | 0.15% | 3,956,687 |
| 2009-07-31 | 2009-07-29 | 3.476 | 1,106,717 | +5,639 | 0.15% | 3,846,500 |
| 2009-07-30 | 2009-07-28 | 3.529 | 1,101,078 | +11,279 | 0.15% | 3,885,476 |
| 2009-07-29 | 2009-07-27 | 3.564 | 1,089,799 | +11,279 | 0.15% | 3,884,325 |
| 2009-07-28 | 2009-07-24 | 3.564 | 1,078,520 | -45,115 | 0.14% | 3,844,124 |
| 2009-07-27 | 2009-07-23 | 3.582 | 1,123,635 | +90,229 | 0.15% | 4,024,850 |
| 2009-07-23 | 2009-07-21 | 3.351 | 1,033,406 | -11,278 | 0.14% | 3,463,426 |
| 2009-07-15 | 2009-07-13 | 3.174 | 1,044,684 | +11,278 | 0.14% | 3,315,974 |
| 2009-07-06 | 2009-07-02 | 3.422 | 1,033,406 | -11,278 | 0.15% | 3,536,726 |
| 2009-07-03 | 2009-06-30 | 3.476 | 1,044,684 | +16,918 | 0.15% | 3,630,899 |
| 2009-06-25 | 2009-06-23 | 3.387 | 1,027,766 | -16,918 | 0.15% | 3,480,973 |
| 2009-06-23 | 2009-06-19 | 3.405 | 1,044,684 | +67,671 | 0.15% | 3,556,799 |
| 2009-06-18 | 2009-06-16 | 3.245 | 977,013 | -56,393 | 0.14% | 3,170,476 |
| 2009-06-11 | 2009-06-09 | 3.547 | 1,033,406 | -11,278 | 0.15% | 3,665,001 |
| 2009-06-09 | 2009-06-05 | 3.688 | 1,044,684 | -16,918 | 0.15% | 3,853,198 |
| 2009-06-08 | 2009-06-04 | 3.706 | 1,061,602 | +11,278 | 0.16% | 3,934,424 |
| 2009-06-05 | 2009-06-03 | 3.759 | 1,050,324 | +11,279 | 0.15% | 3,948,501 |
| 2009-06-04 | 2009-06-02 | 3.635 | 1,039,045 | -11,279 | 0.15% | 3,777,125 |
| 2009-06-03 | 2009-06-01 | 3.600 | 1,050,324 | -16,918 | 0.15% | 3,780,876 |
| 2009-06-02 | 2009-05-29 | 3.582 | 1,067,242 | -5,639 | 0.16% | 3,822,851 |
| 2009-06-01 | 2009-05-27 | 3.547 | 1,072,881 | -13,534 | 0.16% | 3,805,000 |
| 2009-05-29 | 2009-05-26 | 3.529 | 1,086,415 | +11,278 | 0.16% | 3,833,734 |
| 2009-05-26 | 2009-05-22 | 3.458 | 1,075,137 | +27,069 | 0.16% | 3,717,676 |
| 2009-05-25 | 2009-05-21 | 3.493 | 1,048,068 | -30,452 | 0.15% | 3,661,245 |
| 2009-05-22 | 2009-05-20 | 3.511 | 1,078,520 | -2,256 | 0.16% | 3,786,749 |
| 2009-05-20 | 2009-05-18 | 3.387 | 1,080,776 | -20,302 | 0.16% | 3,660,515 |
| 2009-05-19 | 2009-05-15 | 3.245 | 1,101,078 | +112,787 | 0.16% | 3,573,076 |
| 2009-05-18 | 2009-05-14 | 3.103 | 988,291 | -28,197 | 0.15% | 3,066,874 |
| 2009-05-15 | 2009-05-13 | 3.068 | 1,016,488 | +28,197 | 0.15% | 3,118,326 |
| 2009-05-12 | 2009-05-08 | 3.050 | 988,291 | -11,279 | 0.15% | 3,014,299 |
| 2009-04-30 | 2009-04-28 | 2.695 | 999,570 | -28,196 | 0.15% | 2,694,200 |
| 2009-04-28 | 2009-04-24 | 2.979 | 1,027,766 | -5,640 | 0.15% | 3,061,799 |
| 2009-04-27 | 2009-04-23 | 3.032 | 1,033,406 | +16,918 | 0.15% | 3,133,576 |
| 2009-04-24 | 2009-04-22 | 2.908 | 1,016,488 | -33,836 | 0.15% | 2,956,101 |
| 2009-04-20 | 2009-04-16 | 2.713 | 1,050,324 | -56,393 | 0.15% | 2,849,626 |
| 2009-04-17 | 2009-04-15 | 2.607 | 1,106,717 | -5,639 | 0.16% | 2,884,875 |
| 2009-04-16 | 2009-04-14 | 2.660 | 1,112,356 | -11,279 | 0.16% | 2,958,749 |
| 2009-04-15 | 2009-04-09 | 2.607 | 1,123,635 | +28,197 | 0.17% | 2,928,975 |
| 2009-04-14 | 2009-04-08 | 2.500 | 1,095,438 | -16,918 | 0.16% | 2,738,924 |
| 2009-04-09 | 2009-04-07 | 2.500 | 1,112,356 | +18,046 | 0.16% | 2,781,224 |
| 2009-04-01 | 2009-03-30 | 2.341 | 1,094,310 | +51,881 | 0.16% | 2,561,459 |
| 2009-03-27 | 2009-03-25 | 1.986 | 1,042,429 | +42,859 | 0.15% | 2,070,321 |
| 2009-03-04 | 2009-03-02 | 1.756 | 999,570 | -16,918 | 0.15% | 1,754,775 |
| 2009-02-27 | 2009-02-25 | 1.915 | 1,016,488 | -56,393 | 0.15% | 1,946,700 |
| 2009-02-25 | 2009-02-23 | 1.933 | 1,072,881 | +16,918 | 0.16% | 2,073,725 |
| 2009-02-23 | 2009-02-19 | 1.897 | 1,055,963 | -62,033 | 0.16% | 2,003,575 |
| 2009-02-20 | 2009-02-18 | 1.862 | 1,117,996 | -11,278 | 0.16% | 2,081,626 |
| 2009-02-18 | 2009-02-16 | 1.844 | 1,129,274 | +11,278 | 0.17% | 2,082,600 |
| 2009-02-16 | 2009-02-12 | 1.862 | 1,117,996 | +56,394 | 0.16% | 2,081,626 |
| 2009-01-15 | 2009-01-13 | 1.773 | 1,061,602 | -56,394 | 0.16% | 1,882,499 |
| 2009-01-13 | 2009-01-09 | 1.809 | 1,117,996 | -27,068 | 0.16% | 2,022,151 |
| 2009-01-09 | 2009-01-07 | 1.791 | 1,145,064 | +72,183 | 0.17% | 2,050,804 |
| 2009-01-07 | 2009-01-05 | 1.756 | 1,072,881 | +38,347 | 0.16% | 1,883,475 |
| 2008-12-22 | 2008-12-18 | 1.702 | 1,034,534 | -28,196 | 0.15% | 1,761,121 |
| 2008-12-19 | 2008-12-17 | 1.738 | 1,062,730 | -16,918 | 0.16% | 1,846,810 |
| 2008-12-16 | 2008-12-12 | 1.756 | 1,079,648 | +16,918 | 0.16% | 1,895,355 |
| 2008-12-15 | 2008-12-11 | 1.773 | 1,062,730 | +28,196 | 0.16% | 1,884,500 |
| 2008-12-08 | 2008-12-04 | 1.596 | 1,034,534 | -11,278 | 0.15% | 1,651,051 |
| 2008-12-05 | 2008-12-03 | 1.667 | 1,045,812 | +142,111 | 0.15% | 1,743,230 |
| 2008-11-24 | 2008-11-20 | 1.472 | 903,701 | +11,278 | 0.13% | 1,330,074 |
| 2008-11-21 | 2008-11-19 | 1.543 | 892,423 | -62,032 | 0.13% | 1,376,775 |
| 2008-11-19 | 2008-11-17 | 1.826 | 954,455 | +56,393 | 0.14% | 1,743,275 |
| 2008-11-18 | 2008-11-14 | 1.844 | 898,062 | -5,639 | 0.13% | 1,656,200 |
| 2008-11-12 | 2008-11-10 | 1.560 | 903,701 | +5,639 | 0.13% | 1,410,199 |
| 2008-10-28 | 2008-10-24 | 1.454 | 898,062 | -198,504 | 0.13% | 1,305,850 |
| 2008-10-24 | 2008-10-22 | 1.596 | 1,096,566 | -16,918 | 0.16% | 1,750,050 |
| 2008-10-23 | 2008-10-21 | 1.791 | 1,113,484 | -9,023 | 0.16% | 1,994,245 |
| 2008-10-20 | 2008-10-16 | 1.933 | 1,122,507 | -5,639 | 0.16% | 2,169,645 |
| 2008-10-15 | 2008-10-13 | 1.897 | 1,128,146 | +14,662 | 0.16% | 2,140,534 |
| 2008-09-25 | 2008-09-23 | 2.394 | 1,113,484 | -11,279 | 0.16% | 2,665,575 |
| 2008-09-24 | 2008-09-22 | 2.447 | 1,124,763 | -33,836 | 0.16% | 2,752,411 |
| 2008-09-12 | 2008-09-10 | 2.394 | 1,158,599 | -11,278 | 0.17% | 2,773,576 |
| 2008-09-11 | 2008-09-09 | 2.394 | 1,169,877 | -11,279 | 0.17% | 2,800,574 |
| 2008-09-08 | 2008-09-04 | 2.589 | 1,181,156 | +11,279 | 0.17% | 3,057,970 |
| 2008-09-01 | 2008-08-28 | 2.837 | 1,169,877 | -279,711 | 0.17% | 3,319,199 |
| 2008-08-28 | 2008-08-26 | 2.784 | 1,449,588 | +279,711 | 0.21% | 4,035,686 |
| 2008-08-25 | 2008-08-20 | 2.642 | 1,169,877 | -11,279 | 0.17% | 3,091,004 |
| 2008-08-19 | 2008-08-15 | 2.571 | 1,181,156 | +11,279 | 0.17% | 3,037,025 |
| 2008-08-18 | 2008-08-14 | 2.571 | 1,169,877 | -11,279 | 0.17% | 3,008,024 |
| 2008-08-14 | 2008-08-12 | 2.642 | 1,181,156 | +11,279 | 0.17% | 3,120,805 |
| 2008-08-13 | 2008-08-11 | 2.695 | 1,169,877 | -16,918 | 0.17% | 3,153,239 |
| 2008-08-12 | 2008-08-08 | 2.695 | 1,186,795 | -3,384 | 0.17% | 3,198,839 |
| 2008-08-11 | 2008-08-07 | 2.855 | 1,190,179 | -16,918 | 0.17% | 3,397,905 |
| 2008-08-07 | 2008-08-04 | 3.139 | 1,207,097 | +22,557 | 0.17% | 3,788,685 |
| 2008-08-05 | 2008-08-01 | 3.334 | 1,184,540 | +39,476 | 0.17% | 3,948,941 |
| 2008-08-04 | 2008-07-31 | 3.547 | 1,145,064 | -22,558 | 0.16% | 4,060,999 |
| 2008-08-01 | 2008-07-30 | 3.547 | 1,167,622 | +28,197 | 0.17% | 4,141,001 |
| 2008-07-31 | 2008-07-29 | 3.883 | 1,139,425 | +11,279 | 0.16% | 4,424,895 |
| 2008-07-30 | 2008-07-28 | 3.369 | 1,128,146 | -16,918 | 0.16% | 3,800,949 |
| 2008-07-23 | 2008-07-21 | 3.422 | 1,145,064 | +5,639 | 0.16% | 3,918,864 |
| 2008-07-16 | 2008-07-14 | 3.547 | 1,139,425 | +11,279 | 0.16% | 4,041,000 |
| 2008-07-09 | 2008-07-07 | 3.706 | 1,128,146 | -281,966 | 0.16% | 4,181,044 |
| 2008-07-04 | 2008-07-02 | 3.635 | 1,410,112 | -49,627 | 0.20% | 5,126,023 |
| 2008-07-03 | 2008-06-30 | 4.079 | 1,459,739 | -232,340 | 0.21% | 5,953,552 |
| 2008-07-02 | 2008-06-27 | 3.830 | 1,692,079 | -563,932 | 0.24% | 6,481,082 |
| 2008-06-30 | 2008-06-26 | 4.008 | 2,256,011 | -11,278 | 0.32% | 9,041,131 |
| 2008-06-25 | 2008-06-23 | 4.132 | 2,267,289 | +9,022 | 0.32% | 9,367,763 |
| 2008-06-24 | 2008-06-20 | 4.327 | 2,258,267 | -135,343 | 0.32% | 9,770,982 |
| 2008-06-20 | 2008-06-18 | 4.540 | 2,393,610 | -45,115 | 0.34% | 10,865,919 |
| 2008-06-19 | 2008-06-17 | 4.522 | 2,438,725 | -39,475 | 0.35% | 11,027,476 |
| 2008-06-18 | 2008-06-16 | 4.522 | 2,478,200 | -225,573 | 0.35% | 11,205,975 |
| 2008-06-16 | 2008-06-12 | 4.575 | 2,703,773 | +11,279 | 0.39% | 12,369,810 |
| 2008-06-06 | 2008-06-04 | 4.823 | 2,692,494 | +1,128 | 0.39% | 12,986,638 |
| 2008-06-05 | 2008-06-03 | 4.788 | 2,691,366 | +1,127 | 0.38% | 12,885,748 |
| 2008-06-03 | 2008-05-30 | 4.965 | 2,690,239 | -5,639 | 0.38% | 13,357,402 |
| 2008-05-22 | 2008-05-20 | 5.001 | 2,695,878 | -101,508 | 0.39% | 13,481,010 |
| 2008-05-20 | 2008-05-16 | 5.054 | 2,797,386 | +56,394 | 0.40% | 14,137,426 |
| 2008-05-19 | 2008-05-15 | 5.142 | 2,740,992 | +73,311 | 0.39% | 14,095,447 |
| 2008-05-16 | 2008-05-14 | 4.983 | 2,667,681 | +225,573 | 0.38% | 13,292,703 |
| 2008-05-15 | 2008-05-13 | 4.894 | 2,442,108 | +236,851 | 0.35% | 11,952,178 |
| 2008-05-14 | 2008-05-09 | 5.213 | 2,205,257 | +11,279 | 0.32% | 11,496,871 |
| 2008-05-13 | 2008-05-08 | 5.373 | 2,193,978 | -11,279 | 0.31% | 11,788,214 |
| 2008-05-08 | 2008-05-06 | 5.355 | 2,205,257 | -155,645 | 0.32% | 11,809,711 |
| 2008-05-07 | 2008-05-05 | 4.717 | 2,360,902 | +138,727 | 0.34% | 11,136,089 |
| 2008-05-05 | 2008-04-30 | 4.593 | 2,222,175 | +11,279 | 0.32% | 10,205,896 |
| 2008-04-30 | 2008-04-28 | 4.522 | 2,210,896 | +11,278 | 0.32% | 9,997,274 |
| 2008-04-28 | 2008-04-24 | 4.770 | 2,199,618 | +11,279 | 0.31% | 10,492,347 |
| 2008-04-15 | 2008-04-11 | 4.628 | 2,188,339 | +5,639 | 0.31% | 10,128,105 |
| 2008-04-11 | 2008-04-09 | 4.486 | 2,182,700 | +5,640 | 0.31% | 9,792,367 |
| 2008-04-09 | 2008-04-07 | 4.752 | 2,177,060 | -3,384 | 0.31% | 10,346,139 |
| 2008-04-08 | 2008-04-03 | 4.451 | 2,180,444 | +3,384 | 0.31% | 9,704,916 |
| 2008-04-03 | 2008-04-01 | 4.415 | 2,177,060 | -4,512 | 0.31% | 9,612,644 |
| 2008-04-02 | 2008-03-31 | 4.610 | 2,181,572 | +10,151 | 0.31% | 10,058,101 |
| 2008-03-26 | 2008-03-20 | 3.600 | 2,171,421 | -3,384 | 0.31% | 7,816,515 |
| 2008-03-20 | 2008-03-18 | 3.600 | 2,174,805 | -5,639 | 0.31% | 7,828,697 |
| 2008-03-18 | 2008-03-14 | 4.380 | 2,180,444 | +3,384 | 0.31% | 9,550,256 |
| 2008-03-17 | 2008-03-13 | 4.664 | 2,177,060 | -11,279 | 0.31% | 10,153,114 |
| 2008-03-10 | 2008-03-06 | 5.107 | 2,188,339 | +11,279 | 0.31% | 11,175,840 |
| 2008-03-05 | 2008-03-03 | 5.142 | 2,177,060 | -3,384 | 0.31% | 11,195,449 |
| 2008-03-03 | 2008-02-28 | 5.568 | 2,180,444 | -11,279 | 0.31% | 12,140,811 |
| 2008-02-29 | 2008-02-27 | 5.515 | 2,191,723 | +11,279 | 0.31% | 12,087,018 |
| 2008-02-27 | 2008-02-25 | 5.444 | 2,180,444 | -5,639 | 0.31% | 11,870,156 |
| 2008-02-22 | 2008-02-20 | 5.710 | 2,186,083 | -5,640 | 0.31% | 12,482,329 |
| 2008-02-21 | 2008-02-19 | 5.905 | 2,191,723 | +11,279 | 0.31% | 12,942,048 |
| 2008-02-20 | 2008-02-18 | 5.816 | 2,180,444 | +5,639 | 0.31% | 12,682,121 |
| 2008-02-19 | 2008-02-15 | 5.674 | 2,174,805 | +5,640 | 0.31% | 12,340,802 |
| 2008-02-18 | 2008-02-14 | 5.799 | 2,169,165 | -143,239 | 0.31% | 12,578,054 |
| 2008-02-15 | 2008-02-13 | 6.029 | 2,312,404 | +5,639 | 0.33% | 13,941,700 |
| 2008-02-12 | 2008-02-06 | 6.065 | 2,306,765 | +11,279 | 0.33% | 13,989,512 |
| 2008-02-11 | 2008-02-04 | 6.401 | 2,295,486 | -11,279 | 0.33% | 14,694,505 |
| 2008-02-05 | 2008-02-01 | 6.011 | 2,306,765 | -5,639 | 0.33% | 13,866,797 |
| 2008-02-04 | 2008-01-31 | 5.763 | 2,312,404 | +22,557 | 0.33% | 13,326,625 |
| 2008-01-31 | 2008-01-29 | 5.869 | 2,289,847 | +39,476 | 0.33% | 13,440,257 |
| 2008-01-30 | 2008-01-28 | 6.650 | 2,250,371 | -50,754 | 0.32% | 14,964,372 |
| 2008-01-29 | 2008-01-25 | 5.674 | 2,301,125 | -5,640 | 0.33% | 13,057,598 |
| 2008-01-28 | 2008-01-24 | 5.231 | 2,306,765 | +16,918 | 0.33% | 12,066,977 |
| 2008-01-25 | 2008-01-23 | 5.550 | 2,289,847 | -5,639 | 0.33% | 12,709,366 |
| 2008-01-24 | 2008-01-22 | 5.408 | 2,295,486 | +4,511 | 0.33% | 12,415,025 |
| 2008-01-23 | 2008-01-21 | 5.976 | 2,290,975 | +51,882 | 0.33% | 13,690,627 |
| 2008-01-22 | 2008-01-18 | 6.738 | 2,239,093 | +5,639 | 0.32% | 15,087,901 |
| 2008-01-18 | 2008-01-16 | 7.306 | 2,233,454 | +33,836 | 0.32% | 16,317,264 |
| 2008-01-17 | 2008-01-15 | 7.501 | 2,199,618 | +151,134 | 0.31% | 16,499,118 |
| 2008-01-16 | 2008-01-14 | 7.767 | 2,048,484 | +16,918 | 0.29% | 15,910,352 |
| 2008-01-15 | 2008-01-11 | 7.962 | 2,031,566 | -113,914 | 0.29% | 16,175,227 |
| 2008-01-08 | 2008-01-04 | 8.192 | 2,145,480 | +74,439 | 0.31% | 17,576,789 |
| 2008-01-04 | 2008-01-02 | 8.476 | 2,071,041 | -15,790 | 0.30% | 17,554,550 |
| 2008-01-03 | 2007-12-31 | 8.512 | 2,086,831 | -120,682 | 0.30% | 17,762,399 |
| 2007-12-28 | 2007-12-24 | 8.281 | 2,207,513 | -28,196 | 0.32% | 18,280,718 |
| 2007-12-17 | 2007-12-13 | 8.139 | 2,235,709 | -33,836 | 0.32% | 18,197,053 |
| 2007-12-14 | 2007-12-12 | 8.228 | 2,269,545 | -27,069 | 0.33% | 18,673,679 |
| 2007-12-13 | 2007-12-11 | 8.405 | 2,296,614 | +58,649 | 0.33% | 19,303,651 |
| 2007-12-10 | 2007-12-06 | 7.891 | 2,237,965 | +33,836 | 0.32% | 17,659,825 |
| 2007-12-06 | 2007-12-04 | 8.246 | 2,204,129 | -5,639 | 0.32% | 18,174,525 |
| 2007-12-05 | 2007-12-03 | 8.157 | 2,209,768 | +5,639 | 0.32% | 18,025,097 |
| 2007-11-30 | 2007-11-28 | 7.873 | 2,204,129 | -13,534 | 0.32% | 17,353,740 |
| 2007-11-28 | 2007-11-26 | 8.246 | 2,217,663 | -163,541 | 0.32% | 18,286,122 |
| 2007-11-27 | 2007-11-23 | 8.618 | 2,381,204 | +24,813 | 0.34% | 20,521,352 |
| 2007-11-26 | 2007-11-22 | 8.671 | 2,356,391 | +71,056 | 0.34% | 20,432,867 |
| 2007-11-23 | 2007-11-21 | 9.097 | 2,285,335 | +2,255 | 0.33% | 20,789,323 |
| 2007-11-22 | 2007-11-20 | 9.381 | 2,283,080 | +30,453 | 0.33% | 21,416,569 |
| 2007-11-20 | 2007-11-16 | 9.966 | 2,252,627 | -11,279 | 0.32% | 22,449,088 |
| 2007-11-19 | 2007-11-15 | 9.611 | 2,263,906 | +45,115 | 0.32% | 21,758,591 |
| 2007-11-16 | 2007-11-14 | 9.948 | 2,218,791 | -80,079 | 0.32% | 22,072,542 |
| 2007-11-15 | 2007-11-13 | 9.168 | 2,298,870 | +59,777 | 0.33% | 21,075,508 |
| 2007-11-14 | 2007-11-12 | 9.593 | 2,239,093 | -11,278 | 0.32% | 21,480,407 |
| 2007-11-13 | 2007-11-09 | 10.143 | 2,250,371 | -15,791 | 0.32% | 22,825,655 |
| 2007-11-12 | 2007-11-08 | 10.196 | 2,266,162 | -22,557 | 0.32% | 23,106,379 |
| 2007-11-09 | 2007-11-07 | 9.416 | 2,288,719 | -7,895 | 0.33% | 21,550,636 |
| 2007-11-08 | 2007-11-06 | 9.363 | 2,296,614 | +11,279 | 0.33% | 21,502,801 |
| 2007-11-07 | 2007-11-05 | 9.186 | 2,285,335 | +22,557 | 0.33% | 20,991,947 |
| 2007-11-06 | 2007-11-02 | 9.398 | 2,262,778 | +2,256 | 0.32% | 21,266,250 |
| 2007-11-05 | 2007-11-01 | 9.540 | 2,260,522 | -31,580 | 0.32% | 21,565,728 |
| 2007-11-02 | 2007-10-31 | 9.753 | 2,292,102 | -2,256 | 0.33% | 22,354,746 |
| 2007-11-01 | 2007-10-30 | 9.061 | 2,294,358 | +34,964 | 0.33% | 20,790,033 |
| 2007-10-31 | 2007-10-29 | 9.026 | 2,259,394 | +139,855 | 0.32% | 20,393,081 |
| 2007-10-30 | 2007-10-26 | 8.778 | 2,119,539 | +67,672 | 0.30% | 18,604,573 |
| 2007-10-29 | 2007-10-25 | 8.600 | 2,051,867 | +23,685 | 0.29% | 17,646,722 |
| 2007-10-26 | 2007-10-24 | 8.405 | 2,028,182 | +2,256 | 0.29% | 17,047,408 |
| 2007-10-25 | 2007-10-23 | 8.565 | 2,025,926 | +27,068 | 0.29% | 17,351,771 |
| 2007-10-24 | 2007-10-22 | 8.547 | 1,998,858 | +5,640 | 0.29% | 17,084,492 |
| 2007-10-23 | 2007-10-18 | 8.689 | 1,993,218 | -5,640 | 0.29% | 17,319,047 |
| 2007-10-22 | 2007-10-17 | 8.689 | 1,998,858 | -12,406 | 0.29% | 17,368,052 |
| 2007-10-16 | 2007-10-12 | 9.097 | 2,011,264 | +5,639 | 0.29% | 18,296,143 |
| 2007-10-15 | 2007-10-11 | 9.593 | 2,005,625 | +20,302 | 0.29% | 19,240,666 |
| 2007-10-12 | 2007-10-10 | 9.753 | 1,985,323 | -12,407 | 0.28% | 19,362,747 |
| 2007-10-10 | 2007-10-08 | 9.700 | 1,997,730 | -10,151 | 0.29% | 19,377,476 |
| 2007-10-08 | 2007-10-04 | 9.132 | 2,007,881 | +3,384 | 0.29% | 18,336,578 |
| 2007-10-05 | 2007-10-03 | 9.434 | 2,004,497 | -48,498 | 0.29% | 18,909,940 |
| 2007-10-04 | 2007-10-02 | 9.044 | 2,052,995 | -27,069 | 0.29% | 18,566,548 |
| 2007-10-03 | 2007-09-28 | 8.494 | 2,080,064 | +236,852 | 0.30% | 17,667,915 |
| 2007-09-27 | 2007-09-24 | 8.618 | 1,843,212 | -21,430 | 0.26% | 15,884,906 |
| 2007-09-21 | 2007-09-19 | 8.849 | 1,864,642 | -28,196 | 0.27% | 16,499,436 |
| 2007-09-20 | 2007-09-18 | 8.671 | 1,892,838 | -3,384 | 0.27% | 16,413,281 |
| 2007-09-18 | 2007-09-14 | 8.671 | 1,896,222 | +3,384 | 0.27% | 16,442,625 |
| 2007-09-17 | 2007-09-13 | 8.831 | 1,892,838 | +11,842 | 0.27% | 16,715,366 |
| 2007-09-13 | 2007-09-11 | 8.866 | 1,880,996 | -5,639 | 0.27% | 16,677,501 |
| 2007-09-12 | 2007-09-10 | 8.813 | 1,886,635 | -11,279 | 0.27% | 16,627,133 |
| 2007-09-11 | 2007-09-07 | 8.849 | 1,897,914 | -1,128 | 0.27% | 16,793,846 |
| 2007-09-07 | 2007-09-05 | 8.884 | 1,899,042 | -22,557 | 0.27% | 16,871,178 |
| 2007-09-05 | 2007-09-03 | 9.008 | 1,921,599 | +11,279 | 0.28% | 17,310,100 |
| 2007-09-04 | 2007-08-31 | 9.310 | 1,910,320 | -47,371 | 0.27% | 17,784,372 |
| 2007-09-03 | 2007-08-30 | 8.760 | 1,957,691 | -24,813 | 0.28% | 17,149,213 |
| 2007-08-31 | 2007-08-29 | 8.334 | 1,982,504 | -11,278 | 0.28% | 16,522,853 |
| 2007-08-30 | 2007-08-28 | 8.334 | 1,993,782 | +49,626 | 0.29% | 16,616,847 |
| 2007-08-29 | 2007-08-27 | 8.795 | 1,944,156 | +3,383 | 0.28% | 17,099,597 |
| 2007-08-28 | 2007-08-24 | 9.008 | 1,940,773 | +122,938 | 0.28% | 17,482,823 |
| 2007-08-27 | 2007-08-23 | 8.990 | 1,817,835 | -48,499 | 0.26% | 16,343,141 |
| 2007-08-23 | 2007-08-21 | 8.512 | 1,866,334 | -112,786 | 0.27% | 15,885,603 |
| 2007-08-22 | 2007-08-20 | 8.192 | 1,979,120 | -12,407 | 0.28% | 16,213,889 |
| 2007-08-21 | 2007-08-17 | 7.625 | 1,991,527 | -56,393 | 0.29% | 15,185,453 |
| 2007-08-20 | 2007-08-16 | 7.838 | 2,047,920 | -39,475 | 0.29% | 16,051,231 |
| 2007-08-17 | 2007-08-15 | 7.997 | 2,087,395 | +20,301 | 0.30% | 16,693,764 |
| 2007-08-16 | 2007-08-14 | 8.033 | 2,067,094 | -11,278 | 0.30% | 16,604,719 |
| 2007-08-15 | 2007-08-13 | 7.785 | 2,078,372 | +85,718 | 0.30% | 16,179,344 |
| 2007-08-14 | 2007-08-10 | 8.122 | 1,992,654 | -144,367 | 0.29% | 16,183,426 |
| 2007-08-13 | 2007-08-09 | 8.476 | 2,137,021 | -5,639 | 0.31% | 18,113,809 |
| 2007-08-10 | 2007-08-08 | 7.997 | 2,142,660 | -245,875 | 0.31% | 17,135,742 |
| 2007-08-09 | 2007-08-07 | 7.412 | 2,388,535 | +118,426 | 0.34% | 17,704,391 |
| 2007-08-08 | 2007-08-06 | 8.334 | 2,270,109 | -59,777 | 0.33% | 18,919,849 |
| 2007-08-07 | 2007-08-03 | 8.884 | 2,329,886 | -826,725 | 0.33% | 20,698,816 |
| 2007-08-06 | 2007-08-02 | 8.742 | 3,156,611 | +39,476 | 0.45% | 27,595,679 |
| 2007-08-03 | 2007-08-01 | 9.115 | 3,117,135 | +38,347 | 0.45% | 28,411,347 |
| 2007-08-02 | 2007-07-31 | 9.221 | 3,078,788 | +39,475 | 0.44% | 28,389,401 |
| 2007-08-01 | 2007-07-30 | 9.132 | 3,039,313 | +127,449 | 0.44% | 27,755,928 |
| 2007-07-31 | 2007-07-27 | 10.214 | 2,911,864 | +135,344 | 0.42% | 29,741,760 |
| 2007-07-30 | 2007-07-26 | 10.888 | 2,776,520 | -16,918 | 0.40% | 30,230,288 |
| 2007-07-27 | 2007-07-25 | 10.569 | 2,793,438 | -78,951 | 0.41% | 29,522,858 |
| 2007-07-26 | 2007-07-24 | 10.657 | 2,872,389 | -99,252 | 0.42% | 30,611,938 |
| 2007-07-25 | 2007-07-23 | 10.320 | 2,971,641 | -156,773 | 0.43% | 30,668,492 |
| 2007-07-24 | 2007-07-20 | 9.558 | 3,128,414 | -16,918 | 0.45% | 29,901,026 |
| 2007-07-23 | 2007-07-19 | 9.451 | 3,145,332 | +56,393 | 0.46% | 29,728,076 |
| 2007-07-18 | 2007-07-16 | 9.664 | 3,088,939 | -73,311 | 0.45% | 29,852,378 |
| 2007-07-17 | 2007-07-13 | 9.274 | 3,162,250 | +172,563 | 0.46% | 29,327,226 |
| 2007-07-16 | 2007-07-12 | 10.019 | 2,989,687 | -22,557 | 0.43% | 29,953,479 |
| 2007-07-04 | 2007-06-29 | 8.086 | 3,012,244 | +22,557 | 0.44% | 24,357,241 |
| 2007-06-29 | 2007-06-27 | 8.157 | 2,989,687 | +7,895 | 0.43% | 24,386,903 |
| 2007-06-28 | 2007-06-26 | 8.210 | 2,981,792 | +11,279 | 0.43% | 24,481,129 |
| 2007-06-27 | 2007-06-25 | 8.104 | 2,970,513 | +16,918 | 0.43% | 24,072,476 |
| 2007-06-26 | 2007-06-22 | 8.175 | 2,953,595 | 0.43% | 24,144,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy