History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 95,101,547 | +0 | 5.85% | 617,209,040 |
| 2025-10-13 | 2025-10-09 | 6.310 | 95,101,547 | +0 | 5.85% | 600,090,762 |
| 2025-10-10 | 2025-10-08 | 6.120 | 95,101,547 | +46,000 | 5.85% | 582,021,468 |
| 2025-10-09 | 2025-10-06 | 6.060 | 95,055,547 | +34,000 | 5.84% | 576,036,615 |
| 2025-10-08 | 2025-10-03 | 6.070 | 95,021,547 | -34,000 | 5.84% | 576,780,790 |
| 2025-10-06 | 2025-10-02 | 6.020 | 95,055,547 | -420,957 | 5.84% | 572,234,393 |
| 2025-10-03 | 2025-09-30 | 5.930 | 95,476,504 | +14,000 | 5.87% | 566,175,669 |
| 2025-10-02 | 2025-09-29 | 5.910 | 95,462,504 | -1,840,499 | 5.87% | 564,183,399 |
| 2025-09-30 | 2025-09-26 | 5.800 | 97,303,003 | +2,003,100 | 5.98% | 564,357,417 |
| 2025-09-29 | 2025-09-25 | 5.820 | 95,299,903 | -392,000 | 5.86% | 554,645,435 |
| 2025-09-26 | 2025-09-24 | 6.124 | 95,691,903 | -218,000 | 5.88% | 586,004,389 |
| 2025-09-25 | 2025-09-23 | 6.185 | 95,909,903 | +3,090,602 | 5.90% | 593,242,301 |
| 2025-09-24 | 2025-09-22 | 6.093 | 92,819,301 | +1,863 | 5.85% | 565,556,613 |
| 2025-09-23 | 2025-09-19 | 6.257 | 92,817,438 | -186,688 | 5.85% | 580,778,804 |
| 2025-09-22 | 2025-09-18 | 6.278 | 93,004,126 | +31,196 | 5.86% | 583,854,974 |
| 2025-09-19 | 2025-09-17 | 6.329 | 92,972,930 | +42,894 | 5.86% | 588,427,591 |
| 2025-09-18 | 2025-09-16 | 6.257 | 92,930,036 | -58,492 | 5.86% | 581,483,354 |
| 2025-09-17 | 2025-09-15 | 6.278 | 92,988,528 | -56,543 | 5.86% | 583,757,054 |
| 2025-09-16 | 2025-09-12 | 6.329 | 93,045,071 | +48,744 | 5.87% | 588,884,173 |
| 2025-09-15 | 2025-09-11 | 6.329 | 92,996,327 | -23,397 | 5.86% | 588,575,671 |
| 2025-09-12 | 2025-09-10 | 6.339 | 93,019,724 | -140,382 | 5.87% | 589,677,923 |
| 2025-09-11 | 2025-09-09 | 6.360 | 93,160,106 | +4,930 | 5.87% | 592,479,066 |
| 2025-09-10 | 2025-09-08 | 6.319 | 93,155,176 | +155,980 | 5.87% | 588,625,469 |
| 2025-09-09 | 2025-09-05 | 6.237 | 92,999,196 | -27,656 | 5.86% | 580,008,182 |
| 2025-09-08 | 2025-09-04 | 6.093 | 93,026,852 | -4,582 | 5.87% | 566,821,241 |
| 2025-09-05 | 2025-09-03 | 6.114 | 93,031,434 | -348,890 | 5.87% | 568,757,742 |
| 2025-09-04 | 2025-09-02 | 6.267 | 93,380,324 | +143,404 | 5.89% | 585,258,774 |
| 2025-09-03 | 2025-09-01 | 6.360 | 93,236,920 | +201,409 | 5.88% | 592,967,587 |
| 2025-09-02 | 2025-08-29 | 6.370 | 93,035,511 | +23,397 | 5.87% | 592,641,001 |
| 2025-09-01 | 2025-08-28 | 6.350 | 93,012,114 | -461,620 | 5.87% | 590,583,774 |
| 2025-08-29 | 2025-08-27 | 6.319 | 93,473,734 | +61,111 | 5.89% | 590,638,361 |
| 2025-08-28 | 2025-08-26 | 6.401 | 93,412,623 | -63,061 | 5.89% | 597,917,829 |
| 2025-08-27 | 2025-08-25 | 6.442 | 93,475,684 | +120,845 | 5.89% | 602,156,865 |
| 2025-08-26 | 2025-08-22 | 6.339 | 93,354,839 | +107,138 | 5.89% | 591,802,310 |
| 2025-08-25 | 2025-08-21 | 6.339 | 93,247,701 | -21,447 | 5.88% | 591,123,132 |
| 2025-08-22 | 2025-08-20 | 6.329 | 93,269,148 | -50,086 | 5.88% | 590,302,361 |
| 2025-08-21 | 2025-08-19 | 6.360 | 93,319,234 | +44,747 | 5.88% | 593,491,087 |
| 2025-08-20 | 2025-08-18 | 6.391 | 93,274,487 | -244,131 | 5.88% | 596,076,860 |
| 2025-08-19 | 2025-08-15 | 6.370 | 93,518,618 | +243,087 | 5.90% | 595,718,417 |
| 2025-08-18 | 2025-08-14 | 6.360 | 93,275,531 | -28,225 | 5.88% | 593,213,145 |
| 2025-08-15 | 2025-08-13 | 6.421 | 93,303,756 | +126,734 | 5.88% | 599,135,160 |
| 2025-08-14 | 2025-08-12 | 6.401 | 93,177,022 | +58,395 | 5.88% | 596,409,788 |
| 2025-08-13 | 2025-08-11 | 6.401 | 93,118,627 | -72,141 | 5.87% | 596,036,012 |
| 2025-08-12 | 2025-08-08 | 6.380 | 93,190,768 | +29,246 | 5.88% | 594,585,922 |
| 2025-08-11 | 2025-08-07 | 6.421 | 93,161,522 | +21,447 | 5.87% | 598,221,827 |
| 2025-08-08 | 2025-08-06 | 6.370 | 93,140,075 | -29,343 | 5.87% | 593,307,079 |
| 2025-08-07 | 2025-08-05 | 6.432 | 93,169,418 | -136,483 | 5.88% | 599,228,237 |
| 2025-08-06 | 2025-08-04 | 6.257 | 93,305,901 | +159,563 | 5.88% | 583,835,223 |
| 2025-08-05 | 2025-08-01 | 6.247 | 93,146,338 | +64,658 | 5.87% | 581,881,332 |
| 2025-08-04 | 2025-07-31 | 6.339 | 93,081,680 | -81,987 | 5.87% | 590,070,679 |
| 2025-08-01 | 2025-07-30 | 6.616 | 93,163,667 | -46,794 | 5.87% | 616,392,911 |
| 2025-07-31 | 2025-07-29 | 6.585 | 93,210,461 | +44,845 | 5.88% | 613,834,128 |
| 2025-07-30 | 2025-07-28 | 6.821 | 93,165,616 | -118,643 | 5.87% | 635,519,165 |
| 2025-07-29 | 2025-07-25 | 6.780 | 93,284,259 | -23,397 | 5.88% | 632,500,935 |
| 2025-07-28 | 2025-07-24 | 6.883 | 93,307,656 | +187,176 | 5.88% | 642,230,825 |
| 2025-07-25 | 2025-07-23 | 6.780 | 93,120,480 | -85,789 | 5.87% | 631,390,455 |
| 2025-07-24 | 2025-07-22 | 6.760 | 93,206,269 | -76,040 | 5.88% | 630,059,965 |
| 2025-07-23 | 2025-07-21 | 6.585 | 93,282,309 | -44,844 | 5.88% | 614,307,280 |
| 2025-07-22 | 2025-07-18 | 6.555 | 93,327,153 | -184,628 | 5.89% | 611,730,624 |
| 2025-07-21 | 2025-07-17 | 6.585 | 93,511,781 | +358,754 | 5.90% | 615,818,460 |
| 2025-07-18 | 2025-07-16 | 6.555 | 93,153,027 | -161,731 | 5.87% | 610,589,282 |
| 2025-07-17 | 2025-07-15 | 6.585 | 93,314,758 | -730,982 | 5.88% | 614,520,972 |
| 2025-07-16 | 2025-07-14 | 6.555 | 94,045,740 | +785,457 | 5.93% | 616,440,739 |
| 2025-07-15 | 2025-07-11 | 6.370 | 93,260,283 | +64,062 | 5.88% | 594,072,810 |
| 2025-07-14 | 2025-07-10 | 6.257 | 93,196,221 | -1,670 | 5.88% | 583,148,931 |
| 2025-07-11 | 2025-07-09 | 6.134 | 93,197,891 | +53,715 | 5.88% | 571,687,393 |
| 2025-07-10 | 2025-07-08 | 6.144 | 93,144,176 | -93,100 | 5.87% | 572,313,347 |
| 2025-07-09 | 2025-07-07 | 6.093 | 93,237,276 | +7,743 | 5.88% | 568,103,374 |
| 2025-07-08 | 2025-07-04 | 6.124 | 93,229,533 | +3,607 | 5.88% | 570,925,165 |
| 2025-07-07 | 2025-07-03 | 6.267 | 93,225,926 | -257,226 | 5.88% | 584,291,088 |
| 2025-07-04 | 2025-07-02 | 6.175 | 93,483,152 | -218,957 | 5.89% | 577,272,920 |
| 2025-07-03 | 2025-06-30 | 6.452 | 93,702,109 | +20,331 | 5.91% | 604,576,633 |
| 2025-07-02 | 2025-06-27 | 6.288 | 93,681,778 | -202,677 | 5.91% | 589,070,054 |
| 2025-06-30 | 2025-06-26 | 6.544 | 93,884,455 | +12,247 | 5.92% | 614,420,525 |
| 2025-06-27 | 2025-06-25 | 6.626 | 93,872,208 | +69,967 | 5.92% | 622,043,702 |
| 2025-06-26 | 2025-06-24 | 6.411 | 93,802,241 | +216,878 | 5.91% | 601,373,903 |
| 2025-06-25 | 2025-06-23 | 6.319 | 93,585,363 | -440,156 | 5.90% | 591,343,718 |
| 2025-06-24 | 2025-06-20 | 6.309 | 94,025,519 | +591,706 | 5.93% | 593,160,471 |
| 2025-06-23 | 2025-06-19 | 6.206 | 93,433,813 | -54,593 | 5.89% | 579,843,501 |
| 2025-06-20 | 2025-06-18 | 6.411 | 93,488,406 | +8,303 | 5.90% | 599,361,881 |
| 2025-06-19 | 2025-06-17 | 6.442 | 93,480,103 | +13,711 | 5.89% | 602,185,332 |
| 2025-06-18 | 2025-06-16 | 6.421 | 93,466,392 | +76,561 | 5.89% | 600,179,501 |
| 2025-06-17 | 2025-06-13 | 6.493 | 93,389,831 | -7,799 | 5.89% | 606,393,652 |
| 2025-06-16 | 2025-06-12 | 6.524 | 93,397,630 | +52,644 | 5.89% | 609,318,435 |
| 2025-06-13 | 2025-06-11 | 6.493 | 93,344,986 | +194,974 | 5.89% | 606,102,467 |
| 2025-06-12 | 2025-06-10 | 6.473 | 93,150,012 | -225,258 | 5.87% | 602,925,457 |
| 2025-06-11 | 2025-06-09 | 6.432 | 93,375,270 | +146,231 | 5.89% | 600,552,194 |
| 2025-06-10 | 2025-06-06 | 6.350 | 93,229,039 | +25,347 | 5.88% | 591,961,147 |
| 2025-06-09 | 2025-06-05 | 6.370 | 93,203,692 | +49,134 | 5.88% | 593,712,322 |
| 2025-06-06 | 2025-06-04 | 6.411 | 93,154,558 | -122,834 | 5.87% | 597,221,554 |
| 2025-06-05 | 2025-06-03 | 6.298 | 93,277,392 | +152,080 | 5.88% | 587,484,094 |
| 2025-06-03 | 2025-05-30 | 6.267 | 93,125,312 | -261,409 | 5.87% | 583,660,493 |
| 2025-06-02 | 2025-05-29 | 6.206 | 93,386,721 | -30,611 | 5.89% | 579,551,251 |
| 2025-05-30 | 2025-05-28 | 6.144 | 93,417,332 | +43,090 | 5.89% | 573,991,721 |
| 2025-05-29 | 2025-05-27 | 6.175 | 93,374,242 | -15,111 | 5.89% | 576,600,384 |
| 2025-05-28 | 2025-05-26 | 6.011 | 93,389,353 | +36,460 | 5.89% | 561,366,289 |
| 2025-05-27 | 2025-05-23 | 6.114 | 93,352,893 | -105,106 | 5.89% | 570,723,017 |
| 2025-05-26 | 2025-05-22 | 6.298 | 93,457,999 | +262,652 | 5.89% | 588,621,601 |
| 2025-05-23 | 2025-05-21 | 6.380 | 93,195,347 | +16,564 | 5.88% | 594,615,137 |
| 2025-05-22 | 2025-05-20 | 6.298 | 93,178,783 | -37,435 | 5.88% | 586,863,030 |
| 2025-05-21 | 2025-05-19 | 6.155 | 93,216,218 | +113,261 | 5.88% | 573,712,187 |
| 2025-05-20 | 2025-05-16 | 5.949 | 93,102,957 | +51,473 | 5.87% | 553,914,603 |
| 2025-05-19 | 2025-05-15 | 5.898 | 93,051,484 | -20,862 | 5.87% | 548,835,879 |
| 2025-05-16 | 2025-05-14 | 5.991 | 93,072,346 | +9,749 | 5.87% | 557,551,328 |
| 2025-05-15 | 2025-05-13 | 6.062 | 93,062,597 | -17,628 | 5.87% | 564,175,205 |
| 2025-05-14 | 2025-05-12 | 6.032 | 93,080,225 | -177,349 | 5.87% | 561,417,695 |
| 2025-05-13 | 2025-05-09 | 5.960 | 93,257,574 | -11,699 | 5.88% | 555,791,106 |
| 2025-05-12 | 2025-05-08 | 5.949 | 93,269,273 | +178,792 | 5.88% | 554,904,097 |
| 2025-05-09 | 2025-05-07 | 5.980 | 93,090,481 | +60,442 | 5.87% | 556,705,069 |
| 2025-05-08 | 2025-05-06 | 5.991 | 93,030,039 | +38,508 | 5.87% | 557,297,887 |
| 2025-05-07 | 2025-05-02 | 6.052 | 92,991,531 | -99,925 | 5.86% | 562,790,498 |
| 2025-05-06 | 2025-04-30 | 6.124 | 93,091,456 | -115,035 | 5.87% | 570,079,600 |
| 2025-05-02 | 2025-04-29 | 6.001 | 93,206,491 | -4,290 | 5.88% | 559,311,013 |
| 2025-04-30 | 2025-04-28 | 6.093 | 93,210,781 | +25,346 | 5.88% | 567,941,937 |
| 2025-04-29 | 2025-04-25 | 6.103 | 93,185,435 | +155,980 | 5.88% | 568,743,373 |
| 2025-04-28 | 2025-04-24 | 6.144 | 93,029,455 | -139,077 | 5.87% | 571,608,457 |
| 2025-04-25 | 2025-04-23 | 6.103 | 93,168,532 | +58,492 | 5.88% | 568,640,208 |
| 2025-04-24 | 2025-04-22 | 6.083 | 93,110,040 | +44,845 | 5.87% | 566,373,015 |
| 2025-04-23 | 2025-04-17 | 6.134 | 93,065,195 | -24,986 | 5.87% | 570,873,419 |
| 2025-04-22 | 2025-04-16 | 6.073 | 93,090,181 | +22,423 | 5.87% | 565,297,322 |
| 2025-04-17 | 2025-04-15 | 6.155 | 93,067,758 | +89,103 | 5.87% | 572,798,469 |
| 2025-04-16 | 2025-04-14 | 6.237 | 92,978,655 | -100,899 | 5.86% | 579,880,073 |
| 2025-04-15 | 2025-04-11 | 6.339 | 93,079,554 | -717,330 | 5.87% | 590,057,202 |
| 2025-04-14 | 2025-04-10 | 6.319 | 93,796,884 | +868,484 | 5.91% | 592,680,269 |
| 2025-04-11 | 2025-04-09 | 6.237 | 92,928,400 | -154,030 | 5.86% | 579,566,648 |
| 2025-04-10 | 2025-04-08 | 6.226 | 93,082,430 | -393,778 | 5.87% | 579,572,473 |
| 2025-04-09 | 2025-04-07 | 5.970 | 93,476,208 | +253,077 | 5.89% | 558,052,962 |
| 2025-04-08 | 2025-04-03 | 6.811 | 93,223,131 | +85,789 | 5.88% | 634,955,239 |
| 2025-04-07 | 2025-04-02 | 6.842 | 93,137,342 | +608,322 | 5.87% | 637,237,052 |
| 2025-04-03 | 2025-04-01 | 6.924 | 92,529,020 | -191,953 | 5.83% | 640,668,073 |
| 2025-04-02 | 2025-03-31 | 6.873 | 92,720,973 | -59,663 | 5.84% | 637,241,615 |
| 2025-04-01 | 2025-03-28 | 6.668 | 92,780,636 | -97,487 | 5.85% | 618,617,282 |
| 2025-03-31 | 2025-03-27 | 6.575 | 92,878,123 | +304,161 | 5.85% | 610,692,809 |
| 2025-03-28 | 2025-03-26 | 6.575 | 92,573,962 | -223,344 | 5.83% | 608,692,888 |
| 2025-03-27 | 2025-03-25 | 6.944 | 92,797,306 | +30,124 | 5.85% | 644,429,457 |
| 2025-03-26 | 2025-03-24 | 7.027 | 92,767,182 | -860,149 | 5.85% | 651,832,908 |
| 2025-03-25 | 2025-03-21 | 6.401 | 93,627,331 | +898,175 | 5.90% | 599,292,137 |
| 2025-03-24 | 2025-03-20 | 6.514 | 92,729,156 | -7,019 | 5.84% | 604,006,175 |
| 2025-03-21 | 2025-03-19 | 6.278 | 92,736,175 | -9,014 | 5.84% | 582,172,850 |
| 2025-03-20 | 2025-03-18 | 6.073 | 92,745,189 | +31,838 | 5.85% | 563,202,331 |
| 2025-03-19 | 2025-03-17 | 5.991 | 92,713,351 | +133,948 | 5.84% | 555,400,763 |
| 2025-03-17 | 2025-03-13 | 5.960 | 92,579,403 | -217,054 | 5.83% | 551,749,381 |
| 2025-03-14 | 2025-03-12 | 5.939 | 92,796,457 | +119,520 | 5.85% | 551,139,205 |
| 2025-03-13 | 2025-03-11 | 5.970 | 92,676,937 | -153,886 | 5.84% | 553,281,314 |
| 2025-03-12 | 2025-03-10 | 6.032 | 92,830,823 | -117,960 | 5.85% | 559,913,416 |
| 2025-03-11 | 2025-03-07 | 5.929 | 92,948,783 | +161,829 | 5.86% | 551,090,460 |
| 2025-03-10 | 2025-03-06 | 5.939 | 92,786,954 | +54,593 | 5.85% | 551,082,764 |
| 2025-03-07 | 2025-03-05 | 5.908 | 92,732,361 | -101,387 | 5.84% | 547,904,853 |
| 2025-03-06 | 2025-03-04 | 5.785 | 92,833,748 | +85,789 | 5.85% | 537,076,729 |
| 2025-03-05 | 2025-03-03 | 5.703 | 92,747,959 | +81,890 | 5.84% | 528,969,339 |
| 2025-03-04 | 2025-02-28 | 6.155 | 92,666,069 | -79,918 | 5.84% | 570,326,218 |
| 2025-03-03 | 2025-02-27 | 5.970 | 92,745,987 | +24,616 | 5.84% | 553,693,542 |
| 2025-02-28 | 2025-02-26 | 5.765 | 92,721,371 | +91,676 | 5.84% | 534,524,365 |
| 2025-02-27 | 2025-02-25 | 5.601 | 92,629,695 | -135,507 | 5.82% | 518,793,138 |
| 2025-02-26 | 2025-02-24 | 5.539 | 92,765,202 | +81,226 | 5.83% | 513,842,712 |
| 2025-02-25 | 2025-02-21 | 5.457 | 92,683,976 | +11,699 | 5.83% | 505,786,968 |
| 2025-02-24 | 2025-02-20 | 5.314 | 92,672,277 | -89,026 | 5.83% | 492,414,622 |
| 2025-02-21 | 2025-02-19 | 5.160 | 92,761,303 | -31,968 | 5.83% | 478,614,853 |
| 2025-02-20 | 2025-02-18 | 5.231 | 92,793,271 | +69,044 | 5.83% | 485,442,736 |
| 2025-02-19 | 2025-02-17 | 5.170 | 92,724,227 | +29,246 | 5.83% | 479,374,694 |
| 2025-02-18 | 2025-02-14 | 5.160 | 92,694,981 | -52,643 | 5.83% | 478,272,655 |
| 2025-02-17 | 2025-02-13 | 5.026 | 92,747,624 | +19,887 | 5.83% | 466,176,331 |
| 2025-02-14 | 2025-02-12 | 5.026 | 92,727,737 | -146,231 | 5.83% | 466,076,373 |
| 2025-02-13 | 2025-02-11 | 4.893 | 92,873,968 | +50,693 | 5.84% | 454,426,581 |
| 2025-02-12 | 2025-02-10 | 4.872 | 92,823,275 | +6,907 | 5.83% | 452,274,230 |
| 2025-02-11 | 2025-02-07 | 4.729 | 92,816,368 | +95,583 | 5.83% | 438,911,381 |
| 2025-02-10 | 2025-02-06 | 4.708 | 92,720,785 | -181,327 | 5.83% | 436,557,176 |
| 2025-02-07 | 2025-02-05 | 4.575 | 92,902,112 | +105,428 | 5.84% | 425,022,374 |
| 2025-02-06 | 2025-02-04 | 4.534 | 92,796,684 | -173,084 | 5.83% | 420,732,512 |
| 2025-02-05 | 2025-02-03 | 4.534 | 92,969,768 | +169,687 | 5.84% | 421,517,261 |
| 2025-02-04 | 2025-01-28 | 4.606 | 92,800,081 | -1,911 | 5.83% | 427,411,342 |
| 2025-02-03 | 2025-01-24 | 4.739 | 92,801,992 | +37,045 | 5.83% | 439,795,337 |
| 2025-01-27 | 2025-01-23 | 4.739 | 92,764,947 | -15,598 | 5.83% | 439,619,778 |
| 2025-01-24 | 2025-01-22 | 4.708 | 92,780,545 | -59,058 | 5.83% | 436,838,544 |
| 2025-01-23 | 2025-01-21 | 4.739 | 92,839,603 | +194,975 | 5.84% | 439,973,578 |
| 2025-01-22 | 2025-01-20 | 4.678 | 92,644,628 | -876,821 | 5.82% | 433,347,635 |
| 2025-01-21 | 2025-01-17 | 4.917 | 93,521,449 | +313,909 | 5.88% | 459,871,192 |
| 2025-01-20 | 2025-01-16 | 4.907 | 93,207,540 | +2,862,348 | 5.86% | 457,344,078 |
| 2025-01-17 | 2025-01-15 | 4.907 | 90,345,192 | -60,652 | 5.84% | 443,299,314 |
| 2025-01-16 | 2025-01-14 | 4.875 | 90,405,844 | +106,140 | 5.85% | 440,735,001 |
| 2025-01-15 | 2025-01-13 | 4.833 | 90,299,704 | -39,802 | 5.84% | 436,406,154 |
| 2025-01-14 | 2025-01-10 | 4.854 | 90,339,506 | -104,823 | 5.84% | 438,505,055 |
| 2025-01-13 | 2025-01-09 | 4.938 | 90,444,329 | +46,815 | 5.85% | 446,648,886 |
| 2025-01-10 | 2025-01-08 | 4.970 | 90,397,514 | +134,032 | 5.85% | 449,279,348 |
| 2025-01-09 | 2025-01-07 | 4.981 | 90,263,482 | -9,667 | 5.84% | 449,565,673 |
| 2025-01-08 | 2025-01-06 | 5.065 | 90,273,149 | -15,068 | 5.84% | 457,234,393 |
| 2025-01-07 | 2025-01-03 | 5.065 | 90,288,217 | -16,963 | 5.84% | 457,310,713 |
| 2025-01-06 | 2025-01-02 | 5.318 | 90,305,180 | +151,282 | 5.84% | 480,266,462 |
| 2025-01-03 | 2024-12-31 | 5.392 | 90,153,898 | -377,057 | 5.83% | 486,121,098 |
| 2025-01-02 | 2024-12-27 | 5.350 | 90,530,955 | +352,536 | 5.85% | 484,333,069 |
| 2024-12-30 | 2024-12-24 | 5.265 | 90,178,419 | -22,862 | 5.83% | 474,834,454 |
| 2024-12-27 | 2024-12-20 | 5.139 | 90,201,281 | -24,639 | 5.83% | 463,533,074 |
| 2024-12-23 | 2024-12-19 | 5.065 | 90,225,920 | -63,316 | 5.83% | 456,995,178 |
| 2024-12-20 | 2024-12-18 | 5.160 | 90,289,236 | -12,620 | 5.84% | 465,890,547 |
| 2024-12-19 | 2024-12-17 | 5.202 | 90,301,856 | -29,661 | 5.84% | 469,767,164 |
| 2024-12-18 | 2024-12-16 | 5.255 | 90,331,517 | +5,686 | 5.84% | 474,687,404 |
| 2024-12-17 | 2024-12-13 | 5.339 | 90,325,831 | -63,422 | 5.84% | 482,282,545 |
| 2024-12-16 | 2024-12-12 | 5.382 | 90,389,253 | -58,756 | 5.84% | 486,436,365 |
| 2024-12-13 | 2024-12-11 | 5.318 | 90,448,009 | +111,826 | 5.85% | 481,026,064 |
| 2024-12-12 | 2024-12-10 | 5.192 | 90,336,183 | +145,943 | 5.84% | 468,992,503 |
| 2024-12-11 | 2024-12-09 | 5.213 | 90,190,240 | -262,226 | 5.83% | 470,138,213 |
| 2024-12-10 | 2024-12-06 | 4.970 | 90,452,466 | -209,474 | 5.85% | 449,552,461 |
| 2024-12-09 | 2024-12-05 | 4.938 | 90,661,940 | -60,273 | 5.86% | 447,723,533 |
| 2024-12-06 | 2024-12-04 | 4.949 | 90,722,213 | -994,379 | 5.87% | 448,978,495 |
| 2024-12-05 | 2024-12-03 | 4.959 | 91,716,592 | +1,112,217 | 5.93% | 454,867,416 |
| 2024-12-04 | 2024-12-02 | 4.675 | 90,604,375 | +45,744 | 5.86% | 423,537,585 |
| 2024-12-03 | 2024-11-29 | 4.580 | 90,558,631 | -80,865 | 5.86% | 414,723,494 |
| 2024-12-02 | 2024-11-28 | 4.548 | 90,639,496 | +104,524 | 5.86% | 412,224,513 |
| 2024-11-29 | 2024-11-27 | 4.622 | 90,534,972 | +411 | 5.85% | 418,436,483 |
| 2024-11-28 | 2024-11-26 | 4.580 | 90,534,561 | -250,084 | 5.85% | 414,613,263 |
| 2024-11-27 | 2024-11-25 | 4.590 | 90,784,645 | +96,663 | 5.87% | 416,716,520 |
| 2024-11-26 | 2024-11-22 | 4.590 | 90,687,982 | -1,326 | 5.86% | 416,272,821 |
| 2024-11-25 | 2024-11-21 | 4.685 | 90,689,308 | -60,652 | 5.86% | 424,891,575 |
| 2024-11-22 | 2024-11-20 | 4.706 | 90,749,960 | +96,663 | 5.87% | 427,090,943 |
| 2024-11-21 | 2024-11-19 | 4.706 | 90,653,297 | +68,233 | 5.86% | 426,636,024 |
| 2024-11-20 | 2024-11-18 | 4.706 | 90,585,064 | +2,668 | 5.86% | 426,314,904 |
| 2024-11-19 | 2024-11-15 | 4.685 | 90,582,396 | +90,977 | 5.86% | 424,390,678 |
| 2024-11-18 | 2024-11-14 | 4.727 | 90,491,419 | -11,562 | 5.85% | 427,783,938 |
| 2024-11-15 | 2024-11-13 | 4.833 | 90,502,981 | -328,479 | 5.85% | 437,388,564 |
| 2024-11-14 | 2024-11-12 | 4.854 | 90,831,460 | +348,702 | 5.87% | 440,892,984 |
| 2024-11-13 | 2024-11-11 | 4.991 | 90,482,758 | +79,605 | 5.85% | 451,612,581 |
| 2024-11-12 | 2024-11-08 | 5.097 | 90,403,153 | -272,931 | 5.85% | 460,754,695 |
| 2024-11-11 | 2024-11-07 | 5.128 | 90,676,084 | +318,419 | 5.86% | 465,016,204 |
| 2024-11-08 | 2024-11-06 | 5.023 | 90,357,665 | +28,431 | 5.84% | 453,848,614 |
| 2024-11-07 | 2024-11-05 | 5.097 | 90,329,234 | -208,489 | 5.84% | 460,377,955 |
| 2024-11-06 | 2024-11-04 | 5.033 | 90,537,723 | -118,398 | 5.85% | 455,708,373 |
| 2024-11-05 | 2024-11-01 | 5.044 | 90,656,121 | +13,268 | 5.86% | 457,260,925 |
| 2024-11-04 | 2024-10-31 | 5.002 | 90,642,853 | -45,489 | 5.86% | 453,368,111 |
| 2024-11-01 | 2024-10-30 | 5.002 | 90,688,342 | -39,936 | 5.86% | 453,595,633 |
| 2024-10-31 | 2024-10-29 | 5.097 | 90,728,278 | -378,849 | 5.87% | 462,411,749 |
| 2024-10-30 | 2024-10-28 | 5.171 | 91,107,127 | +69,549 | 5.89% | 471,072,219 |
| 2024-10-29 | 2024-10-25 | 5.160 | 91,037,578 | -75,478 | 5.89% | 469,751,976 |
| 2024-10-28 | 2024-10-24 | 5.192 | 91,113,056 | +308,943 | 5.89% | 473,025,744 |
| 2024-10-25 | 2024-10-23 | 5.297 | 90,804,113 | -24,098 | 5.87% | 481,003,569 |
| 2024-10-24 | 2024-10-22 | 5.287 | 90,828,211 | -115,617 | 5.87% | 480,172,791 |
| 2024-10-23 | 2024-10-21 | 5.297 | 90,943,828 | +108,035 | 5.88% | 481,743,661 |
| 2024-10-22 | 2024-10-18 | 5.318 | 90,835,793 | +124,669 | 5.87% | 483,088,400 |
| 2024-10-21 | 2024-10-17 | 5.076 | 90,711,124 | -110,640 | 5.87% | 460,409,934 |
| 2024-10-18 | 2024-10-16 | 5.160 | 90,821,764 | +123,989 | 5.87% | 468,638,380 |
| 2024-10-17 | 2024-10-15 | 5.128 | 90,697,775 | -311,312 | 5.86% | 465,127,442 |
| 2024-10-16 | 2024-10-14 | 5.308 | 91,009,087 | -28,431 | 5.88% | 483,049,686 |
| 2024-10-15 | 2024-10-10 | 5.276 | 91,037,518 | +389,558 | 5.89% | 480,318,677 |
| 2024-10-14 | 2024-10-09 | 5.171 | 90,647,960 | -11,966 | 5.86% | 468,698,082 |
| 2024-10-10 | 2024-10-08 | 5.392 | 90,659,926 | -225,831 | 5.86% | 488,849,665 |
| 2024-10-09 | 2024-10-07 | 5.951 | 90,885,757 | +142,151 | 5.88% | 540,896,279 |
| 2024-10-08 | 2024-10-04 | 5.783 | 90,743,606 | -109,930 | 5.87% | 524,729,708 |
| 2024-10-07 | 2024-10-03 | 5.751 | 90,853,536 | -258,811 | 5.87% | 522,489,296 |
| 2024-10-04 | 2024-10-02 | 5.846 | 91,112,347 | -153,524 | 5.89% | 532,630,534 |
| 2024-10-03 | 2024-09-30 | 5.519 | 91,265,871 | -137,344 | 5.90% | 503,673,559 |
| 2024-10-02 | 2024-09-27 | 5.339 | 91,403,215 | +257,221 | 5.91% | 488,035,091 |
| 2024-09-30 | 2024-09-26 | 5.033 | 91,145,994 | +44,968 | 5.89% | 458,770,016 |
| 2024-09-27 | 2024-09-25 | 4.833 | 91,101,026 | -598,838 | 5.89% | 440,278,834 |
| 2024-09-26 | 2024-09-24 | 4.812 | 91,699,864 | -59,287 | 5.93% | 441,237,683 |
| 2024-09-25 | 2024-09-23 | 4.923 | 91,759,151 | -880,298 | 5.93% | 451,705,150 |
| 2024-09-24 | 2024-09-20 | 5.021 | 92,639,449 | +3,173,666 | 5.99% | 465,139,165 |
| 2024-09-23 | 2024-09-19 | 4.912 | 89,465,783 | -38,403 | 5.98% | 439,438,997 |
| 2024-09-20 | 2024-09-17 | 4.792 | 89,504,186 | -53,137 | 5.99% | 428,881,172 |
| 2024-09-19 | 2024-09-16 | 4.846 | 89,557,323 | +4,122 | 5.99% | 434,023,442 |
| 2024-09-17 | 2024-09-13 | 4.846 | 89,553,201 | -163,076 | 5.99% | 434,003,466 |
| 2024-09-16 | 2024-09-12 | 4.748 | 89,716,277 | +1,038,178 | 6.00% | 425,980,397 |
| 2024-09-13 | 2024-09-11 | 4.737 | 88,678,099 | +978,416 | 5.93% | 420,083,107 |
| 2024-09-12 | 2024-09-10 | 4.912 | 87,699,683 | +128,857 | 5.86% | 430,764,248 |
| 2024-09-11 | 2024-09-09 | 4.966 | 87,570,826 | -393,267 | 5.86% | 434,910,564 |
| 2024-09-10 | 2024-09-05 | 5.141 | 87,964,093 | -565,362 | 5.88% | 452,225,919 |
| 2024-09-09 | 2024-09-04 | 5.119 | 88,529,455 | -108,107 | 5.92% | 453,199,839 |
| 2024-09-05 | 2024-09-03 | 5.141 | 88,637,562 | +40,311 | 5.93% | 455,688,242 |
| 2024-09-04 | 2024-09-02 | 5.086 | 88,597,251 | +65,872 | 5.92% | 450,645,748 |
| 2024-09-03 | 2024-08-30 | 5.097 | 88,531,379 | -7,238 | 5.92% | 451,277,025 |
| 2024-09-02 | 2024-08-29 | 5.065 | 88,538,617 | +67,796 | 5.92% | 448,414,687 |
| 2024-08-30 | 2024-08-28 | 4.999 | 88,470,821 | -111,497 | 5.92% | 442,277,300 |
| 2024-08-29 | 2024-08-27 | 5.163 | 88,582,318 | +75,125 | 5.92% | 457,338,007 |
| 2024-08-28 | 2024-08-26 | 5.196 | 88,507,193 | +122,467 | 5.92% | 459,848,351 |
| 2024-08-27 | 2024-08-23 | 5.141 | 88,384,726 | -149,041 | 5.91% | 454,388,405 |
| 2024-08-26 | 2024-08-22 | 5.163 | 88,533,767 | +1,006,987 | 5.92% | 457,087,345 |
| 2024-08-23 | 2024-08-21 | 5.119 | 87,526,780 | +34,814 | 5.85% | 448,066,947 |
| 2024-08-22 | 2024-08-20 | 5.152 | 87,491,966 | +25,653 | 5.85% | 450,753,687 |
| 2024-08-21 | 2024-08-19 | 5.283 | 87,466,313 | -284,985 | 5.85% | 462,078,004 |
| 2024-08-20 | 2024-08-16 | 5.239 | 87,751,298 | +97,571 | 5.87% | 459,752,289 |
| 2024-08-19 | 2024-08-15 | 5.261 | 87,653,727 | -36,647 | 5.86% | 461,154,593 |
| 2024-08-16 | 2024-08-14 | 5.250 | 87,690,374 | +18,324 | 5.86% | 460,390,244 |
| 2024-08-15 | 2024-08-13 | 5.305 | 87,672,050 | -56,802 | 5.86% | 465,078,802 |
| 2024-08-14 | 2024-08-12 | 5.359 | 87,728,852 | -25,653 | 5.87% | 470,167,984 |
| 2024-08-13 | 2024-08-09 | 5.338 | 87,754,505 | +69,628 | 5.87% | 468,389,762 |
| 2024-08-12 | 2024-08-08 | 5.239 | 87,684,877 | -10,993 | 5.86% | 459,404,292 |
| 2024-08-09 | 2024-08-07 | 5.305 | 87,695,870 | +127,621 | 5.86% | 465,205,161 |
| 2024-08-08 | 2024-08-06 | 5.348 | 87,568,249 | -271,184 | 5.86% | 468,351,440 |
| 2024-08-07 | 2024-08-05 | 5.174 | 87,839,433 | -59,174 | 5.87% | 454,461,376 |
| 2024-08-06 | 2024-08-02 | 5.392 | 87,898,607 | -181,134 | 5.88% | 473,956,032 |
| 2024-08-05 | 2024-08-01 | 5.414 | 88,079,741 | -235,109 | 5.89% | 476,855,525 |
| 2024-08-02 | 2024-07-31 | 5.545 | 88,314,850 | +141,089 | 5.91% | 489,696,006 |
| 2024-08-01 | 2024-07-30 | 5.436 | 88,173,761 | -216,214 | 5.90% | 479,289,398 |
| 2024-07-31 | 2024-07-29 | 5.523 | 88,389,975 | +192,394 | 5.91% | 488,182,988 |
| 2024-07-30 | 2024-07-26 | 5.556 | 88,197,581 | +9,161 | 5.90% | 490,008,451 |
| 2024-07-29 | 2024-07-25 | 5.414 | 88,188,420 | -147,436 | 5.90% | 477,443,903 |
| 2024-07-26 | 2024-07-24 | 5.578 | 88,335,856 | +51,305 | 5.91% | 492,705,075 |
| 2024-07-25 | 2024-07-23 | 5.370 | 88,284,551 | -579,013 | 5.90% | 474,109,796 |
| 2024-07-24 | 2024-07-22 | 5.294 | 88,863,564 | +45,569 | 5.94% | 470,429,534 |
| 2024-07-23 | 2024-07-19 | 5.141 | 88,817,995 | -26,843 | 5.94% | 456,615,854 |
| 2024-07-22 | 2024-07-18 | 5.163 | 88,844,838 | -51,305 | 5.94% | 458,693,361 |
| 2024-07-19 | 2024-07-17 | 5.174 | 88,896,143 | -174,289 | 5.94% | 459,928,555 |
| 2024-07-18 | 2024-07-16 | 5.108 | 89,070,432 | +155,747 | 5.96% | 454,996,992 |
| 2024-07-17 | 2024-07-15 | 5.239 | 88,914,685 | -153,915 | 5.95% | 465,847,582 |
| 2024-07-16 | 2024-07-12 | 5.283 | 89,068,600 | +155,747 | 5.96% | 470,542,766 |
| 2024-07-15 | 2024-07-11 | 5.152 | 88,912,853 | -65,964 | 5.95% | 458,074,017 |
| 2024-07-12 | 2024-07-10 | 5.054 | 88,978,817 | +89,784 | 5.95% | 449,672,918 |
| 2024-07-11 | 2024-07-09 | 5.174 | 88,889,033 | -1,832 | 5.94% | 459,891,769 |
| 2024-07-10 | 2024-07-08 | 5.316 | 88,890,865 | -75,125 | 5.94% | 472,514,573 |
| 2024-07-09 | 2024-07-05 | 5.578 | 88,965,990 | +5,313 | 5.95% | 496,219,732 |
| 2024-07-08 | 2024-07-04 | 5.610 | 88,960,677 | -87,951 | 5.95% | 499,103,151 |
| 2024-07-05 | 2024-07-03 | 5.621 | 89,048,628 | +45,808 | 5.95% | 500,568,568 |
| 2024-07-04 | 2024-07-02 | 5.523 | 89,002,820 | -130,095 | 5.95% | 491,567,767 |
| 2024-07-03 | 2024-06-28 | 5.479 | 89,132,915 | +287,870 | 5.96% | 488,394,698 |
| 2024-07-02 | 2024-06-27 | 5.643 | 88,845,045 | -174,158 | 5.94% | 501,363,679 |
| 2024-06-27 | 2024-06-25 | 6.593 | 89,019,203 | +281,792 | 5.95% | 586,880,601 |
| 2024-06-26 | 2024-06-24 | 6.636 | 88,737,411 | +99,593 | 5.93% | 588,897,142 |
| 2024-06-25 | 2024-06-21 | 6.942 | 88,637,818 | +44,999 | 5.93% | 615,326,028 |
| 2024-06-24 | 2024-06-20 | 6.931 | 88,592,819 | +60,467 | 5.92% | 614,046,641 |
| 2024-06-21 | 2024-06-19 | 6.746 | 88,532,352 | +60,466 | 5.92% | 597,199,714 |
| 2024-06-20 | 2024-06-18 | 6.702 | 88,471,886 | +184 | 5.92% | 592,929,107 |
| 2024-06-19 | 2024-06-17 | 6.625 | 88,471,702 | -170,287 | 5.92% | 586,168,110 |
| 2024-06-18 | 2024-06-14 | 6.844 | 88,641,989 | -5,565 | 5.93% | 606,647,130 |
| 2024-06-17 | 2024-06-13 | 6.789 | 88,647,554 | +69,354 | 5.93% | 601,847,215 |
| 2024-06-14 | 2024-06-12 | 6.560 | 88,578,200 | -14,659 | 5.92% | 581,072,653 |
| 2024-06-13 | 2024-06-11 | 6.407 | 88,592,859 | -67,063 | 5.92% | 567,630,773 |
| 2024-06-12 | 2024-06-07 | 6.604 | 88,659,922 | -16,929 | 5.93% | 585,479,689 |
| 2024-06-11 | 2024-06-06 | 6.320 | 88,676,851 | +690,534 | 5.93% | 560,425,567 |
| 2024-06-07 | 2024-06-05 | 6.167 | 87,986,317 | -1,063,386 | 5.88% | 542,616,131 |
| 2024-06-06 | 2024-06-04 | 6.287 | 89,049,703 | +211,347 | 5.95% | 559,865,972 |
| 2024-06-05 | 2024-06-03 | 6.353 | 88,838,356 | +17,936 | 5.94% | 564,355,305 |
| 2024-06-04 | 2024-05-31 | 6.167 | 88,820,420 | +78,790 | 5.94% | 547,760,087 |
| 2024-06-03 | 2024-05-30 | 6.222 | 88,741,630 | -150,067 | 5.93% | 552,117,320 |
| 2024-05-31 | 2024-05-29 | 6.134 | 88,891,697 | -155,564 | 5.94% | 545,288,862 |
| 2024-05-30 | 2024-05-28 | 6.276 | 89,047,261 | +394,075 | 5.95% | 558,878,656 |
| 2024-05-29 | 2024-05-27 | 6.353 | 88,653,186 | -66,393 | 5.93% | 563,178,992 |
| 2024-05-28 | 2024-05-24 | 6.091 | 88,719,579 | +154,597 | 5.93% | 540,359,492 |
| 2024-05-27 | 2024-05-23 | 6.189 | 88,564,982 | -60,121 | 5.92% | 548,118,185 |
| 2024-05-24 | 2024-05-22 | 6.407 | 88,625,103 | +419,547 | 5.93% | 567,837,367 |
| 2024-05-23 | 2024-05-21 | 6.287 | 88,205,556 | -22,287 | 5.90% | 554,558,721 |
| 2024-05-22 | 2024-05-20 | 6.604 | 88,227,843 | -413,856 | 5.90% | 582,626,387 |
| 2024-05-21 | 2024-05-17 | 6.505 | 88,641,699 | +986,290 | 5.93% | 576,651,525 |
| 2024-05-20 | 2024-05-16 | 6.287 | 87,655,409 | -115,161 | 5.86% | 551,099,882 |
| 2024-05-17 | 2024-05-14 | 6.309 | 87,770,570 | +63,420 | 5.87% | 553,739,968 |
| 2024-05-16 | 2024-05-13 | 6.287 | 87,707,150 | -7,329 | 5.86% | 551,425,183 |
| 2024-05-14 | 2024-05-10 | 5.709 | 87,714,479 | +263,298 | 5.87% | 500,728,246 |
| 2024-05-13 | 2024-05-09 | 5.501 | 87,451,181 | -154,021 | 5.85% | 481,088,892 |
| 2024-05-10 | 2024-05-08 | 5.479 | 87,605,202 | +18,598 | 5.86% | 480,023,751 |
| 2024-05-09 | 2024-05-07 | 5.589 | 87,586,604 | -38,479 | 5.86% | 489,482,041 |
| 2024-05-08 | 2024-05-06 | 5.534 | 87,625,083 | -10,680 | 5.86% | 484,914,885 |
| 2024-05-07 | 2024-05-03 | 5.458 | 87,635,763 | +60,741 | 5.86% | 478,278,094 |
| 2024-05-06 | 2024-05-02 | 5.599 | 87,575,022 | -165,444 | 5.86% | 490,373,208 |
| 2024-05-03 | 2024-04-30 | 5.316 | 87,740,466 | +219,878 | 5.87% | 466,399,431 |
| 2024-05-02 | 2024-04-29 | 5.327 | 87,520,588 | +29,614 | 5.85% | 466,185,931 |
| 2024-04-30 | 2024-04-26 | 5.381 | 87,490,974 | +49,472 | 5.85% | 470,803,068 |
| 2024-04-29 | 2024-04-25 | 5.327 | 87,441,502 | +5,497 | 5.85% | 465,764,672 |
| 2024-04-26 | 2024-04-24 | 5.272 | 87,436,005 | -47,897 | 5.85% | 460,963,513 |
| 2024-04-25 | 2024-04-23 | 5.163 | 87,483,902 | +12,826 | 5.85% | 451,667,040 |
| 2024-04-24 | 2024-04-22 | 5.185 | 87,471,076 | -76,591 | 5.85% | 453,510,339 |
| 2024-04-23 | 2024-04-19 | 5.327 | 87,547,667 | +127,346 | 5.85% | 466,330,169 |
| 2024-04-22 | 2024-04-18 | 5.316 | 87,420,321 | -87,249 | 5.85% | 464,697,645 |
| 2024-04-19 | 2024-04-17 | 5.196 | 87,507,570 | +35,731 | 5.85% | 454,654,706 |
| 2024-04-18 | 2024-04-16 | 5.130 | 87,471,839 | -25,848 | 5.85% | 448,740,460 |
| 2024-04-17 | 2024-04-15 | 5.305 | 87,497,687 | -172,757 | 5.85% | 464,153,848 |
| 2024-04-16 | 2024-04-12 | 5.359 | 87,670,444 | -164,909 | 5.86% | 469,854,956 |
| 2024-04-15 | 2024-04-11 | 5.523 | 87,835,353 | +115,436 | 5.87% | 485,119,779 |
| 2024-04-12 | 2024-04-10 | 5.556 | 87,719,917 | +52,006 | 5.87% | 487,354,643 |
| 2024-04-11 | 2024-04-09 | 5.348 | 87,667,911 | -9,070 | 5.86% | 468,884,473 |
| 2024-04-10 | 2024-04-08 | 5.250 | 87,676,981 | +69,741 | 5.86% | 460,319,929 |
| 2024-04-09 | 2024-04-05 | 5.108 | 87,607,240 | -197,891 | 5.86% | 447,522,593 |
| 2024-04-08 | 2024-04-03 | 5.196 | 87,805,131 | -34,814 | 5.87% | 456,200,715 |
| 2024-04-05 | 2024-04-02 | 5.065 | 87,839,945 | +128,721 | 5.87% | 444,876,176 |
| 2024-04-03 | 2024-03-28 | 5.010 | 87,711,224 | +171,321 | 5.87% | 439,437,354 |
| 2024-04-02 | 2024-03-27 | 5.097 | 87,539,903 | -75,125 | 5.85% | 446,223,107 |
| 2024-03-28 | 2024-03-26 | 5.185 | 87,615,028 | +49,473 | 5.86% | 454,256,685 |
| 2024-03-27 | 2024-03-25 | 5.327 | 87,565,555 | +3,665 | 5.86% | 466,425,451 |
| 2024-03-26 | 2024-03-22 | 5.327 | 87,561,890 | -119,101 | 5.86% | 466,405,929 |
| 2024-03-25 | 2024-03-21 | 5.425 | 87,680,991 | +27,485 | 5.86% | 475,653,780 |
| 2024-03-22 | 2024-03-20 | 5.359 | 87,653,506 | +117,268 | 5.86% | 469,764,179 |
| 2024-03-21 | 2024-03-19 | 5.436 | 87,536,238 | -17,407 | 5.85% | 475,823,990 |
| 2024-03-20 | 2024-03-18 | 5.578 | 87,553,645 | +14,659 | 5.85% | 488,342,188 |
| 2024-03-19 | 2024-03-15 | 5.490 | 87,538,986 | -424,504 | 5.85% | 480,616,427 |
| 2024-03-18 | 2024-03-14 | 5.447 | 87,963,490 | -8,337 | 5.88% | 479,106,553 |
| 2024-03-15 | 2024-03-13 | 5.512 | 87,971,827 | +18,323 | 5.88% | 484,913,308 |
| 2024-03-14 | 2024-03-12 | 5.468 | 87,953,504 | +3,314 | 5.88% | 480,972,212 |
| 2024-03-13 | 2024-03-11 | 5.556 | 87,950,190 | -197,041 | 5.88% | 488,633,995 |
| 2024-03-12 | 2024-03-08 | 5.523 | 88,147,231 | +253,235 | 5.89% | 486,842,299 |
| 2024-03-11 | 2024-03-07 | 5.468 | 87,893,996 | +121,681 | 5.88% | 480,646,793 |
| 2024-03-08 | 2024-03-06 | 5.610 | 87,772,315 | -341,541 | 5.87% | 492,435,990 |
| 2024-03-07 | 2024-03-05 | 5.425 | 88,113,856 | +148,418 | 5.89% | 478,001,995 |
| 2024-03-06 | 2024-03-04 | 5.490 | 87,965,438 | +34,814 | 5.88% | 482,957,782 |
| 2024-03-05 | 2024-03-01 | 5.479 | 87,930,624 | +221,912 | 5.88% | 481,806,868 |
| 2024-03-04 | 2024-02-29 | 5.861 | 87,708,712 | -26,880 | 5.86% | 514,098,259 |
| 2024-03-01 | 2024-02-28 | 5.621 | 87,735,592 | +29,317 | 5.87% | 493,187,606 |
| 2024-02-29 | 2024-02-27 | 5.338 | 87,706,275 | -198,715 | 5.86% | 468,132,334 |
| 2024-02-28 | 2024-02-26 | 5.207 | 87,904,990 | +197,890 | 5.88% | 457,679,038 |
| 2024-02-27 | 2024-02-23 | 5.141 | 87,707,100 | +10,994 | 5.86% | 450,904,711 |
| 2024-02-26 | 2024-02-22 | 5.294 | 87,696,106 | +97,113 | 5.86% | 464,249,198 |
| 2024-02-23 | 2024-02-21 | 5.174 | 87,598,993 | -64,131 | 5.86% | 453,217,394 |
| 2024-02-22 | 2024-02-20 | 5.185 | 87,663,124 | +37,319 | 5.86% | 454,506,048 |
| 2024-02-21 | 2024-02-19 | 5.010 | 87,625,805 | -80,164 | 5.86% | 439,009,401 |
| 2024-02-20 | 2024-02-16 | 5.097 | 87,705,969 | +21,988 | 5.86% | 447,069,606 |
| 2024-02-19 | 2024-02-15 | 4.857 | 87,683,981 | -144,052 | 5.86% | 425,901,710 |
| 2024-02-16 | 2024-02-14 | 4.835 | 87,828,033 | +199,723 | 5.87% | 424,684,095 |
| 2024-02-15 | 2024-02-09 | 4.563 | 87,628,310 | -1,258,335 | 5.86% | 399,806,482 |
| 2024-02-14 | 2024-02-07 | 4.464 | 88,886,645 | -62,299 | 5.94% | 396,815,782 |
| 2024-02-08 | 2024-02-06 | 4.464 | 88,948,944 | +31,149 | 5.95% | 397,093,902 |
| 2024-02-07 | 2024-02-05 | 4.290 | 88,917,795 | -124,598 | 5.95% | 381,426,048 |
| 2024-02-06 | 2024-02-02 | 4.355 | 89,042,393 | +164,909 | 5.95% | 387,791,988 |
| 2024-02-05 | 2024-02-01 | 4.377 | 88,877,484 | -115,436 | 5.94% | 389,014,006 |
| 2024-02-02 | 2024-01-31 | 4.355 | 88,992,920 | +220,527 | 5.95% | 387,576,527 |
| 2024-02-01 | 2024-01-30 | 4.355 | 88,772,393 | -115,436 | 5.94% | 386,616,101 |
| 2024-01-31 | 2024-01-29 | 4.563 | 88,887,829 | -385,436 | 5.94% | 405,553,071 |
| 2024-01-30 | 2024-01-26 | 4.851 | 89,273,265 | -267,518 | 5.97% | 433,040,775 |
| 2024-01-29 | 2024-01-25 | 4.839 | 89,540,783 | +3,107,114 | 5.99% | 433,330,687 |
| 2024-01-26 | 2024-01-24 | 4.727 | 86,433,669 | +147,673 | 5.96% | 408,566,111 |
| 2024-01-25 | 2024-01-23 | 4.502 | 86,285,996 | +23,101 | 5.95% | 388,445,782 |
| 2024-01-24 | 2024-01-22 | 4.412 | 86,262,895 | -25,138 | 5.95% | 380,574,949 |
| 2024-01-23 | 2024-01-19 | 4.547 | 86,288,033 | +67,261 | 5.95% | 392,339,502 |
| 2024-01-22 | 2024-01-18 | 4.648 | 86,220,772 | -63,973 | 5.94% | 400,767,099 |
| 2024-01-19 | 2024-01-17 | 4.513 | 86,284,745 | +54,808 | 5.95% | 389,411,251 |
| 2024-01-18 | 2024-01-16 | 4.862 | 86,229,937 | +78,191 | 5.95% | 419,248,886 |
| 2024-01-17 | 2024-01-15 | 5.020 | 86,151,746 | +23,101 | 5.94% | 432,443,172 |
| 2024-01-16 | 2024-01-12 | 4.963 | 86,128,645 | -87,342 | 5.94% | 427,480,498 |
| 2024-01-15 | 2024-01-11 | 4.884 | 86,215,987 | -44,426 | 5.94% | 421,121,715 |
| 2024-01-12 | 2024-01-10 | 4.806 | 86,260,413 | -106,343 | 5.95% | 414,542,928 |
| 2024-01-11 | 2024-01-09 | 4.963 | 86,366,756 | +62,196 | 5.95% | 428,662,309 |
| 2024-01-10 | 2024-01-08 | 5.008 | 86,304,560 | +28,433 | 5.95% | 432,238,907 |
| 2024-01-09 | 2024-01-05 | 5.121 | 86,276,127 | +232,616 | 5.95% | 441,806,539 |
| 2024-01-08 | 2024-01-04 | 5.132 | 86,043,511 | -80,589 | 5.93% | 441,583,735 |
| 2024-01-05 | 2024-01-03 | 4.975 | 86,124,100 | +91,252 | 5.94% | 428,427,232 |
| 2024-01-04 | 2024-01-02 | 4.794 | 86,032,848 | -295,080 | 5.93% | 412,481,050 |
| 2024-01-03 | 2023-12-29 | 4.828 | 86,327,928 | +197,342 | 5.95% | 416,810,558 |
| 2024-01-02 | 2023-12-28 | 4.851 | 86,130,586 | -68,950 | 5.94% | 417,796,478 |
| 2023-12-29 | 2023-12-27 | 4.783 | 86,199,536 | -957,137 | 5.94% | 412,310,087 |
| 2023-12-28 | 2023-12-22 | 4.412 | 87,156,673 | -107,068 | 6.01% | 384,518,122 |
| 2023-12-27 | 2023-12-21 | 4.457 | 87,263,741 | +5,332 | 6.02% | 388,918,960 |
| 2023-12-22 | 2023-12-20 | 4.344 | 87,258,409 | +161,031 | 6.02% | 379,074,610 |
| 2023-12-21 | 2023-12-19 | 4.254 | 87,097,378 | -83,255 | 6.01% | 370,533,077 |
| 2023-12-20 | 2023-12-18 | 4.457 | 87,180,633 | -92,407 | 6.01% | 388,548,562 |
| 2023-12-19 | 2023-12-15 | 4.479 | 87,273,040 | -1,071,736 | 6.02% | 390,924,850 |
| 2023-12-18 | 2023-12-14 | 4.524 | 88,344,776 | +339,417 | 6.09% | 399,702,651 |
| 2023-12-15 | 2023-12-13 | 4.446 | 88,005,359 | -432,172 | 6.07% | 391,233,754 |
| 2023-12-14 | 2023-12-12 | 4.671 | 88,437,531 | -149,005 | 6.10% | 413,061,586 |
| 2023-12-13 | 2023-12-11 | 4.581 | 88,586,536 | -565,014 | 6.11% | 405,781,489 |
| 2023-12-12 | 2023-12-08 | 4.637 | 89,151,550 | +321,646 | 6.15% | 413,386,430 |
| 2023-12-11 | 2023-12-07 | 4.671 | 88,829,904 | -473,495 | 6.12% | 414,894,227 |
| 2023-12-08 | 2023-12-06 | 4.761 | 89,303,399 | -136,833 | 6.16% | 425,146,354 |
| 2023-12-07 | 2023-12-05 | 4.716 | 89,440,232 | -366,072 | 6.17% | 421,771,317 |
| 2023-12-06 | 2023-12-04 | 4.817 | 89,806,304 | -153,276 | 6.19% | 432,594,202 |
| 2023-12-05 | 2023-12-01 | 4.896 | 89,959,580 | -1,034,656 | 6.20% | 440,419,742 |
| 2023-12-04 | 2023-11-30 | 4.997 | 90,994,236 | +90,629 | 6.27% | 454,702,095 |
| 2023-12-01 | 2023-11-29 | 5.200 | 90,903,607 | +131,286 | 6.27% | 472,664,727 |
| 2023-11-30 | 2023-11-28 | 5.368 | 90,772,321 | -38,562 | 6.26% | 487,306,183 |
| 2023-11-29 | 2023-11-27 | 5.492 | 90,810,883 | -343,627 | 6.26% | 498,755,643 |
| 2023-11-28 | 2023-11-24 | 5.695 | 91,154,510 | +115,508 | 6.28% | 519,109,265 |
| 2023-11-27 | 2023-11-23 | 5.695 | 91,039,002 | -21,085 | 6.28% | 518,451,466 |
| 2023-11-24 | 2023-11-22 | 5.661 | 91,060,087 | +135,055 | 6.28% | 515,497,007 |
| 2023-11-23 | 2023-11-21 | 5.751 | 90,925,032 | -62,196 | 6.27% | 522,919,052 |
| 2023-11-22 | 2023-11-20 | 5.807 | 90,987,228 | -21,325 | 6.27% | 528,396,872 |
| 2023-11-21 | 2023-11-17 | 5.740 | 91,008,553 | +23,102 | 6.27% | 522,375,124 |
| 2023-11-20 | 2023-11-16 | 5.729 | 90,985,451 | -16,882 | 6.27% | 521,218,518 |
| 2023-11-17 | 2023-11-15 | 5.627 | 91,002,333 | +85,298 | 6.27% | 512,097,473 |
| 2023-11-16 | 2023-11-14 | 5.616 | 90,917,035 | -44,426 | 6.27% | 510,594,241 |
| 2023-11-15 | 2023-11-13 | 5.684 | 90,961,461 | -15,994 | 6.27% | 516,986,149 |
| 2023-11-14 | 2023-11-10 | 5.695 | 90,977,455 | -132,286 | 6.27% | 518,100,967 |
| 2023-11-13 | 2023-11-09 | 5.661 | 91,109,741 | +140,387 | 6.28% | 515,778,102 |
| 2023-11-10 | 2023-11-08 | 5.684 | 90,969,354 | -116,219 | 6.27% | 517,031,009 |
| 2023-11-09 | 2023-11-07 | 5.774 | 91,085,573 | -143,941 | 6.28% | 525,892,603 |
| 2023-11-08 | 2023-11-06 | 5.796 | 91,229,514 | +113,731 | 6.29% | 528,777,165 |
| 2023-11-07 | 2023-11-03 | 5.639 | 91,115,783 | +103,069 | 6.28% | 513,761,362 |
| 2023-11-06 | 2023-11-02 | 5.537 | 91,012,714 | -31,987 | 6.28% | 503,961,396 |
| 2023-11-02 | 2023-10-31 | 5.571 | 91,044,701 | -49,757 | 6.28% | 507,212,532 |
| 2023-11-01 | 2023-10-30 | 5.616 | 91,094,458 | +42,649 | 6.28% | 511,590,656 |
| 2023-10-31 | 2023-10-27 | 5.571 | 91,051,809 | +65,751 | 6.28% | 507,252,131 |
| 2023-10-30 | 2023-10-26 | 5.458 | 90,986,058 | -69,838 | 6.27% | 496,645,712 |
| 2023-10-27 | 2023-10-25 | 5.582 | 91,055,896 | -174,151 | 6.28% | 508,299,697 |
| 2023-10-26 | 2023-10-24 | 5.492 | 91,230,047 | -30,210 | 6.29% | 501,057,795 |
| 2023-10-25 | 2023-10-20 | 5.515 | 91,260,257 | +156,380 | 6.29% | 503,277,911 |
| 2023-10-24 | 2023-10-19 | 5.470 | 91,103,877 | -37,318 | 6.28% | 498,314,163 |
| 2023-10-20 | 2023-10-18 | 5.594 | 91,141,195 | -62,197 | 6.28% | 509,801,618 |
| 2023-10-19 | 2023-10-17 | 5.661 | 91,203,392 | +3,555 | 6.29% | 516,308,266 |
| 2023-10-18 | 2023-10-16 | 5.627 | 91,199,837 | +108,400 | 6.29% | 513,208,887 |
| 2023-10-17 | 2023-10-13 | 5.796 | 91,091,437 | -122,173 | 6.28% | 527,976,855 |
| 2023-10-16 | 2023-10-12 | 5.920 | 91,213,610 | -141,453 | 6.29% | 539,977,285 |
| 2023-10-13 | 2023-10-11 | 5.864 | 91,355,063 | +23,280 | 6.30% | 535,673,851 |
| 2023-10-12 | 2023-10-10 | 5.684 | 91,331,783 | +84,321 | 6.30% | 519,090,901 |
| 2023-10-11 | 2023-10-09 | 5.684 | 91,247,462 | -63,974 | 6.29% | 518,611,656 |
| 2023-10-10 | 2023-10-06 | 5.751 | 91,311,436 | +36,923 | 6.30% | 525,141,300 |
| 2023-10-09 | 2023-10-05 | 5.526 | 91,274,513 | +3,199 | 6.29% | 504,383,788 |
| 2023-10-06 | 2023-10-04 | 5.582 | 91,271,314 | -87,076 | 6.29% | 509,502,221 |
| 2023-10-05 | 2023-10-03 | 5.672 | 91,358,390 | +122,617 | 6.30% | 518,213,922 |
| 2023-10-04 | 2023-09-29 | 5.706 | 91,235,773 | -85,298 | 6.29% | 520,598,866 |
| 2023-10-03 | 2023-09-28 | 5.661 | 91,321,071 | +71,082 | 6.30% | 516,974,454 |
| 2023-09-29 | 2023-09-27 | 5.605 | 91,249,989 | +114,708 | 6.29% | 511,437,143 |
| 2023-09-28 | 2023-09-26 | 5.661 | 91,135,281 | -32,342 | 6.28% | 515,922,685 |
| 2023-09-26 | 2023-09-22 | 5.920 | 91,167,623 | +92,407 | 6.29% | 539,705,045 |
| 2023-09-25 | 2023-09-21 | 5.886 | 91,075,216 | +49,757 | 6.28% | 536,082,958 |
| 2023-09-22 | 2023-09-20 | 5.819 | 91,025,459 | +23,191 | 6.28% | 529,643,349 |
| 2023-09-21 | 2023-09-19 | 5.987 | 91,002,268 | -1,614,682 | 6.27% | 544,871,322 |
| 2023-09-20 | 2023-09-18 | 6.377 | 92,616,950 | +24,878 | 6.39% | 590,616,838 |
| 2023-09-19 | 2023-09-15 | 6.296 | 92,592,072 | +4,476,444 | 6.38% | 582,915,843 |
| 2023-09-18 | 2023-09-14 | 6.226 | 88,115,628 | +345,455 | 6.28% | 548,581,950 |
| 2023-09-15 | 2023-09-13 | 6.284 | 87,770,173 | +67,976 | 6.26% | 551,538,083 |
| 2023-09-14 | 2023-09-12 | 6.377 | 87,702,197 | +53,279 | 6.25% | 559,275,536 |
| 2023-09-13 | 2023-09-11 | 6.458 | 87,648,918 | -107,933 | 6.25% | 566,075,467 |
| 2023-09-12 | 2023-09-07 | 6.842 | 87,756,851 | -54,998 | 6.26% | 600,472,535 |
| 2023-09-11 | 2023-09-06 | 7.087 | 87,811,849 | +277,472 | 6.26% | 622,307,744 |
| 2023-09-07 | 2023-09-05 | 7.133 | 87,534,377 | +29,218 | 6.24% | 624,415,839 |
| 2023-09-06 | 2023-09-04 | 7.087 | 87,505,159 | +87,652 | 6.24% | 620,134,284 |
| 2023-09-05 | 2023-08-31 | 7.005 | 87,417,507 | -45,245 | 6.23% | 612,392,269 |
| 2023-09-04 | 2023-08-30 | 7.145 | 87,462,752 | -22,343 | 6.24% | 624,922,700 |
| 2023-08-31 | 2023-08-29 | 7.122 | 87,485,095 | +204,523 | 6.24% | 623,046,242 |
| 2023-08-30 | 2023-08-28 | 7.157 | 87,280,572 | -222,159 | 6.22% | 624,636,690 |
| 2023-08-29 | 2023-08-25 | 7.215 | 87,502,731 | +168,431 | 6.24% | 631,317,878 |
| 2023-08-28 | 2023-08-24 | 7.331 | 87,334,300 | -446,268 | 6.23% | 640,265,623 |
| 2023-08-25 | 2023-08-23 | 7.494 | 87,780,568 | +197,821 | 6.26% | 657,838,134 |
| 2023-08-24 | 2023-08-22 | 7.517 | 87,582,747 | -148,152 | 6.24% | 658,394,011 |
| 2023-08-23 | 2023-08-21 | 7.413 | 87,730,899 | +266,567 | 6.25% | 650,319,540 |
| 2023-08-22 | 2023-08-18 | 7.634 | 87,464,332 | -110,856 | 6.24% | 667,681,917 |
| 2023-08-21 | 2023-08-17 | 7.657 | 87,575,188 | -159,668 | 6.24% | 670,566,361 |
| 2023-08-18 | 2023-08-16 | 7.657 | 87,734,856 | +328,870 | 6.25% | 671,788,944 |
| 2023-08-17 | 2023-08-15 | 7.715 | 87,405,986 | -100,285 | 6.23% | 674,356,419 |
| 2023-08-16 | 2023-08-14 | 7.797 | 87,506,271 | +88,254 | 6.24% | 682,258,211 |
| 2023-08-15 | 2023-08-11 | 7.738 | 87,418,017 | -57,060 | 6.23% | 676,483,778 |
| 2023-08-14 | 2023-08-10 | 7.750 | 87,475,077 | +47,178 | 6.24% | 677,943,270 |
| 2023-08-11 | 2023-08-09 | 7.832 | 87,427,899 | +75,020 | 6.23% | 684,699,321 |
| 2023-08-10 | 2023-08-08 | 7.692 | 87,352,879 | -169 | 6.23% | 671,913,665 |
| 2023-08-09 | 2023-08-07 | 7.622 | 87,353,048 | -20,624 | 6.23% | 665,815,888 |
| 2023-08-08 | 2023-08-04 | 7.773 | 87,373,672 | -9,349 | 6.23% | 679,190,873 |
| 2023-08-07 | 2023-08-03 | 7.657 | 87,383,021 | -8,594 | 6.23% | 669,094,931 |
| 2023-08-04 | 2023-08-02 | 7.552 | 87,391,615 | +7,133 | 6.23% | 660,008,081 |
| 2023-08-03 | 2023-08-01 | 7.657 | 87,384,482 | +168,431 | 6.23% | 669,106,118 |
| 2023-08-02 | 2023-07-31 | 7.692 | 87,216,051 | -41,764 | 6.22% | 670,861,191 |
| 2023-08-01 | 2023-07-28 | 7.482 | 87,257,815 | -39,530 | 6.22% | 652,905,155 |
| 2023-07-31 | 2023-07-27 | 7.308 | 87,297,345 | +1,719 | 6.22% | 637,962,969 |
| 2023-07-28 | 2023-07-26 | 7.331 | 87,295,626 | +36,092 | 6.22% | 639,982,096 |
| 2023-07-27 | 2023-07-25 | 7.250 | 87,259,534 | -42,665 | 6.22% | 632,609,526 |
| 2023-07-26 | 2023-07-24 | 7.110 | 87,302,199 | +49,842 | 6.22% | 620,727,783 |
| 2023-07-25 | 2023-07-21 | 7.215 | 87,252,357 | +30,936 | 6.22% | 629,511,471 |
| 2023-07-24 | 2023-07-20 | 7.436 | 87,221,421 | -76,481 | 6.22% | 648,572,913 |
| 2023-07-21 | 2023-07-19 | 7.285 | 87,297,902 | -29,217 | 6.22% | 635,935,297 |
| 2023-07-20 | 2023-07-18 | 7.017 | 87,327,119 | +4,701 | 6.23% | 612,775,278 |
| 2023-07-19 | 2023-07-14 | 6.831 | 87,322,418 | -173,719 | 6.23% | 596,483,789 |
| 2023-07-18 | 2023-07-13 | 6.633 | 87,496,137 | +127,182 | 6.24% | 580,361,408 |
| 2023-07-14 | 2023-07-12 | 6.633 | 87,368,955 | -159,828 | 6.23% | 579,517,811 |
| 2023-07-12 | 2023-07-10 | 6.703 | 87,528,783 | -48,123 | 6.24% | 586,689,296 |
| 2023-07-11 | 2023-07-07 | 6.761 | 87,576,906 | -72,185 | 6.24% | 592,107,444 |
| 2023-07-10 | 2023-07-06 | 6.761 | 87,649,091 | +39,530 | 6.25% | 592,595,487 |
| 2023-07-07 | 2023-07-05 | 6.854 | 87,609,561 | -3,438 | 6.25% | 600,484,207 |
| 2023-07-06 | 2023-07-04 | 6.959 | 87,612,999 | -8,593 | 6.25% | 609,683,612 |
| 2023-07-05 | 2023-07-03 | 6.924 | 87,621,592 | +12,740 | 6.25% | 606,684,496 |
| 2023-07-04 | 2023-06-30 | 6.889 | 87,608,852 | -1,719 | 6.25% | 603,537,816 |
| 2023-07-03 | 2023-06-29 | 6.889 | 87,610,571 | -32,655 | 6.25% | 603,549,659 |
| 2023-06-30 | 2023-06-28 | 6.819 | 87,643,226 | +20,624 | 6.25% | 597,655,282 |
| 2023-06-29 | 2023-06-27 | 6.842 | 87,622,602 | +46,404 | 6.25% | 599,553,942 |
| 2023-06-28 | 2023-06-26 | 6.668 | 87,576,198 | +6,875 | 6.24% | 583,949,781 |
| 2023-06-27 | 2023-06-23 | 6.540 | 87,569,323 | -82,735 | 6.24% | 572,694,614 |
| 2023-06-26 | 2023-06-21 | 6.703 | 87,652,058 | +41,248 | 6.25% | 587,515,585 |
| 2023-06-23 | 2023-06-20 | 6.784 | 87,610,810 | -78,820 | 6.25% | 594,375,694 |
| 2023-06-21 | 2023-06-19 | 6.819 | 87,689,630 | +21,053 | 6.25% | 597,971,719 |
| 2023-06-20 | 2023-06-16 | 6.936 | 87,668,577 | +53,279 | 6.25% | 608,030,000 |
| 2023-06-19 | 2023-06-15 | 6.819 | 87,615,298 | +13,750 | 6.25% | 597,464,836 |
| 2023-06-16 | 2023-06-14 | 6.831 | 87,601,548 | -1,719 | 6.25% | 598,390,476 |
| 2023-06-15 | 2023-06-13 | 6.901 | 87,603,267 | +20,624 | 6.25% | 604,518,766 |
| 2023-06-14 | 2023-06-12 | 6.901 | 87,582,643 | +65,310 | 6.24% | 604,376,447 |
| 2023-06-13 | 2023-06-09 | 6.982 | 87,517,333 | -12,460 | 6.24% | 611,054,738 |
| 2023-06-12 | 2023-06-08 | 6.924 | 87,529,793 | -84,215 | 6.24% | 606,048,887 |
| 2023-06-09 | 2023-06-07 | 6.970 | 87,614,008 | +92,808 | 6.25% | 610,710,183 |
| 2023-06-08 | 2023-06-06 | 6.889 | 87,521,200 | -12,030 | 6.24% | 602,933,981 |
| 2023-06-07 | 2023-06-05 | 6.901 | 87,533,230 | +27,498 | 6.24% | 604,035,466 |
| 2023-06-06 | 2023-06-02 | 6.877 | 87,505,732 | +5,156 | 6.24% | 601,809,133 |
| 2023-06-05 | 2023-06-01 | 6.749 | 87,500,576 | -87,652 | 6.24% | 590,573,148 |
| 2023-06-02 | 2023-05-31 | 6.726 | 87,588,228 | +109,995 | 6.24% | 589,126,244 |
| 2023-06-01 | 2023-05-30 | 6.808 | 87,478,233 | -70,466 | 6.24% | 595,512,195 |
| 2023-05-31 | 2023-05-29 | 6.889 | 87,548,699 | -282,723 | 6.24% | 603,123,422 |
| 2023-05-30 | 2023-05-25 | 6.633 | 87,831,422 | -134,057 | 6.26% | 582,585,352 |
| 2023-05-29 | 2023-05-24 | 6.703 | 87,965,479 | -283,582 | 6.27% | 589,616,389 |
| 2023-05-25 | 2023-05-23 | 6.761 | 88,249,061 | +45,373 | 6.29% | 596,651,884 |
| 2023-05-23 | 2023-05-19 | 6.947 | 88,203,688 | +8,594 | 6.29% | 612,767,702 |
| 2023-05-22 | 2023-05-18 | 7.040 | 88,195,094 | +24,061 | 6.29% | 620,918,491 |
| 2023-05-19 | 2023-05-17 | 7.052 | 88,171,033 | -130,620 | 6.29% | 621,775,126 |
| 2023-05-18 | 2023-05-16 | 7.087 | 88,301,653 | +170,087 | 6.30% | 625,778,903 |
| 2023-05-17 | 2023-05-15 | 7.157 | 88,131,566 | -374,844 | 6.28% | 630,726,958 |
| 2023-05-16 | 2023-05-12 | 7.180 | 88,506,410 | -96,246 | 6.31% | 635,469,455 |
| 2023-05-15 | 2023-05-11 | 7.215 | 88,602,656 | -146,088 | 6.32% | 639,253,657 |
| 2023-05-12 | 2023-05-10 | 7.320 | 88,748,744 | -1,024,334 | 6.33% | 649,602,447 |
| 2023-05-11 | 2023-05-09 | 7.308 | 89,773,078 | -27,499 | 6.40% | 656,055,455 |
| 2023-05-10 | 2023-05-08 | 7.541 | 89,800,577 | -3,550 | 6.40% | 677,156,301 |
| 2023-05-09 | 2023-05-05 | 7.424 | 89,804,127 | -211,798 | 6.40% | 666,732,715 |
| 2023-05-08 | 2023-05-04 | 7.168 | 90,015,925 | +103,121 | 6.42% | 645,260,161 |
| 2023-05-05 | 2023-05-03 | 7.052 | 89,912,804 | +24,061 | 6.41% | 634,057,957 |
| 2023-05-04 | 2023-05-02 | 7.226 | 89,888,743 | -70,465 | 6.41% | 649,578,585 |
| 2023-05-03 | 2023-04-28 | 7.308 | 89,959,208 | +58,435 | 6.41% | 657,415,680 |
| 2023-05-02 | 2023-04-27 | 7.354 | 89,900,773 | +20,624 | 6.41% | 661,173,282 |
| 2023-04-28 | 2023-04-26 | 7.424 | 89,880,149 | +54,224 | 6.41% | 667,297,125 |
| 2023-04-27 | 2023-04-25 | 7.331 | 89,825,925 | -93,668 | 6.40% | 658,532,235 |
| 2023-04-26 | 2023-04-24 | 7.506 | 89,919,593 | +12,031 | 6.41% | 674,914,623 |
| 2023-04-25 | 2023-04-21 | 7.424 | 89,907,562 | -8,594 | 6.41% | 667,500,647 |
| 2023-04-24 | 2023-04-20 | 7.436 | 89,916,156 | +13,750 | 6.41% | 668,610,791 |
| 2023-04-21 | 2023-04-19 | 7.424 | 89,902,406 | -116,870 | 6.41% | 667,462,367 |
| 2023-04-20 | 2023-04-18 | 7.599 | 90,019,276 | +51,904 | 6.42% | 684,043,134 |
| 2023-04-19 | 2023-04-17 | 7.552 | 89,967,372 | +103,121 | 6.41% | 679,460,982 |
| 2023-04-18 | 2023-04-14 | 7.669 | 89,864,251 | +31,967 | 6.41% | 689,139,533 |
| 2023-04-17 | 2023-04-13 | 7.738 | 89,832,284 | -72,185 | 6.40% | 695,166,569 |
| 2023-04-14 | 2023-04-12 | 7.704 | 89,904,469 | +10,313 | 6.41% | 692,586,562 |
| 2023-04-13 | 2023-04-11 | 7.564 | 89,894,156 | -52,815 | 6.41% | 679,954,116 |
| 2023-04-12 | 2023-04-06 | 7.366 | 89,946,971 | +15,468 | 6.41% | 662,559,742 |
| 2023-04-11 | 2023-04-04 | 7.424 | 89,931,503 | -41,249 | 6.41% | 667,678,392 |
| 2023-04-06 | 2023-04-03 | 7.541 | 89,972,752 | +97,965 | 6.41% | 678,454,616 |
| 2023-04-04 | 2023-03-31 | 7.459 | 89,874,787 | -21,709 | 6.41% | 670,394,889 |
| 2023-04-03 | 2023-03-30 | 7.459 | 89,896,496 | +32,655 | 6.41% | 670,556,821 |
| 2023-03-31 | 2023-03-29 | 7.506 | 89,863,841 | -18,906 | 6.41% | 674,496,163 |
| 2023-03-30 | 2023-03-28 | 7.576 | 89,882,747 | -24,061 | 6.41% | 680,913,769 |
| 2023-03-29 | 2023-03-27 | 7.517 | 89,906,808 | -278,948 | 6.41% | 675,864,893 |
| 2023-03-28 | 2023-03-24 | 7.599 | 90,185,756 | +177,543 | 6.43% | 685,308,191 |
| 2023-03-27 | 2023-03-23 | 7.762 | 90,008,213 | +77,340 | 6.42% | 698,622,815 |
| 2023-03-24 | 2023-03-22 | 7.762 | 89,930,873 | -5,328 | 6.41% | 698,022,520 |
| 2023-03-23 | 2023-03-21 | 7.785 | 89,936,201 | +83,278 | 6.41% | 700,157,020 |
| 2023-03-22 | 2023-03-20 | 7.785 | 89,852,923 | -50,443 | 6.41% | 699,508,697 |
| 2023-03-21 | 2023-03-17 | 8.123 | 89,903,366 | -23,721 | 6.41% | 730,240,920 |
| 2023-03-20 | 2023-03-16 | 7.855 | 89,927,087 | -135,776 | 6.41% | 706,364,866 |
| 2023-03-17 | 2023-03-15 | 7.855 | 90,062,863 | -85,934 | 6.42% | 707,431,367 |
| 2023-03-16 | 2023-03-14 | 7.878 | 90,148,797 | -354,048 | 6.43% | 710,204,460 |
| 2023-03-15 | 2023-03-13 | 8.146 | 90,502,845 | -121,430 | 6.45% | 737,216,527 |
| 2023-03-14 | 2023-03-10 | 8.169 | 90,624,275 | -101,488 | 6.46% | 740,314,828 |
| 2023-03-13 | 2023-03-09 | 8.448 | 90,725,763 | -60,154 | 6.47% | 766,482,142 |
| 2023-03-10 | 2023-03-08 | 8.518 | 90,785,917 | +134,057 | 6.47% | 773,329,107 |
| 2023-03-09 | 2023-03-07 | 8.541 | 90,651,860 | -18,046 | 6.46% | 774,296,989 |
| 2023-03-08 | 2023-03-06 | 8.600 | 90,669,906 | -41,289 | 6.46% | 779,726,680 |
| 2023-03-07 | 2023-03-03 | 8.204 | 90,711,195 | +60,154 | 6.47% | 744,191,656 |
| 2023-03-06 | 2023-03-02 | 8.123 | 90,651,041 | -29,218 | 6.46% | 736,313,917 |
| 2023-03-03 | 2023-03-01 | 8.123 | 90,680,259 | -85,815 | 6.46% | 736,551,241 |
| 2023-03-02 | 2023-02-28 | 8.123 | 90,766,074 | +57,576 | 6.47% | 737,248,274 |
| 2023-03-01 | 2023-02-27 | 8.076 | 90,708,498 | -28,444 | 6.47% | 732,558,374 |
| 2023-02-28 | 2023-02-24 | 8.320 | 90,736,942 | +27,424 | 6.47% | 754,961,790 |
| 2023-02-27 | 2023-02-23 | 8.320 | 90,709,518 | -106,730 | 6.47% | 754,733,613 |
| 2023-02-24 | 2023-02-22 | 8.274 | 90,816,248 | +25,550 | 6.47% | 751,394,388 |
| 2023-02-23 | 2023-02-21 | 8.262 | 90,790,698 | +41,763 | 6.47% | 750,126,477 |
| 2023-02-22 | 2023-02-20 | 8.251 | 90,748,935 | -25,780 | 6.47% | 748,725,394 |
| 2023-02-21 | 2023-02-17 | 8.029 | 90,774,715 | +13,750 | 6.47% | 728,867,819 |
| 2023-02-20 | 2023-02-16 | 8.146 | 90,760,965 | -469,701 | 6.47% | 739,319,116 |
| 2023-02-17 | 2023-02-15 | 8.546 | 91,230,666 | -290,457 | 6.50% | 779,627,972 |
| 2023-02-16 | 2023-02-14 | 8.379 | 91,521,123 | +2,740,715 | 6.52% | 766,860,066 |
| 2023-02-15 | 2023-02-13 | 8.474 | 88,780,408 | +13,443 | 6.47% | 752,348,836 |
| 2023-02-14 | 2023-02-10 | 8.641 | 88,766,965 | +21,037 | 6.47% | 767,026,052 |
| 2023-02-13 | 2023-02-09 | 8.819 | 88,745,928 | -3,361 | 6.47% | 782,688,164 |
| 2023-02-10 | 2023-02-08 | 8.915 | 88,749,289 | -3,360 | 6.47% | 791,168,201 |
| 2023-02-09 | 2023-02-07 | 8.736 | 88,752,649 | -3,361 | 6.47% | 775,353,064 |
| 2023-02-08 | 2023-02-06 | 8.677 | 88,756,010 | -193,580 | 6.47% | 770,100,529 |
| 2023-02-07 | 2023-02-03 | 8.569 | 88,949,590 | -430,242 | 6.49% | 762,251,996 |
| 2023-02-06 | 2023-02-02 | 8.546 | 89,379,832 | +472,187 | 6.52% | 763,811,339 |
| 2023-02-03 | 2023-02-01 | 8.153 | 88,907,645 | -63,854 | 6.48% | 724,856,106 |
| 2023-02-02 | 2023-01-31 | 8.105 | 88,971,499 | +24,741 | 6.49% | 721,140,925 |
| 2023-02-01 | 2023-01-30 | 8.248 | 88,946,758 | -725,468 | 6.49% | 733,644,187 |
| 2023-01-31 | 2023-01-27 | 8.867 | 89,672,226 | +599,812 | 6.54% | 795,126,717 |
| 2023-01-30 | 2023-01-26 | 8.201 | 89,072,414 | -130,930 | 6.49% | 730,440,033 |
| 2023-01-27 | 2023-01-20 | 8.153 | 89,203,344 | -285,139 | 6.50% | 727,266,913 |
| 2023-01-26 | 2023-01-19 | 8.034 | 89,488,483 | +5,041 | 6.53% | 718,940,653 |
| 2023-01-20 | 2023-01-18 | 7.903 | 89,483,442 | -27,192 | 6.52% | 707,184,745 |
| 2023-01-19 | 2023-01-17 | 8.070 | 89,510,634 | -28,947 | 6.53% | 722,314,695 |
| 2023-01-18 | 2023-01-16 | 8.284 | 89,539,581 | -36,243 | 6.53% | 741,730,983 |
| 2023-01-17 | 2023-01-13 | 8.093 | 89,575,824 | +118,467 | 6.53% | 724,973,025 |
| 2023-01-16 | 2023-01-12 | 8.070 | 89,457,357 | -84,019 | 6.52% | 721,884,771 |
| 2023-01-13 | 2023-01-11 | 8.129 | 89,541,376 | -33,524 | 6.53% | 727,891,404 |
| 2023-01-12 | 2023-01-10 | 8.153 | 89,574,900 | -131,296 | 6.53% | 730,296,176 |
| 2023-01-11 | 2023-01-09 | 8.165 | 89,706,196 | +157,956 | 6.54% | 732,434,309 |
| 2023-01-10 | 2023-01-06 | 8.010 | 89,548,240 | -68,896 | 6.53% | 717,289,118 |
| 2023-01-09 | 2023-01-05 | 8.046 | 89,617,136 | -255,452 | 6.53% | 721,040,866 |
| 2023-01-06 | 2023-01-04 | 7.986 | 89,872,588 | +221,635 | 6.55% | 717,747,835 |
| 2023-01-05 | 2023-01-03 | 7.998 | 89,650,953 | -55,109 | 6.54% | 717,044,827 |
| 2023-01-04 | 2022-12-30 | 7.677 | 89,706,062 | -105,213 | 6.54% | 688,658,052 |
| 2023-01-03 | 2022-12-29 | 7.629 | 89,811,275 | +45,371 | 6.55% | 685,189,998 |
| 2022-12-30 | 2022-12-28 | 7.677 | 89,765,904 | +92,137 | 6.55% | 689,117,449 |
| 2022-12-29 | 2022-12-23 | 7.534 | 89,673,767 | -6,217 | 6.54% | 675,602,499 |
| 2022-12-28 | 2022-12-22 | 7.629 | 89,679,984 | -27,138 | 6.54% | 684,188,350 |
| 2022-12-23 | 2022-12-21 | 7.582 | 89,707,122 | +65,535 | 6.54% | 680,124,593 |
| 2022-12-22 | 2022-12-20 | 7.653 | 89,641,587 | -77,535 | 6.54% | 686,029,250 |
| 2022-12-21 | 2022-12-19 | 7.689 | 89,719,122 | +39,544 | 6.54% | 689,826,154 |
| 2022-12-20 | 2022-12-16 | 8.070 | 89,679,578 | -332,261 | 6.54% | 723,678,005 |
| 2022-12-19 | 2022-12-15 | 7.927 | 90,011,839 | +689,628 | 6.56% | 713,503,302 |
| 2022-12-16 | 2022-12-14 | 7.784 | 89,322,211 | -121,492 | 6.51% | 695,279,358 |
| 2022-12-15 | 2022-12-13 | 8.034 | 89,443,703 | +190,715 | 6.52% | 718,580,896 |
| 2022-12-14 | 2022-12-12 | 7.713 | 89,252,988 | +172,100 | 6.51% | 688,366,764 |
| 2022-12-13 | 2022-12-09 | 7.320 | 89,080,888 | +43,690 | 6.50% | 652,051,317 |
| 2022-12-12 | 2022-12-08 | 7.094 | 89,037,198 | -106,991 | 6.49% | 631,596,722 |
| 2022-12-09 | 2022-12-07 | 6.927 | 89,144,189 | -15,124 | 6.50% | 617,501,684 |
| 2022-12-08 | 2022-12-06 | 6.915 | 89,159,313 | -21,054 | 6.50% | 616,545,268 |
| 2022-12-07 | 2022-12-05 | 6.832 | 89,180,367 | +105,444 | 6.50% | 609,260,848 |
| 2022-12-06 | 2022-12-02 | 6.689 | 89,074,923 | -47,051 | 6.49% | 595,818,377 |
| 2022-12-05 | 2022-12-01 | 7.094 | 89,121,974 | +26,046 | 6.50% | 632,198,091 |
| 2022-12-02 | 2022-11-30 | 7.534 | 89,095,928 | -47,855 | 6.50% | 671,249,057 |
| 2022-12-01 | 2022-11-29 | 7.344 | 89,143,783 | +53,773 | 6.50% | 654,633,683 |
| 2022-11-30 | 2022-11-28 | 7.391 | 89,090,010 | -141,152 | 6.50% | 658,480,216 |
| 2022-11-29 | 2022-11-25 | 7.510 | 89,231,162 | +33,607 | 6.51% | 670,143,842 |
| 2022-11-28 | 2022-11-24 | 7.510 | 89,197,555 | +117,543 | 6.50% | 669,891,446 |
| 2022-11-25 | 2022-11-23 | 7.415 | 89,080,012 | +39,993 | 6.50% | 660,526,790 |
| 2022-11-24 | 2022-11-22 | 7.332 | 89,040,019 | -19,324 | 6.49% | 652,811,925 |
| 2022-11-23 | 2022-11-21 | 7.344 | 89,059,343 | +23,945 | 6.49% | 654,013,592 |
| 2022-11-22 | 2022-11-18 | 7.344 | 89,035,398 | -55,117 | 6.49% | 653,837,750 |
| 2022-11-21 | 2022-11-17 | 7.534 | 89,090,515 | -224,089 | 6.50% | 671,208,276 |
| 2022-11-18 | 2022-11-16 | 7.272 | 89,314,604 | -70,576 | 6.51% | 649,509,953 |
| 2022-11-17 | 2022-11-15 | 7.415 | 89,385,180 | +103,343 | 6.52% | 662,789,606 |
| 2022-11-16 | 2022-11-14 | 7.082 | 89,281,837 | +131,237 | 6.51% | 632,269,462 |
| 2022-11-15 | 2022-11-11 | 6.891 | 89,150,600 | -28,987 | 6.50% | 614,362,865 |
| 2022-11-14 | 2022-11-10 | 6.784 | 89,179,587 | +82,171 | 6.50% | 605,009,836 |
| 2022-11-11 | 2022-11-09 | 6.998 | 89,097,416 | +31,772 | 6.50% | 623,540,344 |
| 2022-11-10 | 2022-11-08 | 6.963 | 89,065,644 | -216,269 | 6.49% | 620,137,796 |
| 2022-11-09 | 2022-11-07 | 7.022 | 89,281,913 | +147,201 | 6.51% | 626,956,807 |
| 2022-11-08 | 2022-11-04 | 6.987 | 89,134,712 | -102,571 | 6.50% | 622,740,470 |
| 2022-11-07 | 2022-11-03 | 6.772 | 89,237,283 | +68,862 | 6.51% | 604,339,149 |
| 2022-11-04 | 2022-11-02 | 6.808 | 89,168,421 | -1,269 | 6.50% | 607,056,660 |
| 2022-11-03 | 2022-11-01 | 6.618 | 89,169,690 | +58,015 | 6.50% | 590,084,452 |
| 2022-11-02 | 2022-10-31 | 6.618 | 89,111,675 | +36,200 | 6.50% | 589,700,535 |
| 2022-11-01 | 2022-10-28 | 6.701 | 89,075,475 | +40,329 | 6.49% | 596,882,251 |
| 2022-10-31 | 2022-10-27 | 6.939 | 89,035,146 | -42,928 | 6.49% | 617,806,045 |
| 2022-10-28 | 2022-10-26 | 6.987 | 89,078,074 | -207,096 | 6.50% | 622,344,768 |
| 2022-10-27 | 2022-10-25 | 6.808 | 89,285,170 | +96,112 | 6.51% | 607,851,485 |
| 2022-10-26 | 2022-10-24 | 6.891 | 89,189,058 | -141,152 | 6.50% | 614,627,891 |
| 2022-10-25 | 2022-10-21 | 7.177 | 89,330,210 | -332,098 | 6.51% | 641,117,734 |
| 2022-10-24 | 2022-10-20 | 7.391 | 89,662,308 | +651,107 | 6.54% | 662,710,173 |
| 2022-10-21 | 2022-10-19 | 7.236 | 89,011,201 | -128,482 | 6.49% | 644,125,308 |
| 2022-10-20 | 2022-10-18 | 7.022 | 89,139,683 | -217,007 | 6.50% | 625,958,037 |
| 2022-10-19 | 2022-10-17 | 6.665 | 89,356,690 | -25,290 | 6.52% | 595,576,047 |
| 2022-10-18 | 2022-10-14 | 7.213 | 89,381,980 | +85,699 | 6.52% | 644,680,773 |
| 2022-10-17 | 2022-10-13 | 7.177 | 89,296,281 | -80,658 | 6.51% | 640,874,228 |
| 2022-10-14 | 2022-10-12 | 7.046 | 89,376,939 | -339,030 | 6.52% | 629,751,639 |
| 2022-10-13 | 2022-10-11 | 7.106 | 89,715,969 | +278,943 | 6.54% | 637,479,475 |
| 2022-10-12 | 2022-10-10 | 7.248 | 89,437,026 | -18,148 | 6.52% | 648,271,255 |
| 2022-10-11 | 2022-10-07 | 7.546 | 89,455,174 | -364,728 | 6.52% | 675,020,319 |
| 2022-10-10 | 2022-10-06 | 7.677 | 89,819,902 | +70,576 | 6.55% | 689,531,982 |
| 2022-10-07 | 2022-10-05 | 7.701 | 89,749,326 | +151,235 | 6.54% | 691,126,586 |
| 2022-10-06 | 2022-10-03 | 7.332 | 89,598,091 | +101,915 | 6.53% | 656,903,524 |
| 2022-10-05 | 2022-09-30 | 7.403 | 89,496,176 | -220,297 | 6.53% | 662,547,450 |
| 2022-10-03 | 2022-09-29 | 7.522 | 89,716,473 | +198,136 | 6.54% | 674,856,435 |
| 2022-09-30 | 2022-09-28 | 7.534 | 89,518,337 | -189,790 | 6.53% | 674,431,488 |
| 2022-09-29 | 2022-09-27 | 7.713 | 89,708,127 | +239,034 | 6.54% | 691,877,039 |
| 2022-09-28 | 2022-09-26 | 7.570 | 89,469,093 | -86,064 | 6.52% | 677,255,083 |
| 2022-09-27 | 2022-09-23 | 7.558 | 89,555,157 | -290,706 | 6.53% | 676,840,672 |
| 2022-09-26 | 2022-09-22 | 7.617 | 89,845,863 | -193,244 | 6.55% | 684,384,526 |
| 2022-09-23 | 2022-09-21 | 7.724 | 90,039,107 | +97,462 | 6.57% | 695,501,385 |
| 2022-09-22 | 2022-09-20 | 7.832 | 89,941,645 | -82,338 | 6.56% | 704,382,963 |
| 2022-09-21 | 2022-09-19 | 8.528 | 90,023,983 | -278,944 | 6.56% | 767,683,629 |
| 2022-09-20 | 2022-09-16 | 8.589 | 90,302,927 | +2,582,620 | 6.58% | 775,578,543 |
| 2022-09-19 | 2022-09-15 | 8.491 | 87,720,307 | +86,909 | 6.57% | 744,823,860 |
| 2022-09-16 | 2022-09-14 | 7.941 | 87,633,398 | -92,060 | 6.56% | 695,907,700 |
| 2022-09-15 | 2022-09-13 | 8.760 | 87,725,458 | +172,565 | 6.57% | 768,446,139 |
| 2022-09-14 | 2022-09-09 | 8.845 | 87,552,893 | +16,371 | 6.55% | 774,422,032 |
| 2022-09-13 | 2022-09-08 | 8.784 | 87,536,522 | -42,564 | 6.55% | 768,930,009 |
| 2022-09-09 | 2022-09-07 | 8.809 | 87,579,086 | +16,371 | 6.55% | 771,443,823 |
| 2022-09-08 | 2022-09-06 | 8.772 | 87,562,715 | +22,918 | 6.55% | 768,090,328 |
| 2022-09-07 | 2022-09-05 | 8.796 | 87,539,797 | -54,022 | 6.55% | 770,028,261 |
| 2022-09-06 | 2022-09-02 | 8.821 | 87,593,819 | -4,911 | 6.56% | 772,643,743 |
| 2022-09-05 | 2022-09-01 | 8.821 | 87,598,730 | +50,421 | 6.56% | 772,687,062 |
| 2022-09-02 | 2022-08-31 | 8.747 | 87,548,309 | +4,911 | 6.55% | 765,824,785 |
| 2022-09-01 | 2022-08-30 | 8.772 | 87,543,398 | -70,393 | 6.55% | 767,920,881 |
| 2022-08-31 | 2022-08-29 | 8.747 | 87,613,791 | +14,733 | 6.56% | 766,397,585 |
| 2022-08-30 | 2022-08-26 | 8.821 | 87,599,058 | -11,623 | 6.56% | 772,689,955 |
| 2022-08-29 | 2022-08-25 | 8.723 | 87,610,681 | -16,370 | 6.56% | 764,229,681 |
| 2022-08-26 | 2022-08-24 | 8.528 | 87,627,051 | -9,413 | 6.56% | 747,243,682 |
| 2022-08-25 | 2022-08-23 | 8.821 | 87,636,464 | +23,398 | 6.56% | 773,019,905 |
| 2022-08-24 | 2022-08-22 | 8.735 | 87,613,066 | +135,711 | 6.56% | 765,320,865 |
| 2022-08-23 | 2022-08-19 | 8.821 | 87,477,355 | -79,408 | 6.55% | 771,616,443 |
| 2022-08-22 | 2022-08-18 | 8.711 | 87,556,763 | +58,934 | 6.55% | 762,689,663 |
| 2022-08-19 | 2022-08-17 | 8.271 | 87,497,829 | +9,740 | 6.55% | 723,693,345 |
| 2022-08-18 | 2022-08-16 | 8.222 | 87,488,089 | +49,112 | 6.55% | 719,337,378 |
| 2022-08-17 | 2022-08-15 | 8.137 | 87,438,977 | -27,830 | 6.54% | 711,455,810 |
| 2022-08-16 | 2022-08-12 | 8.283 | 87,466,807 | -18,051 | 6.55% | 724,505,355 |
| 2022-08-15 | 2022-08-11 | 8.137 | 87,484,858 | -77,264 | 6.55% | 711,829,125 |
| 2022-08-12 | 2022-08-10 | 7.795 | 87,562,122 | -70,084 | 6.55% | 682,504,611 |
| 2022-08-11 | 2022-08-09 | 7.953 | 87,632,206 | +19,644 | 6.56% | 696,968,846 |
| 2022-08-10 | 2022-08-08 | 8.051 | 87,612,562 | -39,006 | 6.56% | 705,375,592 |
| 2022-08-09 | 2022-08-05 | 8.112 | 87,651,568 | +202,994 | 6.56% | 711,043,879 |
| 2022-08-08 | 2022-08-04 | 8.039 | 87,448,574 | +50,489 | 6.55% | 702,986,943 |
| 2022-08-05 | 2022-08-03 | 7.856 | 87,398,085 | +2,538 | 6.54% | 686,564,783 |
| 2022-08-04 | 2022-08-02 | 7.966 | 87,395,547 | +32,004 | 6.54% | 696,154,338 |
| 2022-08-03 | 2022-08-01 | 8.381 | 87,363,543 | -31,677 | 6.54% | 732,188,641 |
| 2022-08-02 | 2022-07-29 | 8.613 | 87,395,220 | +9,822 | 6.54% | 752,740,754 |
| 2022-08-01 | 2022-07-28 | 8.796 | 87,385,398 | -60,570 | 6.54% | 768,670,118 |
| 2022-07-29 | 2022-07-27 | 8.809 | 87,445,968 | +13,096 | 6.54% | 770,271,248 |
| 2022-07-28 | 2022-07-26 | 8.589 | 87,432,872 | +233,173 | 6.54% | 750,928,699 |
| 2022-07-27 | 2022-07-25 | 8.674 | 87,199,699 | +71,797 | 6.53% | 756,383,363 |
| 2022-07-26 | 2022-07-22 | 8.686 | 87,127,902 | +25,502 | 6.52% | 756,825,036 |
| 2022-07-25 | 2022-07-21 | 8.711 | 87,102,400 | +121,424 | 6.52% | 758,731,796 |
| 2022-07-22 | 2022-07-20 | 8.821 | 86,980,976 | +209,644 | 6.51% | 767,238,005 |
| 2022-07-21 | 2022-07-19 | 8.674 | 86,771,332 | +120,351 | 6.49% | 752,667,643 |
| 2022-07-20 | 2022-07-18 | 8.833 | 86,650,981 | +219,871 | 6.49% | 765,385,824 |
| 2022-07-19 | 2022-07-15 | 8.747 | 86,431,110 | +151,375 | 6.47% | 756,052,138 |
| 2022-07-18 | 2022-07-14 | 8.796 | 86,279,735 | +105,162 | 6.46% | 758,944,350 |
| 2022-07-15 | 2022-07-13 | 8.845 | 86,174,573 | -45,428 | 6.45% | 762,230,529 |
| 2022-07-14 | 2022-07-12 | 8.906 | 86,220,001 | +270,025 | 6.45% | 767,899,147 |
| 2022-07-13 | 2022-07-11 | 8.980 | 85,949,976 | -112,220 | 6.43% | 771,794,593 |
| 2022-07-12 | 2022-07-08 | 9.212 | 86,062,196 | +422,359 | 6.44% | 792,779,484 |
| 2022-07-11 | 2022-07-07 | 8.906 | 85,639,837 | -111,892 | 6.41% | 762,732,046 |
| 2022-07-08 | 2022-07-06 | 8.918 | 85,751,729 | +99,532 | 6.42% | 764,776,225 |
| 2022-07-07 | 2022-07-05 | 8.796 | 85,652,197 | +27,093 | 6.41% | 753,424,323 |
| 2022-07-06 | 2022-07-04 | 8.980 | 85,625,104 | -180,075 | 6.41% | 768,877,380 |
| 2022-07-05 | 2022-06-30 | 8.918 | 85,805,179 | +171,890 | 6.42% | 765,252,919 |
| 2022-07-04 | 2022-06-29 | 9.163 | 85,633,289 | +93,312 | 6.41% | 784,643,753 |
| 2022-06-30 | 2022-06-28 | 9.700 | 85,539,977 | +212,816 | 6.40% | 829,771,023 |
| 2022-06-29 | 2022-06-27 | 9.175 | 85,327,161 | +21,773 | 6.39% | 782,881,204 |
| 2022-06-28 | 2022-06-24 | 9.419 | 85,305,388 | -72,112 | 6.38% | 803,525,149 |
| 2022-06-27 | 2022-06-23 | 9.309 | 85,377,500 | +58,933 | 6.39% | 794,816,800 |
| 2022-06-24 | 2022-06-22 | 9.297 | 85,318,567 | -98,222 | 6.39% | 793,225,820 |
| 2022-06-23 | 2022-06-21 | 9.309 | 85,416,789 | +76,941 | 6.39% | 795,182,559 |
| 2022-06-22 | 2022-06-20 | 8.931 | 85,339,848 | +63,435 | 6.39% | 762,145,474 |
| 2022-06-21 | 2022-06-17 | 9.053 | 85,276,413 | +27,830 | 6.38% | 771,997,271 |
| 2022-06-20 | 2022-06-16 | 8.747 | 85,248,583 | +1,637 | 6.38% | 745,708,038 |
| 2022-06-17 | 2022-06-15 | 9.041 | 85,246,946 | +11,460 | 6.38% | 770,689,038 |
| 2022-06-16 | 2022-06-14 | 9.163 | 85,235,486 | +55,659 | 6.38% | 780,998,749 |
| 2022-06-15 | 2022-06-13 | 9.737 | 85,179,827 | -51,485 | 6.38% | 829,399,383 |
| 2022-06-14 | 2022-06-10 | 10.226 | 85,231,312 | -40,926 | 6.38% | 871,551,922 |
| 2022-06-13 | 2022-06-09 | 10.091 | 85,272,238 | +39,289 | 6.38% | 860,510,832 |
| 2022-06-10 | 2022-06-08 | 9.652 | 85,232,949 | -44,200 | 6.38% | 822,627,530 |
| 2022-06-09 | 2022-06-07 | 9.493 | 85,277,149 | +12,359 | 6.38% | 809,510,198 |
| 2022-06-08 | 2022-06-06 | 9.615 | 85,264,790 | +40,763 | 6.38% | 819,809,775 |
| 2022-06-07 | 2022-06-02 | 9.578 | 85,224,027 | -71,212 | 6.38% | 816,294,269 |
| 2022-06-06 | 2022-06-01 | 9.676 | 85,295,239 | +32,087 | 6.38% | 825,312,846 |
| 2022-06-02 | 2022-05-31 | 9.542 | 85,263,152 | -218,040 | 6.38% | 813,544,008 |
| 2022-06-01 | 2022-05-30 | 9.542 | 85,481,192 | -128,835 | 6.40% | 815,624,451 |
| 2022-05-31 | 2022-05-27 | 9.590 | 85,610,027 | -34,378 | 6.41% | 821,037,368 |
| 2022-05-30 | 2022-05-26 | 9.652 | 85,644,405 | +263,564 | 6.41% | 826,598,706 |
| 2022-05-27 | 2022-05-25 | 9.542 | 85,380,841 | +491,606 | 6.39% | 814,666,945 |
| 2022-05-26 | 2022-05-24 | 9.542 | 84,889,235 | +239,009 | 6.35% | 809,976,254 |
| 2022-05-25 | 2022-05-23 | 9.713 | 84,650,226 | +54,677 | 6.34% | 822,174,274 |
| 2022-05-24 | 2022-05-20 | 9.676 | 84,595,549 | +32,086 | 6.33% | 818,542,678 |
| 2022-05-23 | 2022-05-19 | 9.676 | 84,563,463 | -20,627 | 6.33% | 818,232,215 |
| 2022-05-20 | 2022-05-18 | 9.847 | 84,584,090 | -40,926 | 6.33% | 832,899,030 |
| 2022-05-19 | 2022-05-17 | 9.847 | 84,625,016 | +26,057 | 6.33% | 833,302,028 |
| 2022-05-18 | 2022-05-16 | 9.603 | 84,598,959 | -79,397 | 6.33% | 812,374,342 |
| 2022-05-17 | 2022-05-13 | 9.664 | 84,678,356 | -70,150 | 6.34% | 818,309,389 |
| 2022-05-16 | 2022-05-12 | 9.346 | 84,748,506 | +132,600 | 6.34% | 792,067,364 |
| 2022-05-13 | 2022-05-11 | 9.493 | 84,615,906 | -103,686 | 6.33% | 803,233,218 |
| 2022-05-12 | 2022-05-10 | 9.871 | 84,719,592 | +94,949 | 6.34% | 836,303,375 |
| 2022-05-11 | 2022-05-06 | 10.470 | 84,624,643 | +60,325 | 6.33% | 886,025,670 |
| 2022-05-10 | 2022-05-05 | 10.885 | 84,564,318 | -19,317 | 6.33% | 920,520,549 |
| 2022-05-06 | 2022-05-04 | 10.800 | 84,583,635 | -76,941 | 6.33% | 913,497,248 |
| 2022-05-05 | 2022-05-03 | 10.714 | 84,660,576 | +52,385 | 6.34% | 907,088,050 |
| 2022-05-04 | 2022-04-29 | 10.580 | 84,608,191 | -112,467 | 6.33% | 895,156,428 |
| 2022-05-03 | 2022-04-28 | 10.629 | 84,720,658 | +101,579 | 6.34% | 900,486,499 |
| 2022-04-29 | 2022-04-27 | 10.482 | 84,619,079 | +139,804 | 6.33% | 887,001,216 |
| 2022-04-28 | 2022-04-26 | 10.152 | 84,479,275 | -121,142 | 6.32% | 857,669,241 |
| 2022-04-27 | 2022-04-25 | 10.177 | 84,600,417 | +62,208 | 6.33% | 860,966,271 |
| 2022-04-26 | 2022-04-22 | 10.348 | 84,538,209 | -103,353 | 6.33% | 874,792,571 |
| 2022-04-25 | 2022-04-21 | 10.030 | 84,641,562 | +127,690 | 6.33% | 848,976,091 |
| 2022-04-22 | 2022-04-20 | 10.055 | 84,513,872 | -70,773 | 6.33% | 849,760,359 |
| 2022-04-21 | 2022-04-19 | 10.189 | 84,584,645 | +70,393 | 6.33% | 861,839,142 |
| 2022-04-20 | 2022-04-14 | 10.360 | 84,514,252 | -34,232 | 6.33% | 875,577,187 |
| 2022-04-19 | 2022-04-13 | 10.470 | 84,548,484 | -286,810 | 6.33% | 885,228,280 |
| 2022-04-14 | 2022-04-12 | 10.275 | 84,835,294 | +279,935 | 6.35% | 871,648,121 |
| 2022-04-13 | 2022-04-11 | 10.372 | 84,555,359 | -17,960 | 6.33% | 877,036,082 |
| 2022-04-12 | 2022-04-08 | 10.873 | 84,573,319 | +75,305 | 6.33% | 919,585,287 |
| 2022-04-08 | 2022-04-06 | 10.873 | 84,498,014 | -78,579 | 6.32% | 918,766,478 |
| 2022-04-07 | 2022-04-04 | 10.824 | 84,576,593 | +8,186 | 6.33% | 915,487,758 |
| 2022-04-06 | 2022-04-01 | 10.947 | 84,568,407 | +74,485 | 6.33% | 925,730,969 |
| 2022-04-04 | 2022-03-31 | 10.482 | 84,493,922 | +19,645 | 6.32% | 885,689,284 |
| 2022-04-01 | 2022-03-30 | 10.727 | 84,474,277 | -121,060 | 6.32% | 906,123,998 |
| 2022-03-31 | 2022-03-29 | 10.702 | 84,595,337 | -10,321 | 6.33% | 905,355,541 |
| 2022-03-30 | 2022-03-28 | 10.775 | 84,605,658 | +5,648 | 6.33% | 911,667,821 |
| 2022-03-29 | 2022-03-25 | 10.458 | 84,600,010 | -188,260 | 6.33% | 884,734,193 |
| 2022-03-28 | 2022-03-24 | 10.873 | 84,788,270 | -194,809 | 6.35% | 921,922,499 |
| 2022-03-25 | 2022-03-23 | 10.348 | 84,983,079 | -87,652 | 6.36% | 879,396,039 |
| 2022-03-24 | 2022-03-22 | 10.250 | 85,070,731 | -58,934 | 6.37% | 871,988,502 |
| 2022-03-23 | 2022-03-21 | 9.896 | 85,129,665 | -14,734 | 6.37% | 842,431,459 |
| 2022-03-22 | 2022-03-18 | 10.104 | 85,144,399 | -218,500 | 6.37% | 860,260,985 |
| 2022-03-21 | 2022-03-17 | 9.957 | 85,362,899 | -43,955 | 6.39% | 849,953,952 |
| 2022-03-18 | 2022-03-16 | 9.419 | 85,406,854 | -101,094 | 6.39% | 804,480,897 |
| 2022-03-17 | 2022-03-15 | 8.845 | 85,507,948 | +58,934 | 6.40% | 756,334,104 |
| 2022-03-16 | 2022-03-14 | 9.664 | 85,449,014 | +45,346 | 6.40% | 825,756,826 |
| 2022-03-15 | 2022-03-11 | 9.652 | 85,403,668 | -39,289 | 6.39% | 824,275,228 |
| 2022-03-14 | 2022-03-10 | 9.896 | 85,442,957 | -50,638 | 6.39% | 845,531,753 |
| 2022-03-11 | 2022-03-09 | 9.627 | 85,493,595 | +139,937 | 6.40% | 823,054,190 |
| 2022-03-10 | 2022-03-08 | 9.603 | 85,353,658 | -44,179 | 6.39% | 819,621,454 |
| 2022-03-09 | 2022-03-07 | 9.798 | 85,397,837 | +74,679 | 6.39% | 836,738,731 |
| 2022-03-08 | 2022-03-04 | 10.030 | 85,323,158 | +872,548 | 6.39% | 855,812,669 |
| 2022-03-07 | 2022-03-03 | 10.507 | 84,450,610 | +780,871 | 6.32% | 887,298,761 |
| 2022-03-04 | 2022-03-02 | 10.458 | 83,669,739 | +749,001 | 6.26% | 875,005,559 |
| 2022-03-03 | 2022-03-01 | 10.666 | 82,920,738 | +422,634 | 6.21% | 884,394,505 |
| 2022-03-02 | 2022-02-28 | 10.531 | 82,498,104 | -321,489 | 6.17% | 868,800,108 |
| 2022-03-01 | 2022-02-25 | 10.837 | 82,819,593 | +376,521 | 6.20% | 897,481,169 |
| 2022-02-28 | 2022-02-24 | 10.910 | 82,443,072 | -26,193 | 6.17% | 899,444,267 |
| 2022-02-25 | 2022-02-23 | 11.056 | 82,469,265 | +67,119 | 6.17% | 911,820,467 |
| 2022-02-24 | 2022-02-22 | 11.032 | 82,402,146 | -203,958 | 6.17% | 909,064,934 |
| 2022-02-23 | 2022-02-21 | 11.142 | 82,606,104 | +75,734 | 6.18% | 920,397,883 |
| 2022-02-22 | 2022-02-18 | 11.570 | 82,530,370 | +143,488 | 6.18% | 954,843,958 |
| 2022-02-21 | 2022-02-17 | 11.594 | 82,386,882 | +96,585 | 6.17% | 955,196,918 |
| 2022-02-18 | 2022-02-16 | 11.533 | 82,290,297 | -5,975 | 6.16% | 949,050,358 |
| 2022-02-17 | 2022-02-15 | 11.667 | 82,296,272 | +14,142 | 6.16% | 960,178,919 |
| 2022-02-16 | 2022-02-14 | 11.337 | 82,282,130 | +25,311 | 6.16% | 932,872,165 |
| 2022-02-15 | 2022-02-11 | 11.533 | 82,256,819 | -110,626 | 6.16% | 948,664,257 |
| 2022-02-14 | 2022-02-10 | 11.961 | 82,367,445 | -728,486 | 6.16% | 985,160,339 |
| 2022-02-11 | 2022-02-09 | 12.132 | 83,095,931 | -48,211 | 6.22% | 1,008,086,130 |
| 2022-02-10 | 2022-02-08 | 11.948 | 83,144,142 | +40,077 | 6.22% | 993,434,284 |
| 2022-02-09 | 2022-02-07 | 11.631 | 83,104,065 | -549,884 | 6.22% | 966,557,843 |
| 2022-02-08 | 2022-02-04 | 11.692 | 83,653,949 | +38,880 | 6.26% | 978,063,424 |
| 2022-02-07 | 2022-01-31 | 11.118 | 83,615,069 | -261,482 | 6.26% | 929,596,710 |
| 2022-02-04 | 2022-01-27 | 11.386 | 83,876,551 | +392,646 | 6.28% | 955,047,802 |
| 2022-01-28 | 2022-01-26 | 11.606 | 83,483,905 | +1,601,805 | 6.25% | 968,935,780 |
| 2022-01-27 | 2022-01-25 | 11.386 | 81,882,100 | -181,278 | 6.13% | 932,338,284 |
| 2022-01-26 | 2022-01-24 | 11.631 | 82,063,378 | -452,763 | 6.14% | 954,453,932 |
| 2022-01-25 | 2022-01-21 | 12.009 | 82,516,141 | +293,641 | 6.18% | 990,971,262 |
| 2022-01-24 | 2022-01-20 | 12.132 | 82,222,500 | +44,106 | 6.15% | 997,490,020 |
| 2022-01-21 | 2022-01-19 | 12.755 | 82,178,394 | +31,561 | 6.15% | 1,048,158,068 |
| 2022-01-20 | 2022-01-18 | 13.097 | 82,146,833 | +5,320 | 6.15% | 1,075,856,240 |
| 2022-01-19 | 2022-01-17 | 12.950 | 82,141,513 | +13,685 | 6.15% | 1,063,744,179 |
| 2022-01-18 | 2022-01-14 | 12.706 | 82,127,828 | -89,546 | 6.15% | 1,043,499,655 |
| 2022-01-17 | 2022-01-13 | 12.608 | 82,217,374 | +76,941 | 6.15% | 1,036,601,736 |
| 2022-01-14 | 2022-01-12 | 12.437 | 82,140,433 | -27,547 | 6.15% | 1,021,582,392 |
| 2022-01-13 | 2022-01-11 | 12.461 | 82,167,980 | +52,103 | 6.15% | 1,023,932,706 |
| 2022-01-12 | 2022-01-10 | 12.413 | 82,115,877 | -66,455 | 6.15% | 1,019,270,551 |
| 2022-01-11 | 2022-01-07 | 12.657 | 82,182,332 | +91,674 | 6.15% | 1,040,176,048 |
| 2022-01-10 | 2022-01-06 | 13.219 | 82,090,658 | -29,710 | 6.14% | 1,085,149,640 |
| 2022-01-07 | 2022-01-05 | 12.999 | 82,120,368 | -43,030 | 6.15% | 1,067,483,443 |
| 2022-01-06 | 2022-01-04 | 13.610 | 82,163,398 | +26,274 | 6.15% | 1,118,232,772 |
| 2022-01-05 | 2022-01-03 | 13.976 | 82,137,124 | +32,987 | 6.15% | 1,147,979,545 |
| 2022-01-04 | 2021-12-31 | 13.659 | 82,104,137 | -9,904 | 6.15% | 1,121,438,540 |
| 2022-01-03 | 2021-12-29 | 12.364 | 82,114,041 | -38,776 | 6.15% | 1,015,234,975 |
| 2021-12-30 | 2021-12-28 | 10.922 | 82,152,817 | +86,763 | 6.15% | 897,281,289 |
| 2021-12-29 | 2021-12-24 | 10.800 | 82,066,054 | +29,671 | 6.14% | 886,307,552 |
| 2021-12-28 | 2021-12-22 | 10.629 | 82,036,383 | -31,104 | 6.14% | 871,955,637 |
| 2021-12-23 | 2021-12-21 | 10.580 | 82,067,487 | -6,548 | 6.14% | 868,275,727 |
| 2021-12-22 | 2021-12-20 | 10.299 | 82,074,035 | +31,677 | 6.14% | 845,282,724 |
| 2021-12-21 | 2021-12-17 | 10.543 | 82,042,358 | -4,626 | 6.14% | 865,002,899 |
| 2021-12-20 | 2021-12-16 | 10.519 | 82,046,984 | -3,056,037 | 6.14% | 863,046,918 |
| 2021-12-17 | 2021-12-15 | 10.877 | 85,103,021 | +170,253 | 6.37% | 925,655,077 |
| 2021-12-16 | 2021-12-14 | 10.952 | 84,932,768 | +4,596,886 | 6.36% | 930,145,155 |
| 2021-12-15 | 2021-12-13 | 10.752 | 80,335,882 | -25,392 | 6.12% | 863,805,742 |
| 2021-12-14 | 2021-12-10 | 10.603 | 80,361,274 | +12,992 | 6.13% | 852,077,673 |
| 2021-12-13 | 2021-12-09 | 11.026 | 80,348,282 | -16,206 | 6.13% | 885,937,520 |
| 2021-12-10 | 2021-12-08 | 11.213 | 80,364,488 | -21,023 | 6.13% | 901,118,179 |
| 2021-12-09 | 2021-12-07 | 11.350 | 80,385,511 | +55,748 | 6.13% | 912,358,228 |
| 2021-12-08 | 2021-12-06 | 11.400 | 80,329,763 | +22,233 | 6.12% | 915,724,296 |
| 2021-12-07 | 2021-12-03 | 11.561 | 80,307,530 | +98,031 | 6.12% | 928,463,340 |
| 2021-12-06 | 2021-12-02 | 11.885 | 80,209,499 | +271,353 | 6.12% | 953,283,230 |
| 2021-12-03 | 2021-12-01 | 11.300 | 79,938,146 | -416,913 | 6.09% | 903,301,430 |
| 2021-12-02 | 2021-11-30 | 11.151 | 80,355,059 | +384,776 | 6.13% | 896,012,383 |
| 2021-12-01 | 2021-11-29 | 10.454 | 79,970,283 | +306,840 | 6.10% | 835,989,258 |
| 2021-11-30 | 2021-11-26 | 9.757 | 79,663,443 | +233,027 | 6.07% | 777,262,854 |
| 2021-11-29 | 2021-11-25 | 9.894 | 79,430,416 | -106,550 | 6.06% | 785,862,822 |
| 2021-11-26 | 2021-11-24 | 9.545 | 79,536,966 | -1,768 | 6.06% | 759,201,683 |
| 2021-11-25 | 2021-11-23 | 9.172 | 79,538,734 | +83,569 | 6.06% | 729,522,918 |
| 2021-11-24 | 2021-11-22 | 8.985 | 79,455,165 | -111,999 | 6.06% | 713,924,209 |
| 2021-11-23 | 2021-11-19 | 9.085 | 79,567,164 | -87,671 | 6.07% | 722,852,216 |
| 2021-11-22 | 2021-11-18 | 9.023 | 79,654,835 | +42,233 | 6.07% | 718,692,192 |
| 2021-11-19 | 2021-11-17 | 9.209 | 79,612,602 | +7,227 | 6.07% | 733,172,751 |
| 2021-11-18 | 2021-11-16 | 9.271 | 79,605,375 | -122,989 | 6.07% | 738,059,616 |
| 2021-11-17 | 2021-11-15 | 9.334 | 79,728,364 | -29,415 | 6.08% | 744,160,980 |
| 2021-11-16 | 2021-11-12 | 9.906 | 79,757,779 | -67,931 | 6.08% | 790,094,243 |
| 2021-11-15 | 2021-11-11 | 9.894 | 79,825,710 | -21,526 | 6.09% | 789,773,753 |
| 2021-11-12 | 2021-11-10 | 10.031 | 79,847,236 | -16,071 | 6.09% | 800,917,359 |
| 2021-11-11 | 2021-11-09 | 10.118 | 79,863,307 | -62,676 | 6.09% | 808,035,819 |
| 2021-11-10 | 2021-11-08 | 10.217 | 79,925,983 | +114,102 | 6.09% | 816,627,351 |
| 2021-11-09 | 2021-11-05 | 10.043 | 79,811,881 | +57,891 | 6.08% | 801,555,981 |
| 2021-11-08 | 2021-11-04 | 10.354 | 79,753,990 | +288,241 | 6.08% | 825,787,916 |
| 2021-11-05 | 2021-11-03 | 10.155 | 79,465,749 | +41,784 | 6.06% | 806,980,272 |
| 2021-11-04 | 2021-11-02 | 9.944 | 79,423,965 | -10,044 | 6.06% | 789,752,703 |
| 2021-11-03 | 2021-11-01 | 9.869 | 79,434,009 | +71 | 6.06% | 783,921,268 |
| 2021-11-02 | 2021-10-29 | 9.981 | 79,433,938 | +62,513 | 6.06% | 792,817,522 |
| 2021-11-01 | 2021-10-28 | 10.080 | 79,371,425 | -48,728 | 6.05% | 800,095,770 |
| 2021-10-29 | 2021-10-27 | 10.192 | 79,420,153 | +69,105 | 6.06% | 809,482,378 |
| 2021-10-28 | 2021-10-26 | 10.155 | 79,351,048 | -86,783 | 6.05% | 805,815,475 |
| 2021-10-27 | 2021-10-25 | 10.205 | 79,437,831 | +125,352 | 6.06% | 810,651,159 |
| 2021-10-26 | 2021-10-22 | 10.230 | 79,312,479 | +3,215 | 6.05% | 811,346,038 |
| 2021-10-25 | 2021-10-21 | 10.292 | 79,309,264 | -37,894 | 6.05% | 816,248,144 |
| 2021-10-22 | 2021-10-20 | 10.329 | 79,347,158 | -100,977 | 6.05% | 819,600,560 |
| 2021-10-21 | 2021-10-19 | 10.703 | 79,448,135 | +99,639 | 6.06% | 850,305,398 |
| 2021-10-20 | 2021-10-18 | 10.354 | 79,348,496 | +21,293 | 6.05% | 821,589,355 |
| 2021-10-19 | 2021-10-15 | 10.429 | 79,327,203 | +469,298 | 6.05% | 827,292,216 |
| 2021-10-18 | 2021-10-12 | 10.429 | 78,857,905 | -125,768 | 6.01% | 822,397,974 |
| 2021-10-15 | 2021-10-11 | 10.392 | 78,983,673 | +204,099 | 6.02% | 820,760,749 |
| 2021-10-12 | 2021-10-08 | 11.449 | 78,779,574 | +994,782 | 6.01% | 901,974,445 |
| 2021-10-11 | 2021-10-07 | 11.885 | 77,784,792 | +135,192 | 5.93% | 924,465,789 |
| 2021-10-08 | 2021-10-06 | 11.922 | 77,649,600 | +741,667 | 5.92% | 925,758,077 |
| 2021-10-07 | 2021-10-05 | 11.362 | 76,907,933 | +240,976 | 5.86% | 873,845,582 |
| 2021-10-06 | 2021-10-04 | 10.653 | 76,666,957 | +63,560 | 5.85% | 816,722,967 |
| 2021-10-05 | 2021-09-30 | 10.802 | 76,603,397 | -49,767 | 5.84% | 827,485,766 |
| 2021-10-04 | 2021-09-29 | 10.877 | 76,653,164 | +33,588 | 5.84% | 833,747,023 |
| 2021-09-30 | 2021-09-28 | 10.640 | 76,619,576 | -34,158 | 5.84% | 815,264,697 |
| 2021-09-29 | 2021-09-27 | 10.292 | 76,653,734 | +17,678 | 5.84% | 788,917,523 |
| 2021-09-28 | 2021-09-24 | 10.765 | 76,636,056 | +12,937 | 5.84% | 824,977,362 |
| 2021-09-27 | 2021-09-23 | 11.076 | 76,623,119 | -108,735 | 5.84% | 848,677,348 |
| 2021-09-24 | 2021-09-21 | 10.280 | 76,731,854 | -105,554 | 5.85% | 788,766,608 |
| 2021-09-23 | 2021-09-20 | 10.168 | 76,837,408 | -2,089 | 5.86% | 781,245,521 |
| 2021-09-21 | 2021-09-17 | 10.367 | 76,839,497 | +4,017 | 5.86% | 796,566,967 |
| 2021-09-20 | 2021-09-16 | 10.603 | 76,835,480 | -47,328 | 5.86% | 814,693,369 |
| 2021-09-17 | 2021-09-15 | 10.640 | 76,882,808 | -2,741 | 5.86% | 818,065,597 |
| 2021-09-16 | 2021-09-14 | 10.006 | 76,885,549 | -92,568 | 5.86% | 769,296,128 |
| 2021-09-15 | 2021-09-13 | 10.217 | 76,978,117 | +623,547 | 5.87% | 786,508,134 |
| 2021-09-14 | 2021-09-10 | 10.765 | 76,354,570 | +63,891 | 5.82% | 821,947,201 |
| 2021-09-13 | 2021-09-09 | 10.130 | 76,290,679 | -51,668 | 5.82% | 772,838,347 |
| 2021-09-09 | 2021-09-07 | 10.080 | 76,342,347 | -1,033,715 | 5.82% | 769,561,450 |
| 2021-09-08 | 2021-09-06 | 10.358 | 77,376,062 | -79,551 | 5.90% | 801,474,541 |
| 2021-09-07 | 2021-09-03 | 10.650 | 77,455,613 | +2,465,900 | 5.91% | 824,912,350 |
| 2021-09-06 | 2021-09-02 | 10.384 | 74,989,713 | +115,961 | 5.83% | 778,660,142 |
| 2021-09-03 | 2021-09-01 | 9.850 | 74,873,752 | +14,417 | 5.82% | 737,537,773 |
| 2021-09-02 | 2021-08-31 | 9.838 | 74,859,335 | -15,756 | 5.82% | 736,445,507 |
| 2021-09-01 | 2021-08-30 | 9.876 | 74,875,091 | -51,994 | 5.82% | 739,451,867 |
| 2021-08-31 | 2021-08-27 | 9.965 | 74,927,085 | +278,827 | 5.83% | 746,623,136 |
| 2021-08-30 | 2021-08-26 | 9.520 | 74,648,258 | -4,319 | 5.81% | 710,679,667 |
| 2021-08-27 | 2021-08-25 | 9.190 | 74,652,577 | +72,476 | 5.81% | 686,082,465 |
| 2021-08-26 | 2021-08-24 | 9.051 | 74,580,101 | +82,953 | 5.80% | 675,002,602 |
| 2021-08-25 | 2021-08-23 | 8.530 | 74,497,148 | +4,985 | 5.79% | 635,479,975 |
| 2021-08-24 | 2021-08-20 | 8.416 | 74,492,163 | -63,030 | 5.79% | 626,927,128 |
| 2021-08-23 | 2021-08-19 | 8.683 | 74,555,193 | -45,298 | 5.80% | 647,331,812 |
| 2021-08-20 | 2021-08-18 | 8.645 | 74,600,491 | +160,708 | 5.80% | 644,884,216 |
| 2021-08-19 | 2021-08-17 | 8.340 | 74,439,783 | -29,936 | 5.79% | 620,816,738 |
| 2021-08-18 | 2021-08-16 | 8.314 | 74,469,719 | +61,448 | 5.79% | 619,175,787 |
| 2021-08-17 | 2021-08-13 | 8.327 | 74,408,271 | -1,576 | 5.79% | 619,609,406 |
| 2021-08-16 | 2021-08-12 | 7.946 | 74,409,847 | -196,946 | 5.79% | 591,286,134 |
| 2021-08-13 | 2021-08-11 | 8.111 | 74,606,793 | -95,895 | 5.80% | 605,162,739 |
| 2021-08-12 | 2021-08-10 | 8.035 | 74,702,688 | +22,058 | 5.81% | 600,250,995 |
| 2021-08-11 | 2021-08-09 | 7.794 | 74,680,630 | +82,244 | 5.81% | 582,062,062 |
| 2021-08-10 | 2021-08-06 | 7.680 | 74,598,386 | -105,175 | 5.80% | 572,898,593 |
| 2021-08-09 | 2021-08-05 | 7.591 | 74,703,561 | -45,754 | 5.81% | 567,068,389 |
| 2021-08-06 | 2021-08-04 | 7.654 | 74,749,315 | +148,103 | 5.81% | 572,159,982 |
| 2021-08-05 | 2021-08-03 | 7.654 | 74,601,212 | -101,687 | 5.80% | 571,026,344 |
| 2021-08-04 | 2021-08-02 | 7.540 | 74,702,899 | +48,055 | 5.81% | 563,270,297 |
| 2021-08-03 | 2021-07-30 | 7.426 | 74,654,844 | +16,386 | 5.81% | 554,379,048 |
| 2021-08-02 | 2021-07-29 | 7.362 | 74,638,458 | +34,663 | 5.80% | 549,520,124 |
| 2021-07-30 | 2021-07-28 | 7.299 | 74,603,795 | -61,763 | 5.80% | 544,529,878 |
| 2021-07-29 | 2021-07-27 | 7.312 | 74,665,558 | -56,720 | 5.81% | 545,928,476 |
| 2021-07-28 | 2021-07-26 | 7.388 | 74,722,278 | +106,036 | 5.81% | 552,034,268 |
| 2021-07-27 | 2021-07-23 | 7.540 | 74,616,242 | +18,906 | 5.80% | 562,616,891 |
| 2021-07-26 | 2021-07-22 | 7.629 | 74,597,336 | +17,332 | 5.80% | 569,102,823 |
| 2021-07-23 | 2021-07-21 | 7.604 | 74,580,004 | +14,180 | 5.80% | 567,077,184 |
| 2021-07-22 | 2021-07-20 | 7.591 | 74,565,824 | -22,058 | 5.80% | 566,022,839 |
| 2021-07-21 | 2021-07-19 | 7.680 | 74,587,882 | -50,847 | 5.97% | 572,817,924 |
| 2021-07-20 | 2021-07-16 | 7.718 | 74,638,729 | -7,878 | 5.98% | 576,050,774 |
| 2021-07-19 | 2021-07-15 | 7.819 | 74,646,607 | +48,843 | 5.98% | 583,691,990 |
| 2021-07-16 | 2021-07-14 | 7.807 | 74,597,764 | -51,994 | 5.97% | 582,363,135 |
| 2021-07-15 | 2021-07-13 | 7.883 | 74,649,758 | +29,148 | 5.98% | 588,454,589 |
| 2021-07-14 | 2021-07-12 | 7.984 | 74,620,610 | +13,865 | 5.98% | 595,802,594 |
| 2021-07-13 | 2021-07-09 | 8.035 | 74,606,745 | -19,679 | 5.98% | 599,480,074 |
| 2021-07-12 | 2021-07-08 | 7.769 | 74,626,424 | -124,629 | 5.98% | 579,744,988 |
| 2021-07-09 | 2021-07-07 | 7.642 | 74,751,053 | +47,267 | 5.99% | 571,224,407 |
| 2021-07-08 | 2021-07-06 | 7.591 | 74,703,786 | -36,238 | 5.98% | 567,070,096 |
| 2021-07-07 | 2021-07-05 | 7.642 | 74,740,024 | -48,842 | 5.99% | 571,140,127 |
| 2021-07-06 | 2021-07-02 | 7.731 | 74,788,866 | -64,076 | 5.99% | 578,158,867 |
| 2021-07-05 | 2021-06-30 | 7.591 | 74,852,942 | +75,627 | 6.00% | 568,202,327 |
| 2021-07-02 | 2021-06-29 | 7.540 | 74,777,315 | -31,511 | 5.99% | 563,831,404 |
| 2021-06-30 | 2021-06-28 | 7.667 | 74,808,826 | -33,087 | 5.99% | 573,565,113 |
| 2021-06-29 | 2021-06-25 | 7.566 | 74,841,913 | +50,418 | 5.99% | 566,218,545 |
| 2021-06-28 | 2021-06-24 | 7.604 | 74,791,495 | -48,876 | 5.99% | 568,685,279 |
| 2021-06-25 | 2021-06-23 | 7.502 | 74,840,371 | +53,569 | 5.99% | 561,456,821 |
| 2021-06-24 | 2021-06-22 | 7.502 | 74,786,802 | -1,575 | 5.99% | 561,054,943 |
| 2021-06-23 | 2021-06-21 | 7.527 | 74,788,377 | +109,413 | 5.99% | 562,965,462 |
| 2021-06-22 | 2021-06-18 | 7.566 | 74,678,964 | -54,672 | 5.98% | 564,985,749 |
| 2021-06-21 | 2021-06-17 | 7.375 | 74,733,636 | -89,669 | 5.99% | 551,169,522 |
| 2021-06-18 | 2021-06-16 | 7.375 | 74,823,305 | +66,174 | 5.99% | 551,830,842 |
| 2021-06-17 | 2021-06-15 | 7.426 | 74,757,131 | +17,331 | 5.99% | 555,138,620 |
| 2021-06-16 | 2021-06-11 | 7.464 | 74,739,800 | +6,302 | 5.99% | 557,856,127 |
| 2021-06-15 | 2021-06-10 | 7.464 | 74,733,498 | +89,886 | 5.99% | 557,809,089 |
| 2021-06-11 | 2021-06-09 | 7.566 | 74,643,612 | -17,331 | 5.98% | 564,718,293 |
| 2021-06-10 | 2021-06-08 | 7.566 | 74,660,943 | -9,453 | 5.98% | 564,849,411 |
| 2021-06-09 | 2021-06-07 | 7.591 | 74,670,396 | -4,727 | 5.98% | 566,816,636 |
| 2021-06-08 | 2021-06-04 | 7.566 | 74,675,123 | -52,782 | 5.98% | 564,956,690 |
| 2021-06-07 | 2021-06-03 | 7.604 | 74,727,905 | -20,482 | 5.99% | 568,201,766 |
| 2021-06-04 | 2021-06-02 | 7.654 | 74,748,387 | +43,328 | 5.99% | 572,152,878 |
| 2021-06-03 | 2021-06-01 | 7.578 | 74,705,059 | -11,029 | 5.98% | 566,131,466 |
| 2021-06-02 | 2021-05-31 | 7.578 | 74,716,088 | +23,713 | 5.98% | 566,215,046 |
| 2021-06-01 | 2021-05-28 | 7.680 | 74,692,375 | -147,478 | 5.98% | 573,620,407 |
| 2021-05-31 | 2021-05-27 | 7.794 | 74,839,853 | +91,383 | 5.99% | 583,303,049 |
| 2021-05-28 | 2021-05-26 | 7.731 | 74,748,470 | -6,303 | 5.99% | 577,846,584 |
| 2021-05-27 | 2021-05-25 | 7.718 | 74,754,773 | +28,402 | 5.99% | 576,946,384 |
| 2021-05-26 | 2021-05-24 | 7.807 | 74,726,371 | +7,878 | 5.99% | 583,367,133 |
| 2021-05-25 | 2021-05-21 | 7.781 | 74,718,493 | -44,116 | 5.98% | 581,408,703 |
| 2021-05-24 | 2021-05-20 | 7.896 | 74,762,609 | -67,749 | 5.99% | 590,293,204 |
| 2021-05-21 | 2021-05-18 | 7.883 | 74,830,358 | +155,981 | 5.99% | 589,878,236 |
| 2021-05-20 | 2021-05-17 | 7.781 | 74,674,377 | +25,209 | 5.98% | 581,065,422 |
| 2021-05-18 | 2021-05-14 | 7.731 | 74,649,168 | +7,878 | 5.98% | 577,078,925 |
| 2021-05-17 | 2021-05-13 | 7.756 | 74,641,290 | +62,392 | 5.98% | 578,912,992 |
| 2021-05-14 | 2021-05-12 | 8.035 | 74,578,898 | -29,305 | 5.97% | 599,256,318 |
| 2021-05-13 | 2021-05-11 | 8.213 | 74,608,203 | +157 | 5.98% | 612,750,692 |
| 2021-05-12 | 2021-05-10 | 8.200 | 74,608,046 | +27,497 | 5.98% | 611,802,340 |
| 2021-05-11 | 2021-05-07 | 7.883 | 74,580,549 | -81,929 | 5.97% | 587,909,023 |
| 2021-05-10 | 2021-05-06 | 7.870 | 74,662,478 | +64,598 | 5.98% | 587,607,106 |
| 2021-05-07 | 2021-05-05 | 7.832 | 74,597,880 | +11,029 | 5.97% | 584,257,908 |
| 2021-05-06 | 2021-05-04 | 7.845 | 74,586,851 | -44,116 | 5.97% | 585,118,321 |
| 2021-05-05 | 2021-05-03 | 7.908 | 74,630,967 | +21,113 | 5.98% | 590,201,169 |
| 2021-05-04 | 2021-04-30 | 7.997 | 74,609,854 | -36,124 | 5.98% | 596,663,799 |
| 2021-05-03 | 2021-04-29 | 7.934 | 74,645,978 | +9,453 | 5.98% | 592,214,967 |
| 2021-04-30 | 2021-04-28 | 7.934 | 74,636,525 | -22,058 | 5.98% | 592,139,971 |
| 2021-04-29 | 2021-04-27 | 7.896 | 74,658,583 | +4,727 | 5.98% | 589,471,859 |
| 2021-04-28 | 2021-04-26 | 7.883 | 74,653,856 | +28,912 | 5.98% | 588,486,893 |
| 2021-04-27 | 2021-04-23 | 7.896 | 74,624,944 | -29,936 | 5.98% | 589,206,260 |
| 2021-04-26 | 2021-04-22 | 7.857 | 74,654,880 | +12,604 | 5.98% | 586,599,651 |
| 2021-04-23 | 2021-04-21 | 7.819 | 74,642,276 | +16,544 | 5.98% | 583,658,125 |
| 2021-04-22 | 2021-04-20 | 7.959 | 74,625,732 | -18,907 | 5.98% | 593,948,917 |
| 2021-04-21 | 2021-04-19 | 7.934 | 74,644,639 | -3,151 | 5.98% | 592,204,344 |
| 2021-04-20 | 2021-04-16 | 7.984 | 74,647,790 | -22,058 | 5.98% | 596,019,611 |
| 2021-04-19 | 2021-04-15 | 7.946 | 74,669,848 | -18,907 | 5.98% | 593,352,191 |
| 2021-04-16 | 2021-04-14 | 7.870 | 74,688,755 | +59,872 | 5.98% | 587,813,910 |
| 2021-04-15 | 2021-04-13 | 7.946 | 74,628,883 | -89,808 | 5.98% | 593,026,669 |
| 2021-04-14 | 2021-04-12 | 7.997 | 74,718,691 | +4,727 | 5.98% | 597,534,182 |
| 2021-04-13 | 2021-04-09 | 7.934 | 74,713,964 | +115,017 | 5.98% | 592,754,345 |
| 2021-04-12 | 2021-04-08 | 8.023 | 74,598,947 | +6,302 | 5.97% | 598,470,469 |
| 2021-04-09 | 2021-04-07 | 8.023 | 74,592,645 | +115,804 | 5.97% | 598,419,911 |
| 2021-04-08 | 2021-04-01 | 8.035 | 74,476,841 | -67,749 | 5.97% | 598,436,270 |
| 2021-04-07 | 2021-03-31 | 8.073 | 74,544,590 | +291,475 | 5.97% | 601,819,417 |
| 2021-04-01 | 2021-03-30 | 8.099 | 74,253,115 | +286,753 | 5.95% | 601,351,372 |
| 2021-03-31 | 2021-03-29 | 8.023 | 73,966,362 | -4,726 | 5.92% | 593,395,552 |
| 2021-03-30 | 2021-03-26 | 7.896 | 73,971,088 | -20,483 | 5.92% | 584,043,696 |
| 2021-03-29 | 2021-03-25 | 7.883 | 73,991,571 | +51,364 | 5.93% | 583,266,184 |
| 2021-03-26 | 2021-03-24 | 7.934 | 73,940,207 | -15,756 | 5.92% | 586,615,628 |
| 2021-03-25 | 2021-03-23 | 7.959 | 73,955,963 | +50,418 | 5.92% | 588,618,201 |
| 2021-03-24 | 2021-03-22 | 8.124 | 73,905,545 | +3,151 | 5.92% | 600,412,807 |
| 2021-03-23 | 2021-03-19 | 8.137 | 73,902,394 | -92,958 | 5.92% | 601,325,313 |
| 2021-03-22 | 2021-03-18 | 7.997 | 73,995,352 | -22,610 | 5.93% | 591,749,554 |
| 2021-03-19 | 2021-03-17 | 8.023 | 74,017,962 | -116,948 | 5.93% | 593,809,513 |
| 2021-03-18 | 2021-03-16 | 8.175 | 74,134,910 | +159,133 | 5.94% | 606,040,408 |
| 2021-03-17 | 2021-03-15 | 8.111 | 73,975,777 | +58,296 | 5.92% | 600,044,340 |
| 2021-03-16 | 2021-03-12 | 7.896 | 73,917,481 | -18,907 | 5.92% | 583,620,439 |
| 2021-03-15 | 2021-03-11 | 7.883 | 73,936,388 | -97,157 | 5.92% | 582,831,184 |
| 2021-03-12 | 2021-03-10 | 7.908 | 74,033,545 | +99,261 | 5.93% | 585,476,600 |
| 2021-03-11 | 2021-03-09 | 7.616 | 73,934,284 | -80,748 | 5.92% | 563,105,892 |
| 2021-03-10 | 2021-03-08 | 7.769 | 74,015,032 | +72,476 | 5.93% | 574,995,311 |
| 2021-03-09 | 2021-03-05 | 7.731 | 73,942,556 | -91,383 | 5.92% | 571,616,427 |
| 2021-03-08 | 2021-03-04 | 7.832 | 74,033,939 | +40,965 | 5.93% | 579,841,066 |
| 2021-03-05 | 2021-03-03 | 7.870 | 73,992,974 | +31,511 | 5.93% | 582,337,989 |
| 2021-03-04 | 2021-03-02 | 7.819 | 73,961,463 | +15,756 | 5.92% | 578,334,572 |
| 2021-03-03 | 2021-03-01 | 7.908 | 73,945,707 | +29,936 | 5.92% | 584,781,954 |
| 2021-03-02 | 2021-02-26 | 7.756 | 73,915,771 | -116,547 | 5.92% | 573,285,914 |
| 2021-03-01 | 2021-02-25 | 7.870 | 74,032,318 | +112,968 | 5.93% | 582,647,633 |
| 2021-02-26 | 2021-02-24 | 7.629 | 73,919,350 | -7,878 | 5.92% | 563,930,470 |
| 2021-02-25 | 2021-02-23 | 7.743 | 73,927,228 | -28,360 | 5.92% | 572,436,354 |
| 2021-02-24 | 2021-02-22 | 7.870 | 73,955,588 | +51,363 | 5.92% | 582,043,754 |
| 2021-02-23 | 2021-02-19 | 7.807 | 73,904,225 | -23,633 | 5.92% | 576,948,877 |
| 2021-02-22 | 2021-02-18 | 7.845 | 73,927,858 | -61,416 | 5.92% | 579,948,658 |
| 2021-02-19 | 2021-02-17 | 7.857 | 73,989,274 | -23,633 | 5.93% | 581,369,662 |
| 2021-02-18 | 2021-02-16 | 7.845 | 74,012,907 | +1,575 | 5.93% | 580,615,850 |
| 2021-02-17 | 2021-02-11 | 7.743 | 74,011,332 | +56,721 | 5.93% | 573,087,591 |
| 2021-02-16 | 2021-02-09 | 7.515 | 73,954,611 | +37,813 | 5.92% | 555,750,566 |
| 2021-02-10 | 2021-02-08 | 7.616 | 73,916,798 | +44,116 | 5.92% | 562,972,713 |
| 2021-02-09 | 2021-02-05 | 7.553 | 73,872,682 | -71,546 | 5.92% | 557,948,073 |
| 2021-02-08 | 2021-02-04 | 7.616 | 73,944,228 | +46,479 | 5.92% | 563,181,628 |
| 2021-02-05 | 2021-02-03 | 7.807 | 73,897,749 | +4,254 | 5.92% | 576,898,321 |
| 2021-02-04 | 2021-02-02 | 7.667 | 73,893,495 | +22,373 | 5.92% | 566,547,199 |
| 2021-02-03 | 2021-02-01 | 7.629 | 73,871,122 | +15,230 | 5.92% | 563,562,539 |
| 2021-02-02 | 2021-01-29 | 7.642 | 73,855,892 | -60,738 | 5.92% | 564,383,864 |
| 2021-02-01 | 2021-01-28 | 7.769 | 73,916,630 | +25,209 | 5.92% | 574,230,862 |
| 2021-01-29 | 2021-01-27 | 7.896 | 73,891,421 | +1,576 | 5.92% | 583,414,680 |
| 2021-01-28 | 2021-01-26 | 8.073 | 73,889,845 | -15,756 | 5.92% | 596,533,477 |
| 2021-01-27 | 2021-01-25 | 8.162 | 73,905,601 | +72,555 | 5.92% | 603,227,699 |
| 2021-01-26 | 2021-01-22 | 8.175 | 73,833,046 | +7,878 | 5.91% | 603,572,720 |
| 2021-01-25 | 2021-01-21 | 8.314 | 73,825,168 | -6,302 | 5.91% | 613,816,691 |
| 2021-01-22 | 2021-01-20 | 8.441 | 73,831,470 | -106,412 | 5.91% | 623,241,136 |
| 2021-01-21 | 2021-01-19 | 8.378 | 73,937,882 | -63,023 | 5.92% | 619,446,625 |
| 2021-01-20 | 2021-01-18 | 8.327 | 74,000,905 | +96,898 | 5.93% | 616,217,205 |
| 2021-01-19 | 2021-01-15 | 8.314 | 73,904,007 | -81,930 | 5.92% | 614,472,195 |
| 2021-01-18 | 2021-01-14 | 8.314 | 73,985,937 | +17,725 | 5.93% | 615,153,399 |
| 2021-01-15 | 2021-01-13 | 8.378 | 73,968,212 | +4,412 | 5.92% | 619,700,727 |
| 2021-01-14 | 2021-01-12 | 8.314 | 73,963,800 | +26,785 | 5.92% | 614,969,342 |
| 2021-01-13 | 2021-01-11 | 8.340 | 73,937,015 | -18,119 | 5.92% | 616,623,728 |
| 2021-01-12 | 2021-01-08 | 8.302 | 73,955,134 | -48,291 | 5.92% | 613,958,514 |
| 2021-01-11 | 2021-01-07 | 7.908 | 74,003,425 | -2,096 | 5.93% | 585,238,403 |
| 2021-01-08 | 2021-01-06 | 7.718 | 74,005,521 | -28,360 | 5.93% | 571,163,767 |
| 2021-01-07 | 2021-01-05 | 7.743 | 74,033,881 | +48,842 | 5.93% | 573,262,194 |
| 2021-01-06 | 2021-01-04 | 7.718 | 73,985,039 | -75,627 | 5.93% | 571,005,690 |
| 2021-01-05 | 2020-12-31 | 7.692 | 74,060,666 | +44,116 | 5.93% | 569,709,140 |
| 2021-01-04 | 2020-12-29 | 7.857 | 74,016,550 | +34,663 | 5.93% | 581,583,982 |
| 2020-12-30 | 2020-12-28 | 7.718 | 73,981,887 | +3,151 | 5.93% | 570,981,363 |
| 2020-12-29 | 2020-12-24 | 8.048 | 73,978,736 | -47,238 | 5.93% | 595,372,971 |
| 2020-12-28 | 2020-12-22 | 7.984 | 74,025,974 | +34,429 | 5.93% | 591,054,768 |
| 2020-12-23 | 2020-12-21 | 8.264 | 73,991,545 | -112,736 | 5.93% | 611,443,080 |
| 2020-12-22 | 2020-12-18 | 8.251 | 74,104,281 | -4,727 | 5.94% | 611,434,027 |
| 2020-12-21 | 2020-12-17 | 8.226 | 74,109,008 | +103,987 | 5.94% | 609,591,574 |
| 2020-12-18 | 2020-12-16 | 8.251 | 74,005,021 | -13,387 | 5.93% | 610,615,033 |
| 2020-12-17 | 2020-12-15 | 8.416 | 74,018,408 | +8,665 | 5.93% | 622,939,999 |
| 2020-12-16 | 2020-12-14 | 8.327 | 74,009,743 | -111,865 | 5.93% | 616,290,801 |
| 2020-12-15 | 2020-12-11 | 8.251 | 74,121,608 | +34,111 | 5.94% | 611,576,992 |
| 2020-12-14 | 2020-12-10 | 8.099 | 74,087,497 | -541,281 | 5.93% | 600,010,086 |
| 2020-12-11 | 2020-12-09 | 8.662 | 74,628,778 | +29,936 | 5.98% | 646,402,983 |
| 2020-12-10 | 2020-12-08 | 8.675 | 74,598,842 | +2,071,007 | 5.97% | 647,112,421 |
| 2020-12-09 | 2020-12-07 | 8.584 | 72,527,835 | +4,621 | 5.94% | 622,554,478 |
| 2020-12-08 | 2020-12-04 | 8.623 | 72,523,214 | -15,402 | 5.94% | 625,340,144 |
| 2020-12-07 | 2020-12-03 | 8.727 | 72,538,616 | -46,204 | 5.94% | 633,008,769 |
| 2020-12-04 | 2020-12-02 | 8.480 | 72,584,820 | +129,372 | 5.94% | 615,502,999 |
| 2020-12-03 | 2020-12-01 | 8.480 | 72,455,448 | -16,644 | 5.93% | 614,405,953 |
| 2020-12-02 | 2020-11-30 | 7.908 | 72,472,092 | -210,228 | 5.93% | 573,138,098 |
| 2020-12-01 | 2020-11-27 | 7.766 | 72,682,320 | +67,766 | 5.95% | 564,418,387 |
| 2020-11-30 | 2020-11-26 | 7.545 | 72,614,554 | -132,367 | 5.95% | 547,861,768 |
| 2020-11-27 | 2020-11-25 | 7.545 | 72,746,921 | +72,386 | 5.96% | 548,860,449 |
| 2020-11-26 | 2020-11-24 | 7.532 | 72,674,535 | +13,861 | 5.95% | 547,370,570 |
| 2020-11-25 | 2020-11-23 | 7.597 | 72,660,674 | +40,044 | 5.95% | 551,983,983 |
| 2020-11-24 | 2020-11-20 | 7.571 | 72,620,630 | -90,666 | 5.95% | 549,793,695 |
| 2020-11-23 | 2020-11-19 | 7.688 | 72,711,296 | +7,701 | 5.95% | 558,978,083 |
| 2020-11-20 | 2020-11-18 | 7.688 | 72,703,595 | -13,861 | 5.95% | 558,918,881 |
| 2020-11-19 | 2020-11-17 | 7.662 | 72,717,456 | -10,885 | 5.95% | 557,136,840 |
| 2020-11-18 | 2020-11-16 | 7.571 | 72,728,341 | +26,182 | 5.96% | 550,609,149 |
| 2020-11-17 | 2020-11-13 | 7.532 | 72,702,159 | -127,311 | 5.95% | 547,578,628 |
| 2020-11-16 | 2020-11-12 | 7.545 | 72,829,470 | +41,583 | 5.96% | 549,483,264 |
| 2020-11-13 | 2020-11-11 | 7.662 | 72,787,887 | +12,322 | 5.96% | 557,676,458 |
| 2020-11-12 | 2020-11-10 | 7.532 | 72,775,565 | +10,780 | 5.96% | 548,131,508 |
| 2020-11-11 | 2020-11-09 | 7.454 | 72,764,785 | +4,621 | 5.96% | 542,380,829 |
| 2020-11-10 | 2020-11-06 | 7.376 | 72,760,164 | -24,642 | 5.96% | 536,677,259 |
| 2020-11-09 | 2020-11-05 | 7.363 | 72,784,806 | -27,723 | 5.96% | 535,913,843 |
| 2020-11-06 | 2020-11-04 | 7.285 | 72,812,529 | -99,471 | 5.96% | 530,444,761 |
| 2020-11-05 | 2020-11-03 | 7.259 | 72,912,000 | +127,775 | 5.97% | 529,275,763 |
| 2020-11-04 | 2020-11-02 | 7.207 | 72,784,225 | +50,195 | 5.96% | 524,567,564 |
| 2020-11-03 | 2020-10-30 | 7.207 | 72,734,030 | +58,371 | 5.96% | 524,205,801 |
| 2020-11-02 | 2020-10-29 | 7.402 | 72,675,659 | -43,124 | 5.95% | 537,941,466 |
| 2020-10-30 | 2020-10-28 | 7.337 | 72,718,783 | -33,883 | 5.95% | 533,539,083 |
| 2020-10-29 | 2020-10-27 | 7.506 | 72,752,666 | -27,722 | 5.96% | 546,069,523 |
| 2020-10-28 | 2020-10-23 | 7.441 | 72,780,388 | +21,562 | 5.96% | 541,552,015 |
| 2020-10-27 | 2020-10-22 | 7.272 | 72,758,826 | +61,605 | 5.96% | 529,108,694 |
| 2020-10-23 | 2020-10-21 | 7.688 | 72,697,221 | -56,985 | 5.95% | 558,869,880 |
| 2020-10-22 | 2020-10-20 | 7.623 | 72,754,206 | +15,401 | 5.96% | 554,584,075 |
| 2020-10-21 | 2020-10-19 | 7.584 | 72,738,805 | +36,964 | 5.96% | 551,632,947 |
| 2020-10-20 | 2020-10-16 | 7.701 | 72,701,841 | +10,780 | 5.95% | 559,849,493 |
| 2020-10-19 | 2020-10-15 | 7.610 | 72,691,061 | -178,732 | 5.95% | 553,158,782 |
| 2020-10-16 | 2020-10-14 | 7.753 | 72,869,793 | +129,371 | 5.97% | 564,927,940 |
| 2020-10-15 | 2020-10-12 | 7.869 | 72,740,422 | +32,343 | 5.96% | 572,426,365 |
| 2020-10-14 | 2020-10-09 | 7.753 | 72,708,079 | -12,321 | 5.95% | 563,674,242 |
| 2020-10-12 | 2020-10-08 | 7.817 | 72,720,400 | +26,182 | 5.95% | 568,491,451 |
| 2020-10-09 | 2020-10-07 | 7.895 | 72,694,218 | -26,182 | 5.93% | 573,950,761 |
| 2020-10-08 | 2020-10-06 | 7.960 | 72,720,400 | +29,262 | 5.93% | 578,879,169 |
| 2020-10-07 | 2020-10-05 | 7.999 | 72,691,138 | -102,265 | 5.93% | 581,478,107 |
| 2020-10-06 | 2020-09-30 | 7.895 | 72,793,403 | -4,620 | 5.94% | 574,733,867 |
| 2020-10-05 | 2020-09-29 | 7.753 | 72,798,023 | +66,149 | 5.94% | 564,371,539 |
| 2020-09-30 | 2020-09-28 | 7.869 | 72,731,874 | -19,400 | 5.93% | 572,359,097 |
| 2020-09-29 | 2020-09-25 | 7.623 | 72,751,274 | +52,424 | 5.93% | 554,561,725 |
| 2020-09-28 | 2020-09-24 | 7.805 | 72,698,850 | -15,401 | 5.93% | 567,378,926 |
| 2020-09-25 | 2020-09-23 | 7.921 | 72,714,251 | +10,781 | 5.93% | 575,997,446 |
| 2020-09-24 | 2020-09-22 | 7.869 | 72,703,470 | -3,080 | 5.93% | 572,135,573 |
| 2020-09-23 | 2020-09-21 | 7.934 | 72,706,550 | -21,562 | 5.93% | 576,880,602 |
| 2020-09-22 | 2020-09-18 | 7.986 | 72,728,112 | +23,872 | 5.93% | 580,829,435 |
| 2020-09-21 | 2020-09-17 | 7.986 | 72,704,240 | -210 | 5.93% | 580,638,786 |
| 2020-09-17 | 2020-09-15 | 8.025 | 72,704,450 | -59,536 | 5.93% | 583,472,855 |
| 2020-09-16 | 2020-09-14 | 7.947 | 72,763,986 | +28,262 | 5.94% | 578,281,224 |
| 2020-09-15 | 2020-09-11 | 7.869 | 72,735,724 | +24,642 | 5.93% | 572,389,394 |
| 2020-09-14 | 2020-09-10 | 7.869 | 72,711,082 | -5,769 | 5.93% | 572,195,475 |
| 2020-09-11 | 2020-09-09 | 7.817 | 72,716,851 | +1,540 | 5.93% | 568,463,707 |
| 2020-09-10 | 2020-09-08 | 7.817 | 72,715,311 | -567,182 | 5.93% | 568,451,668 |
| 2020-09-09 | 2020-09-07 | 8.187 | 73,282,493 | +21,747 | 5.98% | 599,938,843 |
| 2020-09-08 | 2020-09-04 | 8.213 | 73,260,746 | +2,468,999 | 5.98% | 601,714,426 |
| 2020-09-07 | 2020-09-03 | 8.413 | 70,791,747 | +1,500 | 5.93% | 595,594,069 |
| 2020-09-04 | 2020-09-02 | 8.320 | 70,790,247 | -7,224 | 5.93% | 588,974,365 |
| 2020-09-03 | 2020-09-01 | 8.467 | 70,797,471 | +12,000 | 5.93% | 599,418,089 |
| 2020-09-02 | 2020-08-31 | 8.507 | 70,785,471 | -2,325 | 5.93% | 602,147,905 |
| 2020-09-01 | 2020-08-28 | 8.520 | 70,787,796 | -12,605 | 5.93% | 603,111,520 |
| 2020-08-31 | 2020-08-27 | 8.520 | 70,800,401 | +45,000 | 5.93% | 603,218,914 |
| 2020-08-28 | 2020-08-26 | 8.453 | 70,755,401 | -17,613 | 5.93% | 598,118,492 |
| 2020-08-27 | 2020-08-25 | 8.453 | 70,773,014 | +17,538 | 5.88% | 598,267,380 |
| 2020-08-26 | 2020-08-24 | 8.333 | 70,755,476 | -359,933 | 5.88% | 589,628,476 |
| 2020-08-25 | 2020-08-21 | 8.507 | 71,115,409 | -72 | 5.91% | 604,954,575 |
| 2020-08-24 | 2020-08-20 | 8.533 | 71,115,481 | +396,846 | 5.91% | 606,851,599 |
| 2020-08-21 | 2020-08-19 | 8.680 | 70,718,635 | -2,780 | 5.88% | 613,837,241 |
| 2020-08-20 | 2020-08-18 | 8.733 | 70,721,415 | -43,316 | 5.88% | 617,633,177 |
| 2020-08-19 | 2020-08-17 | 8.720 | 70,764,731 | +42,000 | 5.88% | 617,067,940 |
| 2020-08-18 | 2020-08-14 | 8.600 | 70,722,731 | +39,330 | 5.88% | 608,214,980 |
| 2020-08-17 | 2020-08-13 | 8.653 | 70,683,401 | -77,009 | 5.88% | 611,646,521 |
| 2020-08-14 | 2020-08-12 | 8.547 | 70,760,410 | +21,634 | 5.88% | 604,765,134 |
| 2020-08-13 | 2020-08-11 | 8.920 | 70,738,776 | -614 | 5.88% | 630,989,356 |
| 2020-08-12 | 2020-08-10 | 9.080 | 70,739,390 | +26,925 | 5.88% | 642,313,126 |
| 2020-08-11 | 2020-08-07 | 8.947 | 70,712,465 | +16,500 | 5.88% | 632,640,327 |
| 2020-08-10 | 2020-08-06 | 8.760 | 70,695,965 | -105,736 | 5.88% | 619,296,138 |
| 2020-08-07 | 2020-08-05 | 8.787 | 70,801,701 | +78,000 | 5.89% | 622,110,428 |
| 2020-08-06 | 2020-08-04 | 8.733 | 70,723,701 | -13,500 | 5.88% | 617,653,141 |
| 2020-08-05 | 2020-08-03 | 8.773 | 70,737,201 | +35,618 | 5.88% | 620,600,527 |
| 2020-08-04 | 2020-07-31 | 8.920 | 70,701,583 | +6,378 | 5.88% | 630,657,595 |
| 2020-08-03 | 2020-07-30 | 8.400 | 70,695,205 | -66 | 5.88% | 593,839,227 |
| 2020-07-31 | 2020-07-29 | 8.307 | 70,695,271 | -20,646 | 5.88% | 587,241,562 |
| 2020-07-30 | 2020-07-28 | 8.333 | 70,715,917 | +99,750 | 5.88% | 589,298,818 |
| 2020-07-29 | 2020-07-27 | 8.227 | 70,616,167 | -78,139 | 5.87% | 580,935,183 |
| 2020-07-28 | 2020-07-24 | 7.987 | 70,694,306 | +44,966 | 5.88% | 564,611,387 |
| 2020-07-27 | 2020-07-23 | 8.160 | 70,649,340 | -3,269 | 5.87% | 576,498,134 |
| 2020-07-24 | 2020-07-22 | 8.067 | 70,652,609 | +45,450 | 5.87% | 569,930,571 |
| 2020-07-23 | 2020-07-21 | 8.200 | 70,607,159 | -825 | 5.87% | 578,978,222 |
| 2020-07-22 | 2020-07-20 | 8.213 | 70,607,984 | -820 | 5.87% | 579,926,426 |
| 2020-07-21 | 2020-07-17 | 7.893 | 70,608,804 | -1,620 | 5.87% | 557,338,362 |
| 2020-07-20 | 2020-07-16 | 7.707 | 70,610,424 | +1,650 | 5.87% | 544,170,548 |
| 2020-07-17 | 2020-07-15 | 7.800 | 70,608,774 | +31,704 | 5.87% | 550,747,979 |
| 2020-07-16 | 2020-07-14 | 7.787 | 70,577,070 | -1,238 | 5.87% | 549,559,661 |
| 2020-07-15 | 2020-07-13 | 7.960 | 70,578,308 | +546 | 5.87% | 561,802,864 |
| 2020-07-14 | 2020-07-10 | 7.773 | 70,577,762 | -160 | 5.87% | 548,624,013 |
| 2020-07-13 | 2020-07-09 | 7.867 | 70,577,922 | -60,711 | 5.87% | 555,212,524 |
| 2020-07-10 | 2020-07-08 | 7.947 | 70,638,633 | +4,500 | 5.87% | 561,341,203 |
| 2020-07-09 | 2020-07-07 | 7.867 | 70,634,133 | -22,875 | 5.87% | 555,654,717 |
| 2020-07-08 | 2020-07-06 | 7.973 | 70,657,008 | -9,477 | 5.87% | 563,371,408 |
| 2020-07-07 | 2020-07-03 | 7.493 | 70,666,485 | -119,791 | 5.87% | 529,527,087 |
| 2020-07-06 | 2020-07-02 | 7.413 | 70,786,276 | +117,750 | 5.88% | 524,761,822 |
| 2020-07-03 | 2020-06-30 | 7.440 | 70,668,526 | +8,904 | 5.87% | 525,773,396 |
| 2020-07-02 | 2020-06-29 | 7.400 | 70,659,622 | -113 | 5.87% | 522,880,767 |
| 2020-06-30 | 2020-06-26 | 7.440 | 70,659,735 | +892 | 5.87% | 525,707,991 |
| 2020-06-29 | 2020-06-24 | 7.507 | 70,658,843 | +6,590 | 5.87% | 530,411,940 |
| 2020-06-26 | 2020-06-23 | 7.480 | 70,652,253 | +1,558 | 5.87% | 528,478,412 |
| 2020-06-24 | 2020-06-22 | 7.467 | 70,650,695 | +63,061 | 5.87% | 527,524,750 |
| 2020-06-23 | 2020-06-19 | 7.680 | 70,587,634 | -10,280 | 5.87% | 542,112,578 |
| 2020-06-22 | 2020-06-18 | 7.560 | 70,597,914 | +10,162 | 5.87% | 533,719,785 |
| 2020-06-19 | 2020-06-17 | 7.373 | 70,587,752 | -7,433 | 5.87% | 520,466,591 |
| 2020-06-18 | 2020-06-16 | 7.320 | 70,595,185 | -29,978 | 5.87% | 516,756,324 |
| 2020-06-17 | 2020-06-15 | 6.960 | 70,625,163 | -45,882 | 5.87% | 491,550,725 |
| 2020-06-16 | 2020-06-12 | 7.067 | 70,671,045 | +82,725 | 5.87% | 499,408,302 |
| 2020-06-15 | 2020-06-11 | 7.227 | 70,588,320 | -48,000 | 5.87% | 510,117,834 |
| 2020-06-12 | 2020-06-10 | 7.293 | 70,636,320 | +51,000 | 5.87% | 515,173,798 |
| 2020-06-11 | 2020-06-09 | 7.373 | 70,585,320 | -5,081 | 5.87% | 520,448,659 |
| 2020-06-10 | 2020-06-08 | 7.280 | 70,590,401 | -425 | 5.87% | 513,897,691 |
| 2020-06-09 | 2020-06-05 | 7.227 | 70,590,826 | +11,498 | 5.87% | 510,135,944 |
| 2020-06-05 | 2020-06-03 | 7.080 | 70,579,328 | +3,952 | 5.87% | 499,701,226 |
| 2020-06-04 | 2020-06-02 | 7.067 | 70,575,376 | -27,048 | 5.87% | 498,732,242 |
| 2020-06-03 | 2020-06-01 | 7.053 | 70,602,424 | -329,026 | 5.87% | 497,982,016 |
| 2020-06-02 | 2020-05-29 | 6.893 | 70,931,450 | +262,433 | 5.90% | 488,953,721 |
| 2020-06-01 | 2020-05-28 | 6.800 | 70,669,017 | -43,500 | 5.87% | 480,548,915 |
| 2020-05-29 | 2020-05-27 | 6.987 | 70,712,517 | -6,000 | 5.88% | 494,044,374 |
| 2020-05-28 | 2020-05-26 | 7.160 | 70,718,517 | +13,816 | 5.88% | 506,344,160 |
| 2020-05-27 | 2020-05-25 | 7.133 | 70,704,701 | +25,500 | 5.88% | 504,359,780 |
| 2020-05-26 | 2020-05-22 | 7.040 | 70,679,201 | +3,242 | 5.88% | 497,581,161 |
| 2020-05-25 | 2020-05-21 | 7.467 | 70,675,959 | -22,683 | 5.87% | 527,713,388 |
| 2020-05-22 | 2020-05-20 | 7.560 | 70,698,642 | -27,750 | 5.88% | 534,481,288 |
| 2020-05-21 | 2020-05-19 | 7.507 | 70,726,392 | +18,000 | 5.88% | 530,919,007 |
| 2020-05-20 | 2020-05-18 | 7.387 | 70,708,392 | +9,000 | 5.88% | 522,298,887 |
| 2020-05-19 | 2020-05-15 | 7.440 | 70,699,392 | +21,510 | 5.88% | 526,003,038 |
| 2020-05-18 | 2020-05-14 | 7.507 | 70,677,882 | +121 | 5.88% | 530,554,859 |
| 2020-05-14 | 2020-05-12 | 7.627 | 70,677,761 | -19 | 5.88% | 539,035,275 |
| 2020-05-13 | 2020-05-11 | 7.707 | 70,677,780 | -13,583 | 5.88% | 544,689,638 |
| 2020-05-12 | 2020-05-08 | 7.840 | 70,691,363 | +39,000 | 5.88% | 554,219,824 |
| 2020-05-11 | 2020-05-07 | 7.867 | 70,652,363 | +4,440 | 5.87% | 555,798,126 |
| 2020-05-08 | 2020-05-06 | 7.813 | 70,647,923 | -29,280 | 5.87% | 551,995,312 |
| 2020-05-07 | 2020-05-05 | 7.933 | 70,677,203 | -415 | 5.87% | 560,705,344 |
| 2020-05-06 | 2020-05-04 | 7.733 | 70,677,618 | -32,464 | 5.88% | 546,573,124 |
| 2020-05-05 | 2020-04-29 | 7.827 | 70,710,082 | +13,633 | 5.88% | 553,423,781 |
| 2020-05-04 | 2020-04-28 | 8.160 | 70,696,449 | -19,145 | 5.88% | 576,882,543 |
| 2020-04-29 | 2020-04-27 | 8.160 | 70,715,594 | +33,000 | 5.88% | 577,038,767 |
| 2020-04-28 | 2020-04-24 | 7.960 | 70,682,594 | -19,050 | 5.88% | 562,632,980 |
| 2020-04-27 | 2020-04-23 | 7.960 | 70,701,644 | +45,000 | 5.88% | 562,784,618 |
| 2020-04-24 | 2020-04-22 | 7.960 | 70,656,644 | +541 | 5.87% | 562,426,418 |
| 2020-04-23 | 2020-04-21 | 8.027 | 70,656,103 | +16,685 | 5.87% | 567,132,514 |
| 2020-04-22 | 2020-04-20 | 8.173 | 70,639,418 | +7,424 | 5.87% | 577,359,029 |
| 2020-04-21 | 2020-04-17 | 7.933 | 70,631,994 | +9,300 | 5.87% | 560,346,686 |
| 2020-04-20 | 2020-04-16 | 7.787 | 70,622,694 | -9,240 | 5.87% | 549,914,919 |
| 2020-04-17 | 2020-04-15 | 7.707 | 70,631,934 | -14,016 | 5.87% | 544,336,318 |
| 2020-04-16 | 2020-04-14 | 7.907 | 70,645,950 | +34,500 | 5.87% | 558,573,513 |
| 2020-04-15 | 2020-04-09 | 7.893 | 70,611,450 | +939 | 5.87% | 557,359,248 |
| 2020-04-14 | 2020-04-08 | 7.960 | 70,610,511 | -77,250 | 5.87% | 562,059,200 |
| 2020-04-09 | 2020-04-07 | 7.760 | 70,687,761 | +58,500 | 5.88% | 548,536,569 |
| 2020-04-08 | 2020-04-06 | 7.747 | 70,629,261 | +8,448 | 5.87% | 547,140,886 |
| 2020-04-07 | 2020-04-03 | 7.707 | 70,620,813 | +14 | 5.87% | 544,250,612 |
| 2020-04-06 | 2020-04-02 | 7.573 | 70,620,799 | +65,993 | 5.87% | 534,834,406 |
| 2020-04-03 | 2020-04-01 | 7.533 | 70,554,806 | +21,000 | 5.86% | 531,512,429 |
| 2020-04-02 | 2020-03-31 | 7.760 | 70,533,806 | -12,088 | 5.86% | 547,341,879 |
| 2020-04-01 | 2020-03-30 | 7.573 | 70,545,894 | +12,000 | 5.86% | 534,267,126 |
| 2020-03-31 | 2020-03-27 | 7.693 | 70,533,894 | -51,594 | 5.86% | 542,640,306 |
| 2020-03-30 | 2020-03-26 | 7.667 | 70,585,488 | +24,000 | 5.87% | 541,154,957 |
| 2020-03-27 | 2020-03-25 | 7.760 | 70,561,488 | +36,975 | 5.87% | 547,556,691 |
| 2020-03-26 | 2020-03-24 | 7.200 | 70,524,513 | +598 | 5.86% | 507,776,071 |
| 2020-03-25 | 2020-03-23 | 7.120 | 70,523,915 | -2,500 | 5.86% | 502,129,857 |
| 2020-03-24 | 2020-03-20 | 7.307 | 70,526,415 | +2,500 | 5.86% | 515,312,576 |
| 2020-03-23 | 2020-03-19 | 7.053 | 70,523,915 | -36,265 | 5.86% | 497,428,266 |
| 2020-03-20 | 2020-03-18 | 7.453 | 70,560,180 | +105,826 | 5.87% | 525,908,104 |
| 2020-03-19 | 2020-03-17 | 7.933 | 70,454,354 | -228,511 | 5.86% | 558,937,410 |
| 2020-03-18 | 2020-03-16 | 8.200 | 70,682,865 | +237,586 | 5.88% | 579,599,010 |
| 2020-03-17 | 2020-03-13 | 8.427 | 70,445,279 | -6,693 | 5.86% | 593,618,390 |
| 2020-03-16 | 2020-03-12 | 8.827 | 70,451,972 | -32,250 | 5.86% | 621,855,555 |
| 2020-03-13 | 2020-03-11 | 8.973 | 70,484,222 | -19,500 | 5.86% | 632,477,892 |
| 2020-03-12 | 2020-03-10 | 8.827 | 70,503,722 | +76,500 | 5.86% | 622,312,335 |
| 2020-03-11 | 2020-03-09 | 8.507 | 70,427,222 | -20,043 | 5.85% | 599,100,403 |
| 2020-03-10 | 2020-03-06 | 8.480 | 70,447,265 | -9,375 | 5.86% | 597,392,310 |
| 2020-03-09 | 2020-03-05 | 8.573 | 70,456,640 | +16,500 | 5.86% | 604,047,757 |
| 2020-03-06 | 2020-03-04 | 8.360 | 70,440,140 | +28,500 | 5.86% | 588,879,080 |
| 2020-03-05 | 2020-03-03 | 8.360 | 70,411,640 | +1,275 | 5.85% | 588,640,820 |
| 2020-03-04 | 2020-03-02 | 8.240 | 70,410,365 | -15,742 | 5.85% | 580,180,924 |
| 2020-03-03 | 2020-02-28 | 8.280 | 70,426,107 | -14,550 | 5.85% | 583,127,680 |
| 2020-03-02 | 2020-02-27 | 8.347 | 70,440,657 | +3,091 | 5.86% | 587,944,194 |
| 2020-02-28 | 2020-02-26 | 8.080 | 70,437,566 | +11,025 | 5.86% | 569,135,059 |
| 2020-02-27 | 2020-02-25 | 8.147 | 70,426,541 | -31,591 | 5.85% | 573,741,076 |
| 2020-02-26 | 2020-02-24 | 8.307 | 70,458,132 | +29,940 | 5.86% | 585,271,729 |
| 2020-02-25 | 2020-02-21 | 8.653 | 70,428,192 | +7,537 | 5.85% | 609,438,114 |
| 2020-02-24 | 2020-02-20 | 8.613 | 70,420,655 | -33,879 | 5.85% | 606,556,070 |
| 2020-02-21 | 2020-02-19 | 8.600 | 70,454,534 | +13,500 | 5.86% | 605,908,488 |
| 2020-02-20 | 2020-02-18 | 8.493 | 70,441,034 | -9,000 | 5.86% | 598,278,684 |
| 2020-02-19 | 2020-02-17 | 8.467 | 70,450,034 | -34,500 | 5.86% | 596,476,458 |
| 2020-02-18 | 2020-02-14 | 8.560 | 70,484,534 | +39,000 | 5.86% | 603,347,109 |
| 2020-02-17 | 2020-02-13 | 8.560 | 70,445,534 | -69,081 | 5.86% | 603,013,269 |
| 2020-02-14 | 2020-02-12 | 8.667 | 70,514,615 | +39,000 | 5.86% | 611,126,154 |
| 2020-02-13 | 2020-02-11 | 8.560 | 70,475,615 | -12,038 | 5.86% | 603,270,762 |
| 2020-02-12 | 2020-02-10 | 8.533 | 70,487,653 | +43,500 | 5.86% | 601,494,138 |
| 2020-02-10 | 2020-02-06 | 8.280 | 70,444,153 | -34,867 | 5.86% | 583,277,101 |
| 2020-02-07 | 2020-02-05 | 8.373 | 70,479,020 | -41,633 | 5.86% | 590,143,836 |
| 2020-02-06 | 2020-02-04 | 8.400 | 70,520,653 | -45,300 | 5.86% | 592,372,992 |
| 2020-02-05 | 2020-02-03 | 8.160 | 70,565,953 | -47,814 | 5.87% | 575,817,697 |
| 2020-02-04 | 2020-01-31 | 8.107 | 70,613,767 | +148,229 | 5.87% | 572,441,794 |
| 2020-02-03 | 2020-01-30 | 8.307 | 70,465,538 | +3,601 | 5.86% | 585,333,248 |
| 2020-01-31 | 2020-01-29 | 8.533 | 70,461,937 | +101,897 | 5.86% | 601,274,695 |
| 2020-01-30 | 2020-01-24 | 8.840 | 70,360,040 | -13,913 | 5.85% | 621,982,236 |
| 2020-01-29 | 2020-01-22 | 8.960 | 70,373,953 | -13,495 | 5.85% | 630,550,094 |
| 2020-01-23 | 2020-01-21 | 8.760 | 70,387,448 | -52,022 | 5.85% | 616,593,531 |
| 2020-01-22 | 2020-01-20 | 8.853 | 70,439,470 | -10,581 | 5.86% | 623,623,588 |
| 2020-01-21 | 2020-01-17 | 8.747 | 70,450,051 | -21,781 | 5.86% | 616,202,600 |
| 2020-01-20 | 2020-01-16 | 8.467 | 70,471,832 | +954 | 5.86% | 596,661,014 |
| 2020-01-17 | 2020-01-15 | 8.053 | 70,470,878 | -93,642 | 5.86% | 567,524,998 |
| 2020-01-16 | 2020-01-14 | 8.080 | 70,564,520 | +88,800 | 5.87% | 570,160,847 |
| 2020-01-15 | 2020-01-13 | 8.027 | 70,475,720 | -25,377 | 5.86% | 565,684,641 |
| 2020-01-14 | 2020-01-10 | 8.000 | 70,501,097 | +28,500 | 5.86% | 564,008,306 |
| 2020-01-13 | 2020-01-09 | 8.000 | 70,472,597 | -41,086 | 5.86% | 563,780,307 |
| 2020-01-10 | 2020-01-08 | 8.000 | 70,513,683 | +48,000 | 5.86% | 564,108,994 |
| 2020-01-09 | 2020-01-07 | 8.093 | 70,465,683 | +625 | 5.86% | 570,301,786 |
| 2020-01-08 | 2020-01-06 | 8.093 | 70,465,058 | -24,223 | 5.86% | 570,296,728 |
| 2020-01-07 | 2020-01-03 | 7.987 | 70,489,281 | +10,275 | 5.86% | 562,973,922 |
| 2020-01-06 | 2020-01-02 | 7.813 | 70,479,006 | -6,000 | 5.86% | 550,675,508 |
| 2020-01-03 | 2019-12-31 | 7.773 | 70,485,006 | -80,220 | 5.86% | 547,902,990 |
| 2020-01-02 | 2019-12-27 | 7.733 | 70,565,226 | +58,500 | 5.87% | 545,703,960 |
| 2019-12-30 | 2019-12-24 | 7.827 | 70,506,726 | +1,500 | 5.86% | 551,832,183 |
| 2019-12-27 | 2019-12-20 | 7.920 | 70,505,226 | +13,095 | 5.86% | 558,400,925 |
| 2019-12-23 | 2019-12-19 | 8.120 | 70,492,131 | +93,000 | 5.86% | 572,395,627 |
| 2019-12-20 | 2019-12-18 | 8.133 | 70,399,131 | -24,301 | 5.85% | 572,579,122 |
| 2019-12-19 | 2019-12-17 | 8.120 | 70,423,432 | +25,441 | 5.85% | 571,837,792 |
| 2019-12-18 | 2019-12-16 | 8.080 | 70,397,991 | -94,396 | 5.85% | 568,815,294 |
| 2019-12-17 | 2019-12-13 | 7.867 | 70,492,387 | -109,500 | 5.86% | 554,539,649 |
| 2019-12-16 | 2019-12-12 | 7.747 | 70,601,887 | +58,516 | 5.87% | 546,928,829 |
| 2019-12-13 | 2019-12-11 | 8.098 | 70,543,371 | -22,485 | 5.86% | 571,248,940 |
| 2019-12-12 | 2019-12-10 | 7.975 | 70,565,856 | +1,810,030 | 5.87% | 562,758,374 |
| 2019-12-11 | 2019-12-09 | 7.756 | 68,755,826 | +14,874 | 5.85% | 533,300,934 |
| 2019-12-10 | 2019-12-06 | 7.729 | 68,740,952 | -104,214 | 5.85% | 531,308,150 |
| 2019-12-09 | 2019-12-05 | 7.784 | 68,845,166 | +103,991 | 5.86% | 535,874,155 |
| 2019-12-06 | 2019-12-04 | 7.715 | 68,741,175 | -13,919 | 5.85% | 530,371,164 |
| 2019-12-05 | 2019-12-03 | 7.825 | 68,755,094 | -263,626 | 5.85% | 537,989,757 |
| 2019-12-04 | 2019-12-02 | 7.948 | 69,018,720 | +66,068 | 5.88% | 548,535,059 |
| 2019-12-03 | 2019-11-29 | 8.207 | 68,952,652 | +4,762 | 5.87% | 565,900,335 |
| 2019-12-02 | 2019-11-28 | 8.221 | 68,947,890 | -1,611 | 5.87% | 566,802,786 |
| 2019-11-29 | 2019-11-27 | 8.357 | 68,949,501 | -1,514 | 5.87% | 576,231,578 |
| 2019-11-28 | 2019-11-26 | 8.193 | 68,951,015 | +2,091 | 5.87% | 564,945,324 |
| 2019-11-27 | 2019-11-25 | 8.193 | 68,948,924 | -5,176 | 5.87% | 564,928,192 |
| 2019-11-26 | 2019-11-22 | 8.125 | 68,954,100 | -11,843 | 5.87% | 560,262,513 |
| 2019-11-25 | 2019-11-21 | 8.139 | 68,965,943 | +8,788 | 5.87% | 561,300,518 |
| 2019-11-22 | 2019-11-20 | 8.152 | 68,957,155 | +10,552 | 5.87% | 562,170,654 |
| 2019-11-21 | 2019-11-19 | 8.193 | 68,946,603 | -12,518 | 5.87% | 564,909,175 |
| 2019-11-20 | 2019-11-18 | 8.180 | 68,959,121 | +5,859 | 5.87% | 564,070,054 |
| 2019-11-19 | 2019-11-15 | 8.193 | 68,953,262 | -758 | 5.87% | 564,963,735 |
| 2019-11-18 | 2019-11-14 | 8.111 | 68,954,020 | +1,465 | 5.87% | 559,320,246 |
| 2019-11-15 | 2019-11-13 | 8.098 | 68,952,555 | -4,321 | 5.87% | 558,366,766 |
| 2019-11-14 | 2019-11-12 | 8.262 | 68,956,876 | -7,384 | 5.87% | 569,701,624 |
| 2019-11-13 | 2019-11-11 | 8.193 | 68,964,260 | +8,861 | 5.87% | 565,053,846 |
| 2019-11-12 | 2019-11-08 | 8.275 | 68,955,399 | -1,378 | 5.87% | 570,631,057 |
| 2019-11-08 | 2019-11-06 | 8.316 | 68,956,777 | -65,043 | 5.87% | 573,467,423 |
| 2019-11-07 | 2019-11-05 | 8.453 | 69,021,820 | +20,504 | 5.88% | 583,433,766 |
| 2019-11-06 | 2019-11-04 | 8.426 | 69,001,316 | +41,609 | 5.87% | 581,375,923 |
| 2019-11-04 | 2019-10-31 | 8.193 | 68,959,707 | -97,175 | 5.87% | 565,016,542 |
| 2019-11-01 | 2019-10-30 | 8.207 | 69,056,882 | -61,817 | 5.88% | 566,755,759 |
| 2019-10-31 | 2019-10-29 | 8.221 | 69,118,699 | +158,834 | 5.88% | 568,206,962 |
| 2019-10-30 | 2019-10-28 | 8.289 | 68,959,865 | -2,317 | 5.87% | 571,609,711 |
| 2019-10-29 | 2019-10-25 | 8.385 | 68,962,182 | -6,319 | 5.87% | 578,221,013 |
| 2019-10-28 | 2019-10-24 | 8.357 | 68,968,501 | +54,189 | 5.87% | 576,390,367 |
| 2019-10-25 | 2019-10-23 | 8.248 | 68,914,312 | +219,615 | 5.87% | 568,408,898 |
| 2019-10-24 | 2019-10-22 | 8.330 | 68,694,697 | +246,630 | 5.85% | 572,225,954 |
| 2019-10-23 | 2019-10-21 | 8.289 | 68,448,067 | +5,858 | 5.83% | 567,367,407 |
| 2019-10-22 | 2019-10-18 | 8.303 | 68,442,209 | -2,729 | 5.83% | 568,253,477 |
| 2019-10-21 | 2019-10-17 | 8.330 | 68,444,938 | +11,717 | 5.83% | 570,145,465 |
| 2019-10-18 | 2019-10-16 | 8.166 | 68,433,221 | -31,223 | 5.83% | 558,833,806 |
| 2019-10-17 | 2019-10-15 | 8.248 | 68,464,444 | -90,596 | 5.83% | 564,698,363 |
| 2019-10-16 | 2019-10-14 | 8.262 | 68,555,040 | +114,238 | 5.84% | 566,381,772 |
| 2019-10-15 | 2019-10-11 | 8.330 | 68,440,802 | -18,703 | 5.83% | 570,111,012 |
| 2019-10-14 | 2019-10-10 | 8.193 | 68,459,505 | +4,394 | 5.83% | 560,918,171 |
| 2019-10-11 | 2019-10-09 | 8.275 | 68,455,111 | -57,143 | 5.83% | 566,490,991 |
| 2019-10-10 | 2019-10-08 | 8.289 | 68,512,254 | +580 | 5.83% | 567,899,454 |
| 2019-10-09 | 2019-10-04 | 8.166 | 68,511,674 | +62,465 | 5.83% | 559,474,462 |
| 2019-10-08 | 2019-10-03 | 8.193 | 68,449,209 | -18,887 | 5.83% | 560,833,812 |
| 2019-10-04 | 2019-10-02 | 8.275 | 68,468,096 | +20,138 | 5.83% | 566,598,447 |
| 2019-10-03 | 2019-09-30 | 8.316 | 68,447,958 | -41,130 | 5.83% | 569,235,915 |
| 2019-10-02 | 2019-09-27 | 8.275 | 68,489,088 | +25,997 | 5.83% | 566,772,163 |
| 2019-09-30 | 2019-09-26 | 8.385 | 68,463,091 | +3,351 | 5.83% | 574,036,329 |
| 2019-09-27 | 2019-09-25 | 8.426 | 68,459,740 | -32,001 | 5.83% | 576,812,833 |
| 2019-09-26 | 2019-09-24 | 8.630 | 68,491,741 | +42,473 | 5.83% | 591,112,017 |
| 2019-09-25 | 2019-09-23 | 8.671 | 68,449,268 | -31,050 | 5.83% | 593,549,629 |
| 2019-09-24 | 2019-09-20 | 8.972 | 68,480,318 | +29,292 | 5.83% | 614,392,128 |
| 2019-09-23 | 2019-09-19 | 8.480 | 68,451,026 | -2,929 | 5.83% | 580,478,404 |
| 2019-09-20 | 2019-09-18 | 8.535 | 68,453,955 | +10,252 | 5.83% | 584,242,394 |
| 2019-09-19 | 2019-09-17 | 8.548 | 68,443,703 | +73 | 5.83% | 585,089,542 |
| 2019-09-17 | 2019-09-13 | 8.562 | 68,443,630 | -775,038 | 5.83% | 586,023,565 |
| 2019-09-16 | 2019-09-12 | 8.589 | 69,218,668 | -17,575 | 5.89% | 594,550,006 |
| 2019-09-13 | 2019-09-11 | 8.699 | 69,236,243 | +51,260 | 5.89% | 602,264,730 |
| 2019-09-12 | 2019-09-10 | 8.357 | 69,184,983 | +15,906 | 5.89% | 578,199,571 |
| 2019-09-11 | 2019-09-09 | 8.759 | 69,169,077 | +139,128 | 5.89% | 605,855,740 |
| 2019-09-10 | 2019-09-06 | 8.983 | 69,029,949 | +1,640,869 | 5.88% | 620,115,821 |
| 2019-09-09 | 2019-09-05 | 8.927 | 67,389,080 | +685,725 | 5.89% | 601,597,730 |
| 2019-09-06 | 2019-09-04 | 8.885 | 66,703,355 | -585,109 | 5.83% | 592,671,666 |
| 2019-09-05 | 2019-09-03 | 8.675 | 67,288,464 | -3,508 | 5.88% | 583,725,268 |
| 2019-09-04 | 2019-09-02 | 8.689 | 67,291,972 | -302,389 | 5.88% | 584,698,762 |
| 2019-09-03 | 2019-08-30 | 8.857 | 67,594,361 | -54,343 | 5.91% | 598,693,819 |
| 2019-09-02 | 2019-08-29 | 8.591 | 67,648,704 | +51,398 | 5.91% | 581,161,967 |
| 2019-08-30 | 2019-08-28 | 8.423 | 67,597,306 | +84,842 | 5.89% | 569,352,313 |
| 2019-08-29 | 2019-08-27 | 8.100 | 67,512,464 | +28,720 | 5.88% | 546,876,204 |
| 2019-08-28 | 2019-08-26 | 7.904 | 67,483,744 | -107,328 | 5.88% | 533,403,060 |
| 2019-08-27 | 2019-08-23 | 8.311 | 67,591,072 | +87,253 | 5.89% | 561,721,772 |
| 2019-08-26 | 2019-08-22 | 8.591 | 67,503,819 | -1,284 | 5.88% | 579,917,277 |
| 2019-08-23 | 2019-08-21 | 8.661 | 67,505,103 | +414 | 5.88% | 584,658,555 |
| 2019-08-22 | 2019-08-20 | 8.899 | 67,504,689 | -1,437 | 5.88% | 600,737,711 |
| 2019-08-21 | 2019-08-19 | 8.857 | 67,506,126 | -70,897 | 5.88% | 597,912,308 |
| 2019-08-20 | 2019-08-16 | 8.549 | 67,577,023 | +67,074 | 5.89% | 577,704,992 |
| 2019-08-19 | 2019-08-15 | 8.451 | 67,509,949 | +21,551 | 5.88% | 570,508,765 |
| 2019-08-16 | 2019-08-14 | 8.493 | 67,488,398 | -185 | 5.88% | 573,164,090 |
| 2019-08-15 | 2019-08-13 | 8.395 | 67,488,583 | -7,345 | 5.88% | 566,544,935 |
| 2019-08-14 | 2019-08-12 | 8.787 | 67,495,928 | -23,158 | 5.88% | 593,092,378 |
| 2019-08-13 | 2019-08-09 | 8.759 | 67,519,086 | -17,439 | 5.88% | 591,403,379 |
| 2019-08-12 | 2019-08-08 | 8.703 | 67,536,525 | +106,319 | 5.88% | 587,770,169 |
| 2019-08-09 | 2019-08-07 | 8.605 | 67,430,206 | +134,147 | 5.87% | 580,229,876 |
| 2019-08-08 | 2019-08-06 | 8.773 | 67,296,059 | +587,942 | 5.86% | 590,392,993 |
| 2019-08-07 | 2019-08-05 | 8.955 | 66,708,117 | -42,308 | 5.81% | 597,388,378 |
| 2019-08-06 | 2019-08-02 | 9.334 | 66,750,425 | +72,567 | 5.81% | 623,025,028 |
| 2019-08-05 | 2019-08-01 | 9.614 | 66,677,858 | -271 | 5.81% | 641,036,834 |
| 2019-08-02 | 2019-07-31 | 9.810 | 66,678,129 | -31,730 | 5.81% | 654,121,877 |
| 2019-08-01 | 2019-07-30 | 10.020 | 66,709,859 | -4,210 | 5.81% | 668,456,720 |
| 2019-07-31 | 2019-07-29 | 10.090 | 66,714,069 | +3,911 | 5.81% | 673,173,724 |
| 2019-07-30 | 2019-07-26 | 9.978 | 66,710,158 | -2,954 | 5.81% | 665,654,990 |
| 2019-07-29 | 2019-07-25 | 10.203 | 66,713,112 | -140,812 | 5.81% | 680,643,668 |
| 2019-07-26 | 2019-07-24 | 10.315 | 66,853,924 | -97,613 | 5.82% | 689,575,697 |
| 2019-07-25 | 2019-07-23 | 10.245 | 66,951,537 | -31,396 | 5.83% | 685,891,085 |
| 2019-07-24 | 2019-07-22 | 10.189 | 66,982,933 | -128,439 | 5.83% | 682,457,798 |
| 2019-07-23 | 2019-07-19 | 10.273 | 67,111,372 | +164,616 | 5.85% | 689,409,592 |
| 2019-07-22 | 2019-07-18 | 10.525 | 66,946,756 | +12,843 | 5.83% | 704,606,595 |
| 2019-07-19 | 2019-07-17 | 10.273 | 66,933,913 | +14,271 | 5.83% | 687,586,623 |
| 2019-07-18 | 2019-07-16 | 10.161 | 66,919,642 | +8,706 | 5.83% | 679,937,266 |
| 2019-07-17 | 2019-07-15 | 10.118 | 66,910,936 | +28,557 | 5.83% | 677,035,641 |
| 2019-07-16 | 2019-07-12 | 9.894 | 66,882,379 | +12,472 | 5.83% | 661,749,532 |
| 2019-07-15 | 2019-07-11 | 10.020 | 66,869,907 | -50,305 | 5.82% | 670,060,459 |
| 2019-07-12 | 2019-07-10 | 9.950 | 66,920,212 | +126,722 | 5.83% | 665,875,270 |
| 2019-07-11 | 2019-07-09 | 10.048 | 66,793,490 | -3,374 | 5.82% | 671,166,886 |
| 2019-07-10 | 2019-07-08 | 10.076 | 66,796,864 | -35,083 | 5.82% | 673,073,037 |
| 2019-07-09 | 2019-07-05 | 10.048 | 66,831,947 | +37,961 | 5.82% | 671,553,317 |
| 2019-07-08 | 2019-07-04 | 9.922 | 66,793,986 | -38,175 | 5.82% | 662,747,119 |
| 2019-07-05 | 2019-07-03 | 9.992 | 66,832,161 | +31,347 | 5.82% | 667,808,993 |
| 2019-07-04 | 2019-07-02 | 10.301 | 66,800,814 | +2,618 | 5.82% | 688,091,706 |
| 2019-07-03 | 2019-06-28 | 10.777 | 66,798,196 | -34,179 | 5.82% | 719,893,584 |
| 2019-07-02 | 2019-06-27 | 11.352 | 66,832,375 | +38,532 | 5.82% | 758,663,417 |
| 2019-06-28 | 2019-06-26 | 10.959 | 66,793,843 | -16,872 | 5.82% | 732,015,730 |
| 2019-06-27 | 2019-06-25 | 10.945 | 66,810,715 | +2,069 | 5.82% | 731,264,318 |
| 2019-06-26 | 2019-06-24 | 10.777 | 66,808,646 | +13,986 | 5.82% | 720,006,205 |
| 2019-06-25 | 2019-06-21 | 10.581 | 66,794,660 | -14,913 | 5.82% | 706,750,175 |
| 2019-06-24 | 2019-06-20 | 10.693 | 66,809,573 | -17,582 | 5.82% | 714,398,384 |
| 2019-06-21 | 2019-06-19 | 10.847 | 66,827,155 | +7,135 | 5.82% | 724,888,421 |
| 2019-06-20 | 2019-06-18 | 10.903 | 66,820,020 | +2,419 | 5.82% | 728,556,819 |
| 2019-06-19 | 2019-06-17 | 11.001 | 66,817,601 | -15,744 | 5.82% | 735,085,346 |
| 2019-06-18 | 2019-06-14 | 11.043 | 66,833,345 | +15,698 | 5.82% | 738,068,456 |
| 2019-06-17 | 2019-06-13 | 10.889 | 66,817,647 | -10,607 | 5.82% | 727,594,531 |
| 2019-06-14 | 2019-06-12 | 10.959 | 66,828,254 | -34,971 | 5.82% | 732,392,852 |
| 2019-06-13 | 2019-06-11 | 11.057 | 66,863,225 | +68,501 | 5.82% | 739,335,488 |
| 2019-06-12 | 2019-06-10 | 10.917 | 66,794,724 | +2,811 | 5.82% | 729,217,104 |
| 2019-06-11 | 2019-06-06 | 10.399 | 66,791,913 | -2,715 | 5.82% | 694,552,401 |
| 2019-06-10 | 2019-06-05 | 10.595 | 66,794,628 | -14,396 | 5.82% | 707,685,929 |
| 2019-06-06 | 2019-06-04 | 10.539 | 66,809,024 | +5,516 | 5.82% | 704,093,276 |
| 2019-06-05 | 2019-06-03 | 10.763 | 66,803,508 | -19,980 | 5.82% | 719,014,615 |
| 2019-06-04 | 2019-05-31 | 10.651 | 66,823,488 | -1,618 | 5.82% | 711,737,687 |
| 2019-06-03 | 2019-05-30 | 10.679 | 66,825,106 | +10,775 | 5.82% | 713,627,959 |
| 2019-05-31 | 2019-05-29 | 10.721 | 66,814,331 | -43,945 | 5.82% | 716,321,999 |
| 2019-05-30 | 2019-05-28 | 10.679 | 66,858,276 | -13,800 | 5.82% | 713,982,183 |
| 2019-05-29 | 2019-05-27 | 11.043 | 66,872,076 | +4,767 | 5.82% | 738,496,179 |
| 2019-05-28 | 2019-05-24 | 10.987 | 66,867,309 | +10,218 | 5.82% | 734,695,091 |
| 2019-05-27 | 2019-05-23 | 10.665 | 66,857,091 | -5,651 | 5.82% | 713,032,560 |
| 2019-05-24 | 2019-05-22 | 11.001 | 66,862,742 | +5,708 | 5.82% | 735,581,958 |
| 2019-05-23 | 2019-05-21 | 11.128 | 66,857,034 | -271 | 5.82% | 743,951,866 |
| 2019-05-22 | 2019-05-20 | 11.043 | 66,857,305 | +200 | 5.82% | 738,333,057 |
| 2019-05-21 | 2019-05-17 | 11.057 | 66,857,105 | -42,813 | 5.82% | 739,267,816 |
| 2019-05-20 | 2019-05-16 | 10.931 | 66,899,918 | +5,780 | 5.83% | 731,303,105 |
| 2019-05-17 | 2019-05-15 | 11.001 | 66,894,138 | +1,427 | 5.83% | 735,927,358 |
| 2019-05-16 | 2019-05-14 | 10.945 | 66,892,711 | -42,884 | 5.83% | 732,161,790 |
| 2019-05-15 | 2019-05-10 | 11.015 | 66,935,595 | -9,990 | 5.83% | 737,321,510 |
| 2019-05-14 | 2019-05-09 | 11.085 | 66,945,585 | -6,778 | 5.83% | 742,122,594 |
| 2019-05-08 | 2019-05-06 | 11.254 | 66,952,363 | +1,427 | 5.83% | 753,457,368 |
| 2019-05-07 | 2019-05-03 | 11.324 | 66,950,936 | +7,135 | 5.83% | 758,132,724 |
| 2019-05-06 | 2019-05-02 | 11.254 | 66,943,801 | +2,854 | 5.83% | 753,361,014 |
| 2019-05-03 | 2019-04-30 | 11.310 | 66,940,947 | -31,396 | 5.83% | 757,081,469 |
| 2019-05-02 | 2019-04-29 | 11.464 | 66,972,343 | +32,823 | 5.83% | 767,760,962 |
| 2019-04-30 | 2019-04-26 | 11.632 | 66,939,520 | -24,189 | 5.83% | 778,642,161 |
| 2019-04-29 | 2019-04-25 | 11.534 | 66,963,709 | +25,688 | 5.83% | 772,354,293 |
| 2019-04-26 | 2019-04-24 | 11.744 | 66,938,021 | -129,697 | 5.83% | 786,129,541 |
| 2019-04-25 | 2019-04-23 | 11.478 | 67,067,718 | +118,555 | 5.84% | 769,794,246 |
| 2019-04-24 | 2019-04-18 | 11.548 | 66,949,163 | +309 | 5.83% | 773,124,779 |
| 2019-04-23 | 2019-04-17 | 11.408 | 66,948,854 | +2,640 | 5.83% | 763,738,672 |
| 2019-04-18 | 2019-04-16 | 11.408 | 66,946,214 | +38,745 | 5.83% | 763,708,555 |
| 2019-04-17 | 2019-04-15 | 11.422 | 66,907,469 | -42,812 | 5.83% | 764,204,234 |
| 2019-04-16 | 2019-04-12 | 11.394 | 66,950,281 | -55,657 | 5.83% | 762,816,677 |
| 2019-04-15 | 2019-04-11 | 11.604 | 67,005,938 | -49,948 | 5.84% | 777,536,629 |
| 2019-04-12 | 2019-04-10 | 11.618 | 67,055,886 | -2,712 | 5.84% | 779,055,979 |
| 2019-04-11 | 2019-04-09 | 11.604 | 67,058,598 | -7,492 | 5.84% | 778,147,695 |
| 2019-04-10 | 2019-04-08 | 11.562 | 67,066,090 | -30,777 | 5.84% | 775,414,942 |
| 2019-04-09 | 2019-04-04 | 11.898 | 67,096,867 | +21,621 | 5.84% | 798,338,661 |
| 2019-04-08 | 2019-04-03 | 11.912 | 67,075,246 | +18,620 | 5.84% | 799,021,433 |
| 2019-04-04 | 2019-04-02 | 11.632 | 67,056,626 | -3,126 | 5.84% | 780,004,341 |
| 2019-04-03 | 2019-04-01 | 11.450 | 67,059,752 | -59,492 | 5.84% | 767,823,197 |
| 2019-04-02 | 2019-03-29 | 11.492 | 67,119,244 | +72,781 | 5.85% | 771,326,297 |
| 2019-04-01 | 2019-03-28 | 11.492 | 67,046,463 | +5,923 | 5.84% | 770,489,906 |
| 2019-03-29 | 2019-03-27 | 11.562 | 67,040,540 | -1,427 | 5.84% | 775,119,534 |
| 2019-03-28 | 2019-03-26 | 11.786 | 67,041,967 | +1,463 | 5.84% | 790,168,974 |
| 2019-03-27 | 2019-03-25 | 11.604 | 67,040,504 | +2,854 | 5.84% | 777,937,732 |
| 2019-03-26 | 2019-03-22 | 11.548 | 67,037,650 | +2,640 | 5.84% | 774,146,621 |
| 2019-03-25 | 2019-03-21 | 11.562 | 67,035,010 | -54,250 | 5.84% | 775,055,596 |
| 2019-03-22 | 2019-03-20 | 11.590 | 67,089,260 | -2,783 | 5.84% | 777,563,275 |
| 2019-03-21 | 2019-03-19 | 11.898 | 67,092,043 | +53,016 | 5.84% | 798,281,264 |
| 2019-03-20 | 2019-03-18 | 12.024 | 67,039,027 | +49,947 | 5.84% | 806,106,122 |
| 2019-03-19 | 2019-03-15 | 12.221 | 66,989,080 | -5,708 | 5.84% | 818,648,985 |
| 2019-03-18 | 2019-03-14 | 12.052 | 66,994,788 | -7,706 | 5.84% | 807,451,969 |
| 2019-03-15 | 2019-03-13 | 11.772 | 67,002,494 | -2,143 | 5.84% | 788,764,732 |
| 2019-03-14 | 2019-03-12 | 12.109 | 67,004,637 | -136,403 | 5.84% | 811,326,816 |
| 2019-03-13 | 2019-03-11 | 11.520 | 67,141,040 | +361,783 | 5.85% | 773,458,668 |
| 2019-03-12 | 2019-03-08 | 11.296 | 66,779,257 | -102 | 5.82% | 754,316,928 |
| 2019-03-11 | 2019-03-07 | 11.352 | 66,779,359 | -1,570 | 5.82% | 758,061,594 |
| 2019-03-08 | 2019-03-06 | 11.366 | 66,780,929 | -20,125 | 5.82% | 759,015,317 |
| 2019-03-07 | 2019-03-05 | 11.562 | 66,801,054 | +15,698 | 5.82% | 772,350,608 |
| 2019-03-06 | 2019-03-04 | 11.632 | 66,785,356 | -39,672 | 5.82% | 776,848,921 |
| 2019-03-05 | 2019-03-01 | 11.534 | 66,825,028 | -115,962 | 5.82% | 770,754,757 |
| 2019-03-04 | 2019-02-28 | 11.464 | 66,940,990 | +155,554 | 5.83% | 767,401,536 |
| 2019-03-01 | 2019-02-27 | 11.576 | 66,785,436 | +7,535 | 5.82% | 773,105,997 |
| 2019-02-28 | 2019-02-26 | 11.772 | 66,777,901 | -7,181 | 5.82% | 786,120,785 |
| 2019-02-27 | 2019-02-25 | 11.898 | 66,785,082 | +1,021 | 5.82% | 794,628,950 |
| 2019-02-26 | 2019-02-22 | 12.080 | 66,784,061 | -1,806 | 5.82% | 806,784,079 |
| 2019-02-25 | 2019-02-21 | 11.800 | 66,785,867 | -3,704 | 5.82% | 788,086,502 |
| 2019-02-22 | 2019-02-20 | 11.240 | 66,789,571 | -12,177 | 5.82% | 750,689,345 |
| 2019-02-21 | 2019-02-19 | 11.240 | 66,801,748 | +16,071 | 5.82% | 750,826,210 |
| 2019-02-20 | 2019-02-18 | 11.394 | 66,785,677 | -1,127 | 5.82% | 760,941,215 |
| 2019-02-19 | 2019-02-15 | 11.282 | 66,786,804 | -118,144 | 5.82% | 753,466,193 |
| 2019-02-18 | 2019-02-14 | 11.380 | 66,904,948 | +1,622 | 5.83% | 761,362,524 |
| 2019-02-15 | 2019-02-13 | 11.142 | 66,903,326 | +108,348 | 5.83% | 745,404,597 |
| 2019-02-14 | 2019-02-12 | 11.071 | 66,794,978 | +22,334 | 5.82% | 739,516,948 |
| 2019-02-13 | 2019-02-11 | 11.436 | 66,772,644 | +6,145 | 5.82% | 763,600,073 |
| 2019-02-12 | 2019-02-08 | 11.422 | 66,766,499 | -11,416 | 5.82% | 762,594,102 |
| 2019-02-11 | 2019-02-04 | 11.324 | 66,777,915 | -928 | 5.82% | 756,173,485 |
| 2019-02-08 | 2019-01-31 | 11.688 | 66,778,843 | +3,514 | 5.82% | 780,516,647 |
| 2019-02-01 | 2019-01-30 | 11.604 | 66,775,329 | -8,562 | 5.82% | 774,860,643 |
| 2019-01-31 | 2019-01-29 | 11.688 | 66,783,891 | +29,326 | 5.82% | 780,575,648 |
| 2019-01-30 | 2019-01-28 | 11.716 | 66,754,565 | -35,706 | 5.81% | 782,103,946 |
| 2019-01-29 | 2019-01-25 | 11.772 | 66,790,271 | +28,542 | 5.82% | 786,266,407 |
| 2019-01-28 | 2019-01-24 | 11.772 | 66,761,729 | -2,997 | 5.82% | 785,930,406 |
| 2019-01-25 | 2019-01-23 | 11.632 | 66,764,726 | +14,934 | 5.82% | 776,608,953 |
| 2019-01-24 | 2019-01-22 | 11.758 | 66,749,792 | -26,681 | 5.81% | 784,854,417 |
| 2019-01-23 | 2019-01-21 | 11.632 | 66,776,473 | +19,980 | 5.82% | 776,745,594 |
| 2019-01-22 | 2019-01-18 | 11.576 | 66,756,493 | -22,563 | 5.81% | 772,770,954 |
| 2019-01-21 | 2019-01-17 | 11.576 | 66,779,056 | +9,926 | 5.82% | 773,032,142 |
| 2019-01-18 | 2019-01-16 | 11.632 | 66,769,130 | -28,042 | 5.82% | 776,660,180 |
| 2019-01-17 | 2019-01-15 | 11.688 | 66,797,172 | +33,160 | 5.82% | 780,730,878 |
| 2019-01-16 | 2019-01-14 | 11.506 | 66,764,012 | -17,125 | 5.82% | 768,179,676 |
| 2019-01-15 | 2019-01-11 | 11.744 | 66,781,137 | +14,271 | 5.82% | 784,287,073 |
| 2019-01-14 | 2019-01-10 | 11.688 | 66,766,866 | +9,990 | 5.82% | 780,376,659 |
| 2019-01-11 | 2019-01-09 | 11.562 | 66,756,876 | +10,893 | 5.81% | 771,839,824 |
| 2019-01-10 | 2019-01-08 | 11.422 | 66,745,983 | +11,416 | 5.81% | 762,359,772 |
| 2019-01-09 | 2019-01-07 | 11.576 | 66,734,567 | -6,746 | 5.81% | 772,517,139 |
| 2019-01-08 | 2019-01-04 | 11.492 | 66,741,313 | +3,300 | 5.81% | 766,983,159 |
| 2019-01-07 | 2019-01-03 | 11.366 | 66,738,013 | -4,281 | 5.81% | 758,527,544 |
| 2019-01-04 | 2019-01-02 | 11.674 | 66,742,294 | +29,897 | 5.81% | 779,154,100 |
| 2019-01-03 | 2018-12-31 | 11.744 | 66,712,397 | -32,968 | 5.81% | 783,479,781 |
| 2019-01-02 | 2018-12-27 | 11.338 | 66,745,365 | -33,751 | 5.81% | 756,740,301 |
| 2018-12-28 | 2018-12-24 | 11.604 | 66,779,116 | +17,197 | 5.82% | 774,904,587 |
| 2018-12-27 | 2018-12-20 | 11.814 | 66,761,919 | -35,677 | 5.82% | 788,739,545 |
| 2018-12-21 | 2018-12-19 | 11.828 | 66,797,596 | -5,638 | 5.82% | 790,097,175 |
| 2018-12-20 | 2018-12-18 | 11.842 | 66,803,234 | -957,566 | 5.82% | 791,100,075 |
| 2018-12-19 | 2018-12-17 | 12.080 | 67,760,800 | +14,271 | 5.90% | 818,583,563 |
| 2018-12-18 | 2018-12-14 | 12.024 | 67,746,529 | +1,427 | 5.90% | 814,613,431 |
| 2018-12-17 | 2018-12-13 | 12.179 | 67,745,102 | +176,960 | 5.90% | 825,039,814 |
| 2018-12-14 | 2018-12-12 | 12.209 | 67,568,142 | -245,460 | 5.89% | 824,939,546 |
| 2018-12-13 | 2018-12-11 | 12.152 | 67,813,602 | +896,680 | 5.91% | 824,081,018 |
| 2018-12-12 | 2018-12-10 | 12.365 | 66,916,922 | +830,121 | 5.91% | 827,450,822 |
| 2018-12-11 | 2018-12-07 | 12.436 | 66,086,801 | -30,958 | 5.84% | 821,882,561 |
| 2018-12-10 | 2018-12-06 | 12.323 | 66,117,759 | +10,909 | 5.84% | 814,749,693 |
| 2018-12-07 | 2018-12-05 | 12.507 | 66,106,850 | +14,424 | 5.84% | 826,829,796 |
| 2018-12-06 | 2018-12-04 | 12.564 | 66,092,426 | +14,001 | 5.84% | 830,406,885 |
| 2018-12-05 | 2018-12-03 | 12.607 | 66,078,425 | +18,339 | 5.84% | 833,048,498 |
| 2018-12-04 | 2018-11-30 | 12.507 | 66,060,086 | -95,314 | 5.84% | 826,244,896 |
| 2018-12-03 | 2018-11-29 | 12.465 | 66,155,400 | +95,194 | 5.84% | 824,616,225 |
| 2018-11-30 | 2018-11-28 | 12.479 | 66,060,206 | -1,829 | 5.84% | 824,368,564 |
| 2018-11-29 | 2018-11-27 | 12.323 | 66,062,035 | -915 | 5.84% | 814,063,022 |
| 2018-11-28 | 2018-11-26 | 12.266 | 66,062,950 | -5,057 | 5.84% | 810,318,476 |
| 2018-11-27 | 2018-11-23 | 11.839 | 66,068,007 | -18,383 | 5.84% | 782,209,688 |
| 2018-11-26 | 2018-11-22 | 11.911 | 66,086,390 | +6,065 | 5.84% | 787,123,775 |
| 2018-11-23 | 2018-11-21 | 11.797 | 66,080,325 | +31,661 | 5.84% | 779,537,919 |
| 2018-11-22 | 2018-11-20 | 11.683 | 66,048,664 | +16,886 | 5.83% | 771,654,401 |
| 2018-11-21 | 2018-11-19 | 11.911 | 66,031,778 | -5,558 | 5.83% | 786,473,317 |
| 2018-11-20 | 2018-11-16 | 11.825 | 66,037,336 | +32,364 | 5.83% | 780,907,968 |
| 2018-11-19 | 2018-11-15 | 11.243 | 66,004,972 | +9,851 | 5.83% | 742,061,872 |
| 2018-11-16 | 2018-11-14 | 11.228 | 65,995,121 | +10,975 | 5.83% | 741,013,130 |
| 2018-11-15 | 2018-11-13 | 10.958 | 65,984,146 | +5,507 | 5.83% | 723,071,029 |
| 2018-11-14 | 2018-11-12 | 10.930 | 65,978,639 | +12,665 | 5.83% | 721,135,168 |
| 2018-11-13 | 2018-11-09 | 10.887 | 65,965,974 | -9,850 | 5.83% | 718,184,010 |
| 2018-11-12 | 2018-11-08 | 11.200 | 65,975,824 | +7,035 | 5.83% | 738,921,024 |
| 2018-11-09 | 2018-11-07 | 10.859 | 65,968,789 | -16,885 | 5.83% | 716,339,424 |
| 2018-11-08 | 2018-11-06 | 10.887 | 65,985,674 | -12,665 | 5.83% | 718,398,488 |
| 2018-11-07 | 2018-11-05 | 11.328 | 65,998,339 | -68,106 | 5.83% | 747,615,522 |
| 2018-11-06 | 2018-11-02 | 10.688 | 66,066,445 | +9,639 | 5.84% | 706,131,786 |
| 2018-11-05 | 2018-11-01 | 10.162 | 66,056,806 | -28,991 | 5.84% | 671,290,646 |
| 2018-11-02 | 2018-10-31 | 10.049 | 66,085,797 | +29,269 | 5.84% | 664,071,021 |
| 2018-11-01 | 2018-10-30 | 9.921 | 66,056,528 | +71 | 5.84% | 655,327,131 |
| 2018-10-31 | 2018-10-29 | 9.978 | 66,056,457 | +7,641 | 5.84% | 659,081,879 |
| 2018-10-30 | 2018-10-26 | 10.034 | 66,048,816 | -7,036 | 5.83% | 662,760,658 |
| 2018-10-29 | 2018-10-25 | 10.148 | 66,055,852 | +7,036 | 5.84% | 670,342,096 |
| 2018-10-25 | 2018-10-23 | 10.447 | 66,048,816 | -1,408 | 5.83% | 689,984,538 |
| 2018-10-24 | 2018-10-22 | 11.129 | 66,050,224 | +21,108 | 5.83% | 735,060,422 |
| 2018-10-23 | 2018-10-19 | 11.001 | 66,029,116 | -38,243 | 5.83% | 726,379,245 |
| 2018-10-22 | 2018-10-18 | 10.105 | 66,067,359 | +3,486 | 5.84% | 667,641,816 |
| 2018-10-19 | 2018-10-16 | 9.978 | 66,063,873 | -170,622 | 5.84% | 659,155,872 |
| 2018-10-18 | 2018-10-15 | 10.262 | 66,234,495 | -40,519 | 5.85% | 679,686,133 |
| 2018-10-16 | 2018-10-12 | 10.191 | 66,275,014 | -122,685 | 5.85% | 675,392,085 |
| 2018-10-15 | 2018-10-11 | 9.992 | 66,397,699 | +74,660 | 5.87% | 663,430,353 |
| 2018-10-12 | 2018-10-10 | 10.660 | 66,323,039 | +8,002 | 5.86% | 706,989,012 |
| 2018-10-11 | 2018-10-09 | 10.589 | 66,315,037 | +34,764 | 5.86% | 702,191,021 |
| 2018-10-10 | 2018-10-08 | 11.044 | 66,280,273 | +18,096 | 5.86% | 731,968,329 |
| 2018-10-09 | 2018-10-05 | 11.328 | 66,262,177 | -40,126 | 5.85% | 750,604,225 |
| 2018-10-08 | 2018-10-04 | 11.427 | 66,302,303 | -11,257 | 5.86% | 757,655,265 |
| 2018-10-05 | 2018-10-03 | 11.797 | 66,313,560 | +57,318 | 5.86% | 782,289,351 |
| 2018-10-04 | 2018-10-02 | 11.569 | 66,256,242 | +4,573 | 5.85% | 766,545,939 |
| 2018-10-03 | 2018-09-28 | 12.465 | 66,251,669 | -422,499 | 5.85% | 825,816,203 |
| 2018-10-02 | 2018-09-27 | 12.380 | 66,674,168 | +1,640 | 5.89% | 825,396,728 |
| 2018-09-27 | 2018-09-24 | 12.252 | 66,672,528 | -46,436 | 5.89% | 816,847,851 |
| 2018-09-26 | 2018-09-21 | 12.877 | 66,718,964 | -1,478 | 5.89% | 859,141,058 |
| 2018-09-24 | 2018-09-20 | 12.095 | 66,720,442 | -11,257 | 5.89% | 807,003,573 |
| 2018-09-21 | 2018-09-19 | 11.925 | 66,731,699 | +15,296 | 5.90% | 795,758,206 |
| 2018-09-20 | 2018-09-18 | 11.797 | 66,716,403 | +12,013 | 5.89% | 787,041,619 |
| 2018-09-19 | 2018-09-17 | 11.854 | 66,704,390 | -1,505 | 5.89% | 790,692,192 |
| 2018-09-18 | 2018-09-14 | 12.579 | 66,705,895 | -3,587,340 | 5.89% | 839,062,804 |
| 2018-09-17 | 2018-09-13 | 12.465 | 70,293,235 | -131,935 | 6.21% | 876,193,661 |
| 2018-09-14 | 2018-09-12 | 12.934 | 70,425,170 | -88,651 | 6.22% | 910,869,749 |
| 2018-09-13 | 2018-09-11 | 12.507 | 70,513,821 | -54,879 | 6.23% | 881,949,877 |
| 2018-09-12 | 2018-09-10 | 12.525 | 70,568,700 | -92,873 | 6.23% | 883,904,457 |
| 2018-09-11 | 2018-09-07 | 12.583 | 70,661,573 | +1,240,524 | 6.24% | 889,155,805 |
| 2018-09-10 | 2018-09-06 | 13.104 | 69,421,049 | +4,108,164 | 6.24% | 909,692,647 |
| 2018-09-07 | 2018-09-05 | 12.713 | 65,312,885 | +13,046 | 5.87% | 830,353,571 |
| 2018-09-06 | 2018-09-04 | 12.873 | 65,299,839 | +5,669 | 5.87% | 840,576,863 |
| 2018-09-05 | 2018-09-03 | 12.916 | 65,294,170 | -57,778 | 5.87% | 843,337,048 |
| 2018-09-04 | 2018-08-31 | 13.003 | 65,351,948 | +39,604 | 5.87% | 849,754,639 |
| 2018-09-03 | 2018-08-30 | 12.945 | 65,312,344 | +622 | 5.87% | 845,461,081 |
| 2018-08-31 | 2018-08-29 | 13.133 | 65,311,722 | -10,370 | 5.87% | 857,733,352 |
| 2018-08-30 | 2018-08-28 | 13.220 | 65,322,092 | -4,633 | 5.87% | 863,538,282 |
| 2018-08-29 | 2018-08-27 | 13.090 | 65,326,725 | +485 | 5.87% | 855,095,814 |
| 2018-08-28 | 2018-08-24 | 13.003 | 65,326,240 | +24,869 | 5.87% | 849,420,364 |
| 2018-08-27 | 2018-08-23 | 12.959 | 65,301,371 | +7,120 | 5.87% | 846,263,527 |
| 2018-08-24 | 2018-08-22 | 13.278 | 65,294,251 | +2,766 | 5.87% | 866,947,783 |
| 2018-08-23 | 2018-08-21 | 13.480 | 65,291,485 | -19,407 | 5.87% | 880,131,923 |
| 2018-08-22 | 2018-08-20 | 12.930 | 65,310,892 | +15,211 | 5.87% | 844,497,657 |
| 2018-08-21 | 2018-08-17 | 12.916 | 65,295,681 | -208 | 5.87% | 843,356,564 |
| 2018-08-20 | 2018-08-16 | 12.873 | 65,295,889 | -11,591 | 5.87% | 840,526,016 |
| 2018-08-17 | 2018-08-15 | 13.147 | 65,307,480 | +6,914 | 5.87% | 858,622,222 |
| 2018-08-16 | 2018-08-14 | 14.261 | 65,300,566 | -5,502 | 5.87% | 931,256,196 |
| 2018-08-15 | 2018-08-13 | 14.189 | 65,306,068 | +1,936 | 5.87% | 926,611,868 |
| 2018-08-14 | 2018-08-10 | 13.986 | 65,304,132 | +18,569 | 5.87% | 913,360,972 |
| 2018-08-13 | 2018-08-09 | 13.726 | 65,285,563 | -30,552 | 5.87% | 896,104,547 |
| 2018-08-10 | 2018-08-08 | 13.639 | 65,316,115 | +26,625 | 5.87% | 890,855,678 |
| 2018-08-09 | 2018-08-07 | 13.740 | 65,289,490 | +6,459 | 5.87% | 897,102,767 |
| 2018-08-08 | 2018-08-06 | 13.523 | 65,283,031 | +20,837 | 5.87% | 882,850,639 |
| 2018-08-07 | 2018-08-03 | 13.422 | 65,262,194 | +14,739 | 5.87% | 875,961,384 |
| 2018-08-06 | 2018-08-02 | 14.464 | 65,247,455 | +13,653 | 5.87% | 943,710,726 |
| 2018-08-03 | 2018-08-01 | 14.579 | 65,233,802 | -57,526 | 5.86% | 951,061,361 |
| 2018-08-02 | 2018-07-31 | 14.897 | 65,291,328 | -67,756 | 5.87% | 972,675,645 |
| 2018-08-01 | 2018-07-30 | 15.216 | 65,359,084 | +23,784 | 5.88% | 994,482,194 |
| 2018-07-31 | 2018-07-27 | 15.129 | 65,335,300 | +6,637 | 5.87% | 988,450,417 |
| 2018-07-30 | 2018-07-26 | 14.897 | 65,328,663 | +13,828 | 5.87% | 973,231,842 |
| 2018-07-27 | 2018-07-25 | 14.492 | 65,314,835 | +8,781 | 5.87% | 946,574,652 |
| 2018-07-26 | 2018-07-24 | 14.695 | 65,306,054 | -3,277 | 5.87% | 959,671,209 |
| 2018-07-24 | 2018-07-20 | 14.333 | 65,309,331 | -12,929 | 5.87% | 936,104,223 |
| 2018-07-23 | 2018-07-19 | 14.218 | 65,322,260 | +19,359 | 5.87% | 928,731,198 |
| 2018-07-20 | 2018-07-18 | 14.174 | 65,302,901 | -4,410 | 5.87% | 925,622,420 |
| 2018-07-19 | 2018-07-17 | 14.362 | 65,307,311 | +21,833 | 5.87% | 937,964,422 |
| 2018-07-18 | 2018-07-16 | 14.449 | 65,285,478 | -41,703 | 5.87% | 943,316,414 |
| 2018-07-17 | 2018-07-13 | 14.015 | 65,327,181 | -6,207 | 5.87% | 915,573,069 |
| 2018-07-16 | 2018-07-12 | 13.422 | 65,333,388 | -38,591 | 5.87% | 876,916,963 |
| 2018-07-13 | 2018-07-11 | 13.335 | 65,371,979 | +15,656 | 5.88% | 871,761,868 |
| 2018-07-12 | 2018-07-10 | 13.393 | 65,356,323 | -33,063 | 5.88% | 875,334,230 |
| 2018-07-11 | 2018-07-09 | 13.176 | 65,389,386 | +45,671 | 5.88% | 861,590,598 |
| 2018-07-10 | 2018-07-06 | 13.090 | 65,343,715 | -5,842 | 5.87% | 855,318,205 |
| 2018-07-09 | 2018-07-05 | 13.061 | 65,349,557 | +40,896 | 5.87% | 853,504,299 |
| 2018-07-06 | 2018-07-04 | 12.901 | 65,308,661 | -28,468 | 5.87% | 842,579,617 |
| 2018-07-05 | 2018-07-03 | 12.815 | 65,337,129 | -951 | 5.87% | 837,276,850 |
| 2018-07-04 | 2018-06-29 | 11.846 | 65,338,080 | +1,383 | 5.87% | 773,972,598 |
| 2018-07-03 | 2018-06-28 | 11.614 | 65,336,697 | +3,286 | 5.87% | 758,836,191 |
| 2018-06-29 | 2018-06-27 | 11.499 | 65,333,411 | +19,843 | 5.87% | 751,238,395 |
| 2018-06-28 | 2018-06-26 | 11.658 | 65,313,568 | -9,679 | 5.87% | 761,401,566 |
| 2018-06-27 | 2018-06-25 | 11.773 | 65,323,247 | +12,074 | 5.87% | 769,072,856 |
| 2018-06-26 | 2018-06-22 | 11.759 | 65,311,173 | +24,687 | 5.87% | 767,986,073 |
| 2018-06-25 | 2018-06-21 | 11.585 | 65,286,486 | -3,778 | 5.87% | 756,364,478 |
| 2018-06-22 | 2018-06-20 | 11.687 | 65,290,264 | -34,721 | 5.87% | 763,018,557 |
| 2018-06-21 | 2018-06-19 | 11.311 | 65,324,985 | +29,105 | 5.87% | 738,858,691 |
| 2018-06-20 | 2018-06-15 | 11.643 | 65,295,880 | +968 | 5.87% | 760,250,955 |
| 2018-06-19 | 2018-06-14 | 11.108 | 65,294,912 | -19,214 | 5.87% | 725,296,991 |
| 2018-06-15 | 2018-06-13 | 11.166 | 65,314,126 | -19,446 | 5.87% | 729,289,120 |
| 2018-06-14 | 2018-06-12 | 11.325 | 65,333,572 | -5,531 | 5.87% | 739,900,771 |
| 2018-06-13 | 2018-06-11 | 11.499 | 65,339,103 | +27,656 | 5.87% | 751,303,845 |
| 2018-06-12 | 2018-06-08 | 11.282 | 65,311,447 | -13,495 | 5.87% | 736,816,297 |
| 2018-06-11 | 2018-06-07 | 11.484 | 65,324,942 | +20,811 | 5.87% | 750,196,183 |
| 2018-06-08 | 2018-06-06 | 11.643 | 65,304,131 | -52,868 | 5.87% | 760,347,023 |
| 2018-06-07 | 2018-06-05 | 11.339 | 65,356,999 | +51,163 | 5.88% | 741,111,376 |
| 2018-06-06 | 2018-06-04 | 11.282 | 65,305,836 | +18,219 | 5.87% | 736,752,996 |
| 2018-06-05 | 2018-06-01 | 11.296 | 65,287,617 | +22,125 | 5.87% | 737,491,749 |
| 2018-06-04 | 2018-05-31 | 11.166 | 65,265,492 | -277 | 5.87% | 728,746,079 |
| 2018-06-01 | 2018-05-30 | 10.819 | 65,265,769 | -15,414 | 5.87% | 706,093,758 |
| 2018-05-31 | 2018-05-29 | 10.906 | 65,281,183 | +24,890 | 5.87% | 711,925,709 |
| 2018-05-30 | 2018-05-28 | 10.934 | 65,256,293 | -63,577 | 5.87% | 713,541,948 |
| 2018-05-29 | 2018-05-25 | 10.992 | 65,319,870 | +59,261 | 5.87% | 718,016,160 |
| 2018-05-28 | 2018-05-24 | 11.238 | 65,260,609 | -29,003 | 5.87% | 733,411,061 |
| 2018-05-25 | 2018-05-23 | 11.224 | 65,289,612 | +29,591 | 5.87% | 732,792,682 |
| 2018-05-24 | 2018-05-21 | 11.195 | 65,260,021 | +3,148 | 5.87% | 730,572,776 |
| 2018-05-23 | 2018-05-18 | 11.195 | 65,256,873 | -29,898 | 5.87% | 730,537,535 |
| 2018-05-21 | 2018-05-17 | 11.325 | 65,286,771 | +53,375 | 5.87% | 739,370,751 |
| 2018-05-18 | 2018-05-16 | 11.339 | 65,233,396 | -8,897 | 5.86% | 739,709,788 |
| 2018-05-17 | 2018-05-15 | 11.499 | 65,242,293 | +24,545 | 5.87% | 750,190,672 |
| 2018-05-16 | 2018-05-14 | 11.484 | 65,217,748 | -12,120 | 5.86% | 748,965,159 |
| 2018-05-15 | 2018-05-11 | 11.311 | 65,229,868 | +33,187 | 5.86% | 737,782,870 |
| 2018-05-14 | 2018-05-10 | 11.282 | 65,196,681 | -53,202 | 5.86% | 735,521,556 |
| 2018-05-11 | 2018-05-09 | 11.224 | 65,249,883 | +29,038 | 5.87% | 732,346,775 |
| 2018-05-10 | 2018-05-08 | 11.296 | 65,220,845 | +43,834 | 5.86% | 736,737,489 |
| 2018-05-09 | 2018-05-07 | 11.137 | 65,177,011 | +12,941 | 5.86% | 725,872,728 |
| 2018-05-08 | 2018-05-04 | 11.296 | 65,164,070 | -47,807 | 5.86% | 736,096,157 |
| 2018-05-07 | 2018-05-03 | 11.166 | 65,211,877 | +35,953 | 5.86% | 728,147,421 |
| 2018-05-04 | 2018-05-02 | 10.978 | 65,175,924 | +32,599 | 5.86% | 715,491,185 |
| 2018-05-03 | 2018-04-30 | 10.819 | 65,143,325 | +737 | 5.86% | 704,769,067 |
| 2018-05-02 | 2018-04-27 | 10.949 | 65,142,588 | +33,187 | 5.86% | 713,240,840 |
| 2018-04-30 | 2018-04-26 | 11.180 | 65,109,401 | -7,674 | 5.85% | 727,944,901 |
| 2018-04-27 | 2018-04-25 | 11.455 | 65,117,075 | +34,569 | 5.85% | 745,925,374 |
| 2018-04-26 | 2018-04-24 | 11.513 | 65,082,506 | -867 | 5.85% | 749,294,681 |
| 2018-04-25 | 2018-04-23 | 11.166 | 65,083,373 | +32,426 | 5.85% | 726,712,562 |
| 2018-04-24 | 2018-04-20 | 11.253 | 65,050,947 | -9,472 | 5.85% | 731,995,709 |
| 2018-04-23 | 2018-04-19 | 11.383 | 65,060,419 | +12,669 | 5.85% | 740,571,344 |
| 2018-04-20 | 2018-04-18 | 11.339 | 65,047,750 | +54,218 | 5.85% | 737,604,668 |
| 2018-04-19 | 2018-04-17 | 11.368 | 64,993,532 | +31,804 | 5.84% | 738,869,942 |
| 2018-04-18 | 2018-04-16 | 11.455 | 64,961,728 | +24,613 | 5.84% | 744,145,852 |
| 2018-04-17 | 2018-04-13 | 11.513 | 64,937,115 | +2,351 | 5.84% | 747,620,795 |
| 2018-04-16 | 2018-04-12 | 11.571 | 64,934,764 | -14,572 | 5.84% | 751,350,480 |
| 2018-04-13 | 2018-04-11 | 11.629 | 64,949,336 | +5,323 | 5.84% | 755,276,686 |
| 2018-04-12 | 2018-04-10 | 11.614 | 64,944,013 | +44,990 | 5.84% | 754,275,464 |
| 2018-04-11 | 2018-04-09 | 11.499 | 64,899,023 | +998 | 5.83% | 746,243,570 |
| 2018-04-10 | 2018-04-06 | 11.368 | 64,898,025 | +281 | 5.83% | 737,784,184 |
| 2018-04-09 | 2018-04-04 | 11.383 | 64,897,744 | -30,005 | 5.83% | 738,719,643 |
| 2018-04-06 | 2018-04-03 | 11.629 | 64,927,749 | -22,885 | 5.84% | 755,025,657 |
| 2018-04-04 | 2018-03-29 | 11.556 | 64,950,634 | -41,751 | 5.84% | 750,594,692 |
| 2018-04-03 | 2018-03-28 | 11.513 | 64,992,385 | +21,710 | 5.84% | 748,257,118 |
| 2018-03-29 | 2018-03-27 | 11.629 | 64,970,675 | +1,559 | 5.84% | 755,524,831 |
| 2018-03-28 | 2018-03-26 | 11.571 | 64,969,116 | +1,097 | 5.84% | 751,747,962 |
| 2018-03-27 | 2018-03-23 | 11.484 | 64,968,019 | -24,403 | 5.84% | 746,097,254 |
| 2018-03-26 | 2018-03-22 | 11.846 | 64,992,422 | -2,766 | 5.84% | 769,878,051 |
| 2018-03-23 | 2018-03-21 | 12.034 | 64,995,188 | -18,236 | 5.84% | 782,131,623 |
| 2018-03-22 | 2018-03-20 | 11.556 | 65,013,424 | -15,831 | 5.84% | 751,320,317 |
| 2018-03-21 | 2018-03-19 | 11.744 | 65,029,255 | -11,493 | 5.85% | 763,730,479 |
| 2018-03-20 | 2018-03-16 | 11.499 | 65,040,748 | -43,303 | 5.85% | 747,873,200 |
| 2018-03-19 | 2018-03-15 | 11.527 | 65,084,051 | +1,730 | 5.85% | 750,253,816 |
| 2018-03-16 | 2018-03-14 | 11.122 | 65,082,321 | +1,543 | 5.85% | 723,876,849 |
| 2018-03-15 | 2018-03-13 | 11.166 | 65,080,778 | +97,569 | 5.85% | 726,683,587 |
| 2018-03-14 | 2018-03-12 | 11.065 | 64,983,209 | +42,175 | 5.84% | 719,014,922 |
| 2018-03-13 | 2018-03-09 | 10.978 | 64,941,034 | -69,758 | 5.84% | 712,912,599 |
| 2018-03-12 | 2018-03-08 | 11.021 | 65,010,792 | +14,540 | 5.84% | 716,499,255 |
| 2018-03-09 | 2018-03-07 | 10.934 | 64,996,252 | +4,425 | 5.84% | 710,698,541 |
| 2018-03-08 | 2018-03-06 | 10.906 | 64,991,827 | -69,474 | 5.84% | 708,770,129 |
| 2018-03-07 | 2018-03-05 | 10.457 | 65,061,301 | +36,082 | 5.85% | 680,356,214 |
| 2018-03-06 | 2018-03-02 | 10.226 | 65,025,219 | -22,470 | 5.85% | 664,930,956 |
| 2018-03-05 | 2018-03-01 | 10.067 | 65,047,689 | +27,656 | 5.85% | 654,811,693 |
| 2018-03-02 | 2018-02-28 | 9.994 | 65,020,033 | -6,123 | 5.85% | 649,831,183 |
| 2018-03-01 | 2018-02-27 | 10.327 | 65,026,156 | +8,849 | 5.85% | 671,524,107 |
| 2018-02-28 | 2018-02-26 | 10.414 | 65,017,307 | +7,522 | 5.84% | 677,075,015 |
| 2018-02-27 | 2018-02-23 | 10.414 | 65,009,785 | +31,638 | 5.84% | 676,996,683 |
| 2018-02-26 | 2018-02-22 | 10.414 | 64,978,147 | -21,295 | 5.84% | 676,667,212 |
| 2018-02-23 | 2018-02-21 | 10.341 | 64,999,442 | +12,998 | 5.84% | 672,188,356 |
| 2018-02-22 | 2018-02-20 | 10.269 | 64,986,444 | -12,168 | 5.84% | 667,354,260 |
| 2018-02-21 | 2018-02-15 | 10.182 | 64,998,612 | -14,104 | 5.84% | 661,838,545 |
| 2018-02-20 | 2018-02-13 | 9.908 | 65,012,716 | -2,904 | 5.84% | 644,116,161 |
| 2018-02-14 | 2018-02-12 | 9.734 | 65,015,620 | -41,346 | 5.84% | 632,860,642 |
| 2018-02-13 | 2018-02-09 | 9.734 | 65,056,966 | -15,210 | 5.85% | 633,263,103 |
| 2018-02-12 | 2018-02-08 | 9.691 | 65,072,176 | -309,744 | 5.85% | 630,587,630 |
| 2018-02-09 | 2018-02-07 | 9.676 | 65,381,920 | +968 | 5.88% | 632,643,576 |
| 2018-02-08 | 2018-02-06 | 9.806 | 65,380,952 | +23,933 | 5.88% | 641,144,983 |
| 2018-02-07 | 2018-02-05 | 10.298 | 65,357,019 | +5,531 | 5.88% | 673,050,333 |
| 2018-02-06 | 2018-02-02 | 10.457 | 65,351,488 | +29,799 | 5.87% | 683,390,744 |
| 2018-02-05 | 2018-02-01 | 10.414 | 65,321,689 | +321 | 5.87% | 680,244,778 |
| 2018-02-02 | 2018-01-31 | 10.674 | 65,321,368 | -39,801 | 5.87% | 697,247,471 |
| 2018-02-01 | 2018-01-30 | 10.631 | 65,361,169 | +16,594 | 5.88% | 694,836,245 |
| 2018-01-30 | 2018-01-26 | 11.036 | 65,344,575 | +4,148 | 5.87% | 721,123,071 |
| 2018-01-29 | 2018-01-25 | 11.036 | 65,340,427 | -1,383 | 5.87% | 721,077,295 |
| 2018-01-26 | 2018-01-24 | 11.007 | 65,341,810 | -71,857 | 5.87% | 719,202,407 |
| 2018-01-25 | 2018-01-23 | 11.137 | 65,413,667 | -48,559 | 5.91% | 728,508,353 |
| 2018-01-24 | 2018-01-22 | 10.356 | 65,462,226 | +30,905 | 5.91% | 677,921,029 |
| 2018-01-23 | 2018-01-19 | 10.356 | 65,431,321 | -8,366 | 5.91% | 677,600,980 |
| 2018-01-18 | 2018-01-16 | 10.009 | 65,439,687 | -664,220 | 5.91% | 654,971,832 |
| 2018-01-17 | 2018-01-15 | 10.023 | 66,103,907 | -320,807 | 5.97% | 662,575,966 |
| 2018-01-15 | 2018-01-11 | 10.124 | 66,424,714 | -17,976 | 6.00% | 672,516,661 |
| 2018-01-12 | 2018-01-10 | 10.038 | 66,442,690 | -8,850 | 6.00% | 666,932,670 |
| 2018-01-11 | 2018-01-09 | 9.965 | 66,451,540 | -50,609 | 6.00% | 662,215,874 |
| 2018-01-10 | 2018-01-08 | 9.951 | 66,502,149 | +40,100 | 6.01% | 661,758,354 |
| 2018-01-09 | 2018-01-05 | 9.965 | 66,462,049 | -61,395 | 6.00% | 662,320,600 |
| 2018-01-08 | 2018-01-04 | 10.081 | 66,523,444 | +42,866 | 6.01% | 670,629,754 |
| 2018-01-05 | 2018-01-03 | 9.922 | 66,480,578 | -20,742 | 6.01% | 659,620,610 |
| 2018-01-04 | 2018-01-02 | 10.124 | 66,501,320 | +42,867 | 6.01% | 673,292,258 |
| 2018-01-03 | 2017-12-29 | 10.226 | 66,458,453 | -31,735 | 6.00% | 679,586,834 |
| 2017-12-29 | 2017-12-27 | 10.153 | 66,490,188 | +11,753 | 6.01% | 675,102,922 |
| 2017-12-28 | 2017-12-22 | 10.081 | 66,478,435 | +27,656 | 6.01% | 670,176,014 |
| 2017-12-27 | 2017-12-21 | 10.009 | 66,450,779 | -47,015 | 6.00% | 665,091,635 |
| 2017-12-22 | 2017-12-20 | 9.994 | 66,497,794 | -4,148 | 6.01% | 664,600,403 |
| 2017-12-21 | 2017-12-19 | 10.081 | 66,501,942 | -3,487,986 | 6.01% | 670,412,990 |
| 2017-12-20 | 2017-12-18 | 9.720 | 69,989,928 | +145,608 | 6.32% | 680,268,145 |
| 2017-12-19 | 2017-12-15 | 9.748 | 69,844,320 | +9,451 | 6.31% | 680,873,301 |
| 2017-12-18 | 2017-12-14 | 10.124 | 69,834,869 | +186,676 | 6.31% | 707,042,757 |
| 2017-12-15 | 2017-12-13 | 10.386 | 69,648,193 | +19,359 | 6.29% | 723,377,095 |
| 2017-12-14 | 2017-12-12 | 10.489 | 69,628,834 | +936,310 | 6.29% | 730,305,934 |
| 2017-12-13 | 2017-12-11 | 10.415 | 68,692,524 | +2,965,671 | 6.28% | 715,461,089 |
| 2017-12-12 | 2017-12-08 | 10.620 | 65,726,853 | +2,735 | 6.01% | 698,033,090 |
| 2017-12-11 | 2017-12-07 | 10.840 | 65,724,118 | +23,242 | 6.01% | 712,425,615 |
| 2017-12-08 | 2017-12-06 | 10.474 | 65,700,876 | -403,325 | 6.00% | 688,146,228 |
| 2017-12-07 | 2017-12-05 | 10.415 | 66,104,201 | +432,720 | 6.04% | 688,502,633 |
| 2017-12-06 | 2017-12-04 | 10.532 | 65,671,481 | +180,422 | 6.00% | 691,681,019 |
| 2017-12-05 | 2017-12-01 | 9.450 | 65,491,059 | +168,166 | 5.98% | 618,886,604 |
| 2017-12-04 | 2017-11-30 | 9.113 | 65,322,893 | -30,078 | 5.97% | 595,319,363 |
| 2017-12-01 | 2017-11-29 | 8.894 | 65,352,971 | +4,101 | 5.97% | 581,253,347 |
| 2017-11-30 | 2017-11-28 | 8.689 | 65,348,870 | -19,277 | 5.97% | 567,833,589 |
| 2017-11-28 | 2017-11-24 | 8.821 | 65,368,147 | -156,545 | 5.97% | 576,607,169 |
| 2017-11-27 | 2017-11-23 | 8.645 | 65,524,692 | +41,699 | 5.99% | 566,485,790 |
| 2017-11-24 | 2017-11-22 | 8.733 | 65,482,993 | +71,368 | 5.98% | 571,872,751 |
| 2017-11-23 | 2017-11-21 | 8.631 | 65,411,625 | +77,931 | 5.98% | 564,551,416 |
| 2017-11-20 | 2017-11-16 | 8.806 | 65,333,694 | +16,407 | 5.97% | 575,347,535 |
| 2017-11-17 | 2017-11-15 | 8.792 | 65,317,287 | -42,384 | 5.97% | 574,247,563 |
| 2017-11-16 | 2017-11-14 | 8.806 | 65,359,671 | +15,040 | 5.97% | 575,576,296 |
| 2017-11-14 | 2017-11-10 | 8.909 | 65,344,631 | +3,144 | 5.97% | 582,135,057 |
| 2017-11-13 | 2017-11-09 | 8.996 | 65,341,487 | -116,554 | 5.97% | 587,842,093 |
| 2017-11-10 | 2017-11-08 | 8.996 | 65,458,041 | +140,138 | 5.98% | 588,890,666 |
| 2017-11-09 | 2017-11-07 | 8.792 | 65,317,903 | +4,786 | 5.97% | 574,252,979 |
| 2017-11-08 | 2017-11-06 | 8.704 | 65,313,117 | -48,946 | 5.97% | 568,478,347 |
| 2017-11-07 | 2017-11-03 | 8.748 | 65,362,063 | -185,257 | 5.97% | 571,772,793 |
| 2017-11-06 | 2017-11-02 | 8.499 | 65,547,320 | -58,379 | 5.99% | 557,092,900 |
| 2017-11-03 | 2017-11-01 | 8.250 | 65,605,699 | +285,746 | 5.99% | 541,274,070 |
| 2017-11-02 | 2017-10-31 | 8.309 | 65,319,953 | -8,204 | 5.97% | 542,738,651 |
| 2017-11-01 | 2017-10-30 | 8.397 | 65,328,157 | -177,189 | 5.97% | 548,540,692 |
| 2017-10-31 | 2017-10-27 | 8.192 | 65,505,346 | +110,401 | 5.99% | 536,613,165 |
| 2017-10-30 | 2017-10-26 | 8.426 | 65,394,945 | +2,051 | 5.98% | 551,014,736 |
| 2017-10-27 | 2017-10-25 | 8.689 | 65,392,894 | +46,485 | 5.98% | 568,216,125 |
| 2017-10-26 | 2017-10-24 | 8.704 | 65,346,409 | +69 | 5.97% | 568,768,117 |
| 2017-10-25 | 2017-10-23 | 8.719 | 65,346,340 | -75,265 | 5.97% | 569,723,429 |
| 2017-10-24 | 2017-10-20 | 8.777 | 65,421,605 | +76,563 | 5.98% | 574,207,679 |
| 2017-10-23 | 2017-10-19 | 8.704 | 65,345,042 | -44,297 | 5.97% | 568,756,219 |
| 2017-10-20 | 2017-10-18 | 8.719 | 65,389,339 | +45,459 | 5.98% | 570,098,316 |
| 2017-10-18 | 2017-10-16 | 8.777 | 65,343,880 | -35,478 | 5.97% | 573,525,484 |
| 2017-10-17 | 2017-10-13 | 8.806 | 65,379,358 | -41,017 | 5.97% | 575,749,665 |
| 2017-10-16 | 2017-10-12 | 8.426 | 65,420,375 | +48,536 | 5.98% | 551,229,008 |
| 2017-10-13 | 2017-10-11 | 8.733 | 65,371,839 | +5,127 | 5.97% | 570,902,027 |
| 2017-10-12 | 2017-10-10 | 8.865 | 65,366,712 | -27,617 | 5.97% | 579,463,140 |
| 2017-10-11 | 2017-10-09 | 8.894 | 65,394,329 | +30,078 | 5.98% | 581,621,187 |
| 2017-10-10 | 2017-10-06 | 8.119 | 65,364,251 | +48,536 | 5.97% | 530,676,460 |
| 2017-10-09 | 2017-10-04 | 8.104 | 65,315,715 | -1,367 | 5.97% | 529,326,944 |
| 2017-10-06 | 2017-10-03 | 8.104 | 65,317,082 | +116,622 | 5.97% | 529,338,023 |
| 2017-10-04 | 2017-09-29 | 8.104 | 65,200,460 | +22,559 | 5.96% | 528,392,903 |
| 2017-10-03 | 2017-09-28 | 8.075 | 65,177,901 | +1,155,835 | 5.96% | 526,303,186 |
| 2017-09-29 | 2017-09-27 | 8.075 | 64,022,066 | +52,500 | 5.88% | 516,969,967 |
| 2017-09-28 | 2017-09-26 | 7.914 | 63,969,566 | -63,637 | 5.87% | 506,252,546 |
| 2017-09-27 | 2017-09-25 | 7.987 | 64,033,203 | +21,664 | 5.88% | 511,439,681 |
| 2017-09-26 | 2017-09-22 | 7.680 | 64,011,539 | -20,508 | 5.87% | 491,602,546 |
| 2017-09-25 | 2017-09-21 | 7.636 | 64,032,047 | +43,067 | 5.88% | 488,949,988 |
| 2017-09-22 | 2017-09-20 | 7.592 | 63,988,980 | -5,927 | 5.87% | 485,812,960 |
| 2017-09-21 | 2017-09-19 | 7.680 | 63,994,907 | -10,254 | 5.87% | 491,474,814 |
| 2017-09-20 | 2017-09-18 | 7.563 | 64,005,161 | +34,112 | 5.87% | 484,063,224 |
| 2017-09-19 | 2017-09-15 | 7.300 | 63,971,049 | -54,005 | 5.87% | 466,960,956 |
| 2017-09-18 | 2017-09-14 | 7.300 | 64,025,054 | +684 | 5.88% | 467,355,169 |
| 2017-09-15 | 2017-09-13 | 7.051 | 64,024,370 | -38,282 | 5.88% | 451,428,427 |
| 2017-09-14 | 2017-09-12 | 6.978 | 64,062,652 | -2,734 | 5.88% | 447,012,681 |
| 2017-09-13 | 2017-09-11 | 6.817 | 64,065,386 | +46,553 | 5.82% | 436,722,850 |
| 2017-09-12 | 2017-09-08 | 6.510 | 64,018,833 | -1,864,593 | 5.82% | 416,739,163 |
| 2017-09-11 | 2017-09-07 | 6.407 | 65,883,426 | +25,953,641 | 5.99% | 422,130,602 |
| 2017-09-08 | 2017-09-06 | 6.436 | 39,929,785 | -279,183 | 3.63% | 257,007,738 |
| 2017-09-07 | 2017-09-05 | 6.510 | 40,208,968 | +170,900 | 3.66% | 261,745,660 |
| 2017-09-06 | 2017-09-04 | 6.972 | 40,038,068 | +15,039 | 3.64% | 279,127,327 |
| 2017-09-05 | 2017-09-01 | 6.865 | 40,023,029 | +1,328,763 | 3.64% | 274,776,488 |
| 2017-09-04 | 2017-08-31 | 6.850 | 38,694,266 | +1,980,793 | 3.64% | 265,067,487 |
| 2017-09-01 | 2017-08-30 | 6.684 | 36,713,473 | -30,352 | 3.53% | 245,377,915 |
| 2017-08-31 | 2017-08-29 | 6.562 | 36,743,825 | +22,434 | 3.54% | 241,125,795 |
| 2017-08-30 | 2017-08-28 | 6.593 | 36,721,391 | +34,895,491 | 3.53% | 242,091,641 |
| 2017-08-29 | 2017-08-25 | 6.562 | 1,825,900 | +101,613 | 0.18% | 11,982,193 |
| 2017-08-28 | 2017-08-24 | 6.578 | 1,724,287 | +3,299 | 0.17% | 11,341,505 |
| 2017-08-25 | 2017-08-22 | 6.593 | 1,720,988 | -28,438 | 0.17% | 11,345,889 |
| 2017-08-24 | 2017-08-21 | 6.653 | 1,749,426 | +24,545 | 0.17% | 11,639,425 |
| 2017-08-22 | 2017-08-18 | 6.729 | 1,724,881 | -42,229 | 0.17% | 11,606,827 |
| 2017-08-21 | 2017-08-17 | 6.790 | 1,767,110 | +48,432 | 0.17% | 11,998,115 |
| 2017-08-18 | 2017-08-16 | 6.835 | 1,718,678 | +9,237 | 0.17% | 11,747,419 |
| 2017-08-17 | 2017-08-15 | 6.714 | 1,709,441 | +14,780 | 0.17% | 11,477,023 |
| 2017-08-11 | 2017-08-09 | 6.684 | 1,694,661 | +66 | 0.16% | 11,326,425 |
| 2017-08-10 | 2017-08-08 | 6.593 | 1,694,595 | -59,384 | 0.16% | 11,171,888 |
| 2017-08-09 | 2017-08-07 | 6.562 | 1,753,979 | -85,777 | 0.17% | 11,510,222 |
| 2017-08-08 | 2017-08-04 | 6.623 | 1,839,756 | +38,844 | 0.18% | 12,184,651 |
| 2017-08-07 | 2017-08-03 | 6.699 | 1,800,912 | +42,228 | 0.18% | 12,063,857 |
| 2017-08-04 | 2017-08-02 | 6.578 | 1,758,684 | +27,713 | 0.17% | 11,567,752 |
| 2017-08-03 | 2017-08-01 | 6.502 | 1,730,971 | +32,991 | 0.17% | 11,254,300 |
| 2017-08-02 | 2017-07-31 | 6.456 | 1,697,980 | -82,478 | 0.17% | 10,962,600 |
| 2017-08-01 | 2017-07-28 | 6.396 | 1,780,458 | +31,012 | 0.17% | 11,387,165 |
| 2017-07-31 | 2017-07-27 | 6.411 | 1,749,446 | +19,795 | 0.17% | 11,215,337 |
| 2017-07-28 | 2017-07-26 | 6.456 | 1,729,651 | -126,489 | 0.17% | 11,167,077 |
| 2017-07-27 | 2017-07-25 | 6.487 | 1,856,140 | +125,367 | 0.18% | 12,039,984 |
| 2017-07-26 | 2017-07-24 | 6.456 | 1,730,773 | +10,359 | 0.17% | 11,174,321 |
| 2017-07-25 | 2017-07-21 | 6.517 | 1,720,414 | +25,074 | 0.17% | 11,211,735 |
| 2017-07-24 | 2017-07-20 | 6.532 | 1,695,340 | -30,352 | 0.17% | 11,074,025 |
| 2017-07-21 | 2017-07-19 | 6.532 | 1,725,692 | +30,352 | 0.17% | 11,272,285 |
| 2017-07-19 | 2017-07-17 | 6.532 | 1,695,340 | -10,558 | 0.17% | 11,074,025 |
| 2017-07-18 | 2017-07-14 | 6.729 | 1,705,898 | -7,918 | 0.17% | 11,479,090 |
| 2017-07-17 | 2017-07-13 | 6.820 | 1,713,816 | -39,259 | 0.17% | 11,688,213 |
| 2017-07-14 | 2017-07-12 | 6.850 | 1,753,075 | -14,186 | 0.17% | 12,009,097 |
| 2017-07-13 | 2017-07-11 | 6.820 | 1,767,261 | -27,119 | 0.17% | 12,052,708 |
| 2017-07-11 | 2017-07-07 | 6.759 | 1,794,380 | -12,537 | 0.18% | 12,128,880 |
| 2017-07-10 | 2017-07-06 | 6.805 | 1,806,917 | +10,557 | 0.18% | 12,295,776 |
| 2017-07-07 | 2017-07-05 | 6.759 | 1,796,360 | -47,507 | 0.18% | 12,142,263 |
| 2017-07-06 | 2017-07-04 | 6.835 | 1,843,867 | -7,918 | 0.18% | 12,603,105 |
| 2017-07-05 | 2017-07-03 | 6.896 | 1,851,785 | +4,619 | 0.18% | 12,769,485 |
| 2017-07-04 | 2017-06-30 | 7.108 | 1,847,166 | +52,786 | 0.18% | 13,129,560 |
| 2017-07-03 | 2017-06-29 | 7.017 | 1,794,380 | -1,914 | 0.18% | 12,591,191 |
| 2017-06-30 | 2017-06-28 | 7.138 | 1,796,294 | -36,356 | 0.18% | 12,822,412 |
| 2017-06-29 | 2017-06-27 | 6.941 | 1,832,650 | -72,053 | 0.18% | 12,720,859 |
| 2017-06-28 | 2017-06-26 | 6.941 | 1,904,703 | -42,756 | 0.19% | 13,220,995 |
| 2017-06-26 | 2017-06-22 | 7.093 | 1,947,459 | -75,484 | 0.19% | 13,812,923 |
| 2017-06-23 | 2017-06-21 | 6.835 | 2,022,943 | -22,434 | 0.20% | 13,827,116 |
| 2017-06-22 | 2017-06-20 | 6.805 | 2,045,377 | +3,101 | 0.20% | 13,918,458 |
| 2017-06-21 | 2017-06-19 | 6.926 | 2,042,276 | -13,197 | 0.20% | 14,144,971 |
| 2017-06-20 | 2017-06-16 | 6.820 | 2,055,473 | +38,930 | 0.20% | 14,018,311 |
| 2017-06-19 | 2017-06-15 | 6.744 | 2,016,543 | +14,384 | 0.20% | 13,600,000 |
| 2017-06-16 | 2017-06-14 | 6.805 | 2,002,159 | -23,160 | 0.20% | 13,624,366 |
| 2017-06-15 | 2017-06-13 | 6.790 | 2,025,319 | +25,469 | 0.20% | 13,751,272 |
| 2017-06-14 | 2017-06-12 | 6.926 | 1,999,850 | -19,596 | 0.20% | 13,851,125 |
| 2017-06-13 | 2017-06-09 | 7.047 | 2,019,446 | -50,147 | 0.20% | 14,231,694 |
| 2017-06-12 | 2017-06-08 | 7.138 | 2,069,593 | -125,367 | 0.21% | 14,773,291 |
| 2017-06-09 | 2017-06-07 | 7.108 | 2,194,960 | +96,797 | 0.22% | 15,601,662 |
| 2017-06-08 | 2017-06-06 | 6.865 | 2,098,163 | -1,980 | 0.21% | 14,404,853 |
| 2017-06-07 | 2017-06-05 | 7.578 | 2,100,143 | +7,918 | 0.21% | 15,914,401 |
| 2017-06-06 | 2017-06-02 | 7.699 | 2,092,225 | +36,158 | 0.21% | 16,108,070 |
| 2017-06-05 | 2017-06-01 | 7.654 | 2,056,067 | +12,669 | 0.20% | 15,736,207 |
| 2017-06-01 | 2017-05-29 | 7.896 | 2,043,398 | +3,365 | 0.20% | 16,134,745 |
| 2017-05-26 | 2017-05-24 | 7.851 | 2,040,033 | -13,673 | 0.20% | 16,015,421 |
| 2017-05-25 | 2017-05-23 | 7.926 | 2,053,706 | +5,674 | 0.20% | 16,278,387 |
| 2017-05-24 | 2017-05-22 | 7.835 | 2,048,032 | -1,715 | 0.20% | 16,047,179 |
| 2017-05-23 | 2017-05-19 | 7.699 | 2,049,747 | -26,393 | 0.20% | 15,781,031 |
| 2017-05-22 | 2017-05-18 | 7.638 | 2,076,140 | -30,814 | 0.21% | 15,858,371 |
| 2017-05-19 | 2017-05-17 | 7.608 | 2,106,954 | +15,835 | 0.21% | 16,029,877 |
| 2017-05-18 | 2017-05-16 | 7.623 | 2,091,119 | -42,543 | 0.21% | 15,941,095 |
| 2017-05-17 | 2017-05-15 | 7.578 | 2,133,662 | +68,622 | 0.21% | 16,168,400 |
| 2017-05-16 | 2017-05-12 | 7.714 | 2,065,040 | +12,338 | 0.21% | 15,930,069 |
| 2017-05-15 | 2017-05-11 | 7.790 | 2,052,702 | -18,541 | 0.20% | 15,990,441 |
| 2017-05-12 | 2017-05-10 | 7.820 | 2,071,243 | -6,598 | 0.21% | 16,197,656 |
| 2017-05-11 | 2017-05-09 | 7.790 | 2,077,841 | +21,115 | 0.21% | 16,186,272 |
| 2017-05-10 | 2017-05-08 | 7.654 | 2,056,726 | -256,672 | 0.20% | 15,741,250 |
| 2017-05-09 | 2017-05-05 | 7.729 | 2,313,398 | -271,848 | 0.23% | 17,881,006 |
| 2017-05-08 | 2017-05-04 | 7.866 | 2,585,246 | -187,324 | 0.26% | 20,334,835 |
| 2017-05-05 | 2017-05-02 | 7.820 | 2,772,570 | +30,352 | 0.28% | 21,682,214 |
| 2017-05-04 | 2017-04-28 | 7.881 | 2,742,218 | -97 | 0.27% | 21,611,093 |
| 2017-05-02 | 2017-04-27 | 7.851 | 2,742,315 | -63,343 | 0.27% | 21,528,735 |
| 2017-04-28 | 2017-04-26 | 7.866 | 2,805,658 | +1,320 | 0.28% | 22,068,535 |
| 2017-04-27 | 2017-04-25 | 7.866 | 2,804,338 | +58,724 | 0.28% | 22,058,152 |
| 2017-04-26 | 2017-04-24 | 7.699 | 2,745,614 | -29,560 | 0.27% | 21,138,521 |
| 2017-04-25 | 2017-04-21 | 7.775 | 2,775,174 | +26,393 | 0.28% | 21,576,401 |
| 2017-04-24 | 2017-04-20 | 7.820 | 2,748,781 | -23,754 | 0.27% | 21,496,178 |
| 2017-04-21 | 2017-04-19 | 7.820 | 2,772,535 | +25,997 | 0.28% | 21,681,941 |
| 2017-04-20 | 2017-04-18 | 7.926 | 2,746,538 | +4,223 | 0.27% | 21,770,014 |
| 2017-04-18 | 2017-04-12 | 7.911 | 2,742,315 | -39,061 | 0.27% | 21,694,980 |
| 2017-04-13 | 2017-04-11 | 8.002 | 2,781,376 | +42,457 | 0.28% | 22,256,919 |
| 2017-04-12 | 2017-04-10 | 8.093 | 2,738,919 | -47,736 | 0.27% | 22,166,231 |
| 2017-04-11 | 2017-04-07 | 8.139 | 2,786,655 | +14,764 | 0.28% | 22,679,261 |
| 2017-04-10 | 2017-04-06 | 8.199 | 2,771,891 | +11,811 | 0.28% | 22,727,142 |
| 2017-04-07 | 2017-04-05 | 8.229 | 2,760,080 | +17,155 | 0.28% | 22,713,963 |
| 2017-04-06 | 2017-04-03 | 7.866 | 2,742,925 | +9,238 | 0.27% | 21,575,094 |
| 2017-04-03 | 2017-03-30 | 7.866 | 2,733,687 | -50,411 | 0.27% | 21,502,431 |
| 2017-03-31 | 2017-03-29 | 7.699 | 2,784,098 | -387 | 0.28% | 21,434,810 |
| 2017-03-30 | 2017-03-28 | 7.638 | 2,784,485 | +49,393 | 0.28% | 21,268,988 |
| 2017-03-29 | 2017-03-27 | 7.623 | 2,735,092 | -26,855 | 0.27% | 20,850,253 |
| 2017-03-28 | 2017-03-24 | 7.638 | 2,761,947 | -170,235 | 0.28% | 21,096,834 |
| 2017-03-27 | 2017-03-23 | 7.669 | 2,932,182 | +37,544 | 0.29% | 22,486,033 |
| 2017-03-24 | 2017-03-22 | 7.593 | 2,894,638 | -64,712 | 0.29% | 21,978,771 |
| 2017-03-22 | 2017-03-20 | 7.820 | 2,959,350 | +64,663 | 0.30% | 23,142,882 |
| 2017-03-20 | 2017-03-16 | 7.805 | 2,894,687 | -46,188 | 0.29% | 22,593,330 |
| 2017-03-17 | 2017-03-15 | 7.760 | 2,940,875 | -3,959 | 0.29% | 22,820,121 |
| 2017-03-16 | 2017-03-14 | 7.805 | 2,944,834 | +30,418 | 0.29% | 22,984,733 |
| 2017-03-15 | 2017-03-13 | 7.851 | 2,914,416 | +19,795 | 0.29% | 22,879,826 |
| 2017-03-13 | 2017-03-09 | 7.820 | 2,894,621 | -76,870 | 0.29% | 22,636,685 |
| 2017-03-10 | 2017-03-08 | 7.896 | 2,971,491 | +26,393 | 0.30% | 23,463,001 |
| 2017-03-09 | 2017-03-07 | 7.684 | 2,945,098 | -23,032 | 0.29% | 22,629,717 |
| 2017-03-08 | 2017-03-06 | 7.835 | 2,968,130 | +30,352 | 0.30% | 23,256,528 |
| 2017-03-07 | 2017-03-03 | 7.593 | 2,937,778 | -618 | 0.29% | 22,306,329 |
| 2017-03-06 | 2017-03-02 | 7.502 | 2,938,396 | -315 | 0.29% | 22,043,824 |
| 2017-03-03 | 2017-03-01 | 7.457 | 2,938,711 | +51,991 | 0.29% | 21,912,574 |
| 2017-03-02 | 2017-02-28 | 7.699 | 2,886,720 | -24,545 | 0.29% | 22,224,899 |
| 2017-03-01 | 2017-02-27 | 7.851 | 2,911,265 | +13,856 | 0.29% | 22,855,089 |
| 2017-02-28 | 2017-02-24 | 7.926 | 2,897,409 | -9,238 | 0.29% | 22,965,870 |
| 2017-02-27 | 2017-02-23 | 7.896 | 2,906,647 | +9,238 | 0.29% | 22,950,990 |
| 2017-02-24 | 2017-02-22 | 7.926 | 2,897,409 | -48,958 | 0.29% | 22,965,870 |
| 2017-02-23 | 2017-02-21 | 7.926 | 2,946,367 | -109,438 | 0.30% | 23,353,928 |
| 2017-02-22 | 2017-02-20 | 7.942 | 3,055,805 | -314,105 | 0.31% | 24,267,684 |
| 2017-02-21 | 2017-02-17 | 8.139 | 3,369,910 | +208,967 | 0.34% | 27,426,097 |
| 2017-02-20 | 2017-02-16 | 8.245 | 3,160,943 | +22,038 | 0.32% | 26,060,754 |
| 2017-02-17 | 2017-02-15 | 8.305 | 3,138,905 | -77,408 | 0.32% | 26,069,346 |
| 2017-02-16 | 2017-02-14 | 8.275 | 3,216,313 | +30,352 | 0.32% | 26,614,748 |
| 2017-02-15 | 2017-02-13 | 8.245 | 3,185,961 | +106,428 | 0.32% | 26,267,018 |
| 2017-02-14 | 2017-02-10 | 8.245 | 3,079,533 | -782 | 0.31% | 25,389,560 |
| 2017-02-13 | 2017-02-09 | 8.108 | 3,080,315 | +17,407 | 0.31% | 24,975,853 |
| 2017-02-10 | 2017-02-08 | 8.093 | 3,062,908 | -29,033 | 0.31% | 24,788,293 |
| 2017-02-09 | 2017-02-07 | 8.017 | 3,091,941 | +59,385 | 0.31% | 24,788,959 |
| 2017-02-08 | 2017-02-06 | 8.275 | 3,032,556 | +9,699 | 0.31% | 25,094,173 |
| 2017-02-07 | 2017-02-03 | 7.866 | 3,022,857 | +15,836 | 0.30% | 23,776,963 |
| 2017-02-06 | 2017-02-02 | 7.866 | 3,007,021 | -21,972 | 0.30% | 23,652,401 |
| 2017-02-03 | 2017-02-01 | 7.851 | 3,028,993 | -750,881 | 0.31% | 23,779,321 |
| 2017-02-02 | 2017-01-27 | 8.017 | 3,779,874 | +762,757 | 0.38% | 30,304,311 |
| 2017-02-01 | 2017-01-25 | 8.048 | 3,017,117 | -51,466 | 0.30% | 24,280,526 |
| 2017-01-26 | 2017-01-24 | 8.245 | 3,068,583 | +68,622 | 0.31% | 25,299,281 |
| 2017-01-25 | 2017-01-23 | 8.229 | 2,999,961 | +47,127 | 0.30% | 24,688,054 |
| 2017-01-23 | 2017-01-19 | 8.229 | 2,952,834 | -67,303 | 0.30% | 24,300,224 |
| 2017-01-20 | 2017-01-18 | 8.396 | 3,020,137 | -21,114 | 0.30% | 25,357,581 |
| 2017-01-19 | 2017-01-17 | 8.078 | 3,041,251 | +2,639 | 0.31% | 24,566,930 |
| 2017-01-18 | 2017-01-16 | 7.957 | 3,038,612 | +19,795 | 0.31% | 24,177,198 |
| 2017-01-17 | 2017-01-13 | 8.093 | 3,018,817 | -43,482 | 0.31% | 24,431,462 |
| 2017-01-16 | 2017-01-12 | 7.760 | 3,062,299 | +43,416 | 0.31% | 23,762,327 |
| 2017-01-13 | 2017-01-11 | 8.017 | 3,018,883 | +66 | 0.31% | 24,203,232 |
| 2017-01-12 | 2017-01-10 | 8.048 | 3,018,817 | +102,869 | 0.31% | 24,294,207 |
| 2017-01-10 | 2017-01-06 | 8.184 | 2,915,948 | +6,598 | 0.29% | 23,864,094 |
| 2017-01-09 | 2017-01-05 | 8.063 | 2,909,350 | -29,296 | 0.29% | 23,457,354 |
| 2017-01-06 | 2017-01-04 | 7.866 | 2,938,646 | -21,115 | 0.30% | 23,114,582 |
| 2017-01-05 | 2017-01-03 | 7.684 | 2,959,761 | -3,666 | 0.30% | 22,742,385 |
| 2017-01-04 | 2016-12-30 | 7.684 | 2,963,427 | +54,106 | 0.30% | 22,770,554 |
| 2016-12-30 | 2016-12-28 | 7.578 | 2,909,321 | -81,290 | 0.29% | 22,046,165 |
| 2016-12-29 | 2016-12-23 | 7.532 | 2,990,611 | +29,164 | 0.30% | 22,526,189 |
| 2016-12-28 | 2016-12-22 | 7.578 | 2,961,447 | +1,649 | 0.30% | 22,441,164 |
| 2016-12-23 | 2016-12-21 | 7.684 | 2,959,798 | +50,467 | 0.30% | 22,742,670 |
| 2016-12-22 | 2016-12-20 | 7.608 | 2,909,331 | -29,032 | 0.29% | 22,134,426 |
| 2016-12-21 | 2016-12-19 | 7.623 | 2,938,363 | -22,896 | 0.30% | 22,399,836 |
| 2016-12-20 | 2016-12-16 | 7.472 | 2,961,259 | -2,776,036 | 0.30% | 22,125,583 |
| 2016-12-19 | 2016-12-15 | 7.502 | 5,737,295 | -14,516 | 0.58% | 43,041,143 |
| 2016-12-16 | 2016-12-14 | 7.457 | 5,751,811 | -498,827 | 0.58% | 42,888,526 |
| 2016-12-15 | 2016-12-13 | 7.518 | 6,250,638 | +352,346 | 0.63% | 46,990,076 |
| 2016-12-14 | 2016-12-12 | 7.212 | 5,898,292 | +1,588,721 | 0.60% | 42,538,773 |
| 2016-12-13 | 2016-12-09 | 7.625 | 4,309,571 | +1,954,770 | 0.44% | 32,858,768 |
| 2016-12-12 | 2016-12-08 | 7.640 | 2,354,801 | -39 | 0.24% | 17,990,404 |
| 2016-12-09 | 2016-12-07 | 7.716 | 2,354,840 | -51,702 | 0.24% | 18,170,609 |
| 2016-12-08 | 2016-12-06 | 7.319 | 2,406,542 | +1,404 | 0.25% | 17,613,500 |
| 2016-12-07 | 2016-12-05 | 7.518 | 2,405,138 | +15,278 | 0.25% | 18,080,973 |
| 2016-12-06 | 2016-12-02 | 7.655 | 2,389,860 | +37,219 | 0.24% | 18,294,767 |
| 2016-12-05 | 2016-12-01 | 8.175 | 2,352,641 | +66 | 0.24% | 19,232,075 |
| 2016-12-02 | 2016-11-30 | 8.480 | 2,352,575 | -45,812 | 0.24% | 19,950,471 |
| 2016-12-01 | 2016-11-29 | 8.465 | 2,398,387 | -69,703 | 0.25% | 20,302,322 |
| 2016-11-30 | 2016-11-28 | 8.526 | 2,468,090 | -1,275,950 | 0.25% | 21,043,205 |
| 2016-11-29 | 2016-11-25 | 8.526 | 3,744,040 | -81,153 | 0.38% | 31,922,094 |
| 2016-11-28 | 2016-11-24 | 8.526 | 3,825,193 | -91,428 | 0.39% | 32,614,013 |
| 2016-11-25 | 2016-11-23 | 8.511 | 3,916,621 | -52,553 | 0.40% | 33,333,693 |
| 2016-11-24 | 2016-11-22 | 8.450 | 3,969,174 | -44,487 | 0.41% | 33,538,371 |
| 2016-11-23 | 2016-11-21 | 8.694 | 4,013,661 | +102,096 | 0.41% | 34,895,518 |
| 2016-11-22 | 2016-11-18 | 8.878 | 3,911,565 | -117,934 | 0.40% | 34,725,090 |
| 2016-11-21 | 2016-11-17 | 8.450 | 4,029,499 | +38,090 | 0.41% | 34,048,100 |
| 2016-11-18 | 2016-11-16 | 8.190 | 3,991,409 | +34,882 | 0.41% | 32,689,458 |
| 2016-11-17 | 2016-11-15 | 8.266 | 3,956,527 | +26,244 | 0.40% | 32,706,050 |
| 2016-11-16 | 2016-11-14 | 8.205 | 3,930,283 | +6,490 | 0.40% | 32,248,892 |
| 2016-11-15 | 2016-11-11 | 8.358 | 3,923,793 | -3,796 | 0.40% | 32,795,187 |
| 2016-11-14 | 2016-11-10 | 8.404 | 3,927,589 | +47,514 | 0.40% | 33,006,952 |
| 2016-11-11 | 2016-11-09 | 8.312 | 3,880,075 | +217,539 | 0.39% | 32,251,930 |
| 2016-11-10 | 2016-11-08 | 8.358 | 3,662,536 | +20,707 | 0.37% | 30,611,592 |
| 2016-11-09 | 2016-11-07 | 8.557 | 3,641,829 | +13,165 | 0.37% | 31,161,924 |
| 2016-11-08 | 2016-11-04 | 8.419 | 3,628,664 | +40,577 | 0.37% | 30,550,270 |
| 2016-11-07 | 2016-11-03 | 8.633 | 3,588,087 | +1,306,172 | 0.37% | 30,976,198 |
| 2016-11-04 | 2016-11-02 | 8.633 | 2,281,915 | +44,962 | 0.23% | 19,699,926 |
| 2016-11-03 | 2016-11-01 | 8.633 | 2,236,953 | -76 | 0.23% | 19,311,766 |
| 2016-11-02 | 2016-10-31 | 8.618 | 2,237,029 | +401 | 0.23% | 19,278,241 |
| 2016-11-01 | 2016-10-28 | 8.694 | 2,236,628 | -1,155,819 | 0.23% | 19,445,661 |
| 2016-10-31 | 2016-10-27 | 8.954 | 3,392,447 | +9,262 | 0.35% | 30,375,776 |
| 2016-10-28 | 2016-10-26 | 8.923 | 3,383,185 | +1,309 | 0.34% | 30,189,456 |
| 2016-10-27 | 2016-10-25 | 9.000 | 3,381,876 | -150,691 | 0.34% | 30,436,147 |
| 2016-10-26 | 2016-10-24 | 9.137 | 3,532,567 | -486,919 | 0.36% | 32,278,124 |
| 2016-10-25 | 2016-10-20 | 9.076 | 4,019,486 | -53,600 | 0.41% | 36,481,582 |
| 2016-10-24 | 2016-10-19 | 8.878 | 4,073,086 | -99,311 | 0.41% | 36,159,000 |
| 2016-10-20 | 2016-10-18 | 8.251 | 4,172,397 | +67,962 | 0.42% | 34,426,754 |
| 2016-10-19 | 2016-10-17 | 8.098 | 4,104,435 | -6,634 | 0.42% | 33,238,847 |
| 2016-10-18 | 2016-10-14 | 8.114 | 4,111,069 | +20,943 | 0.42% | 33,355,387 |
| 2016-10-17 | 2016-10-13 | 8.068 | 4,090,126 | +1,592,956 | 0.42% | 32,997,976 |
| 2016-10-14 | 2016-10-12 | 8.083 | 2,497,170 | -47,645 | 0.25% | 20,184,615 |
| 2016-10-13 | 2016-10-11 | 8.129 | 2,544,815 | -808 | 0.26% | 20,686,382 |
| 2016-10-12 | 2016-10-07 | 7.991 | 2,545,623 | +97 | 0.26% | 20,342,881 |
| 2016-10-11 | 2016-10-06 | 8.007 | 2,545,526 | -44,920 | 0.26% | 20,381,001 |
| 2016-10-07 | 2016-10-05 | 7.991 | 2,590,446 | -1,338,031 | 0.26% | 20,701,076 |
| 2016-10-06 | 2016-10-04 | 7.915 | 3,928,477 | +1,380,247 | 0.40% | 31,093,576 |
| 2016-10-05 | 2016-10-03 | 7.884 | 2,548,230 | +49,186 | 0.26% | 20,091,160 |
| 2016-10-04 | 2016-09-30 | 7.625 | 2,499,044 | +50,338 | 0.25% | 19,054,219 |
| 2016-10-03 | 2016-09-29 | 7.686 | 2,448,706 | +11,873 | 0.25% | 18,820,074 |
| 2016-09-30 | 2016-09-28 | 7.319 | 2,436,833 | +55,527 | 0.25% | 17,835,200 |
| 2016-09-29 | 2016-09-27 | 7.304 | 2,381,306 | +26,178 | 0.24% | 17,392,411 |
| 2016-09-28 | 2016-09-26 | 7.227 | 2,355,128 | +3,992 | 0.24% | 17,021,285 |
| 2016-09-27 | 2016-09-23 | 7.273 | 2,351,136 | +24,870 | 0.24% | 17,100,208 |
| 2016-09-26 | 2016-09-22 | 7.334 | 2,326,266 | -6,545 | 0.24% | 17,061,504 |
| 2016-09-23 | 2016-09-21 | 7.334 | 2,332,811 | +30,106 | 0.24% | 17,109,507 |
| 2016-09-22 | 2016-09-20 | 7.288 | 2,302,705 | +5,235 | 0.23% | 16,783,146 |
| 2016-09-21 | 2016-09-19 | 7.273 | 2,297,470 | -7,068 | 0.23% | 16,709,886 |
| 2016-09-20 | 2016-09-15 | 7.334 | 2,304,538 | -20,354 | 0.23% | 16,902,144 |
| 2016-09-19 | 2016-09-14 | 7.243 | 2,324,892 | +27,422 | 0.24% | 16,838,284 |
| 2016-09-15 | 2016-09-13 | 7.288 | 2,297,470 | -53,554 | 0.23% | 16,744,991 |
| 2016-09-14 | 2016-09-12 | 7.243 | 2,351,024 | -3,648,400 | 0.24% | 17,027,547 |
| 2016-09-13 | 2016-09-09 | 7.365 | 5,999,424 | -102,096 | 0.61% | 44,184,840 |
| 2016-09-12 | 2016-09-08 | 7.411 | 6,101,520 | -43,195 | 0.62% | 45,216,451 |
| 2016-09-09 | 2016-09-07 | 7.441 | 6,144,715 | -58,901 | 0.63% | 45,724,335 |
| 2016-09-08 | 2016-09-06 | 7.641 | 6,203,616 | -95,551 | 0.63% | 47,399,736 |
| 2016-09-07 | 2016-09-05 | 7.533 | 6,299,167 | -41,324 | 0.64% | 47,449,185 |
| 2016-09-06 | 2016-09-02 | 7.455 | 6,340,491 | +4,065,839 | 0.65% | 47,271,114 |
| 2016-09-05 | 2016-09-01 | 7.440 | 2,274,652 | +14,253 | 0.23% | 16,923,408 |
| 2016-09-02 | 2016-08-31 | 7.471 | 2,260,399 | +22,027 | 0.23% | 16,887,147 |
| 2016-09-01 | 2016-08-30 | 7.224 | 2,238,372 | +16,196 | 0.23% | 16,169,773 |
| 2016-08-31 | 2016-08-29 | 7.208 | 2,222,176 | +13,670 | 0.23% | 16,018,474 |
| 2016-08-30 | 2016-08-26 | 7.332 | 2,208,506 | +14,058 | 0.23% | 16,192,653 |
| 2016-08-29 | 2016-08-25 | 7.286 | 2,194,448 | +28,635 | 0.22% | 15,987,962 |
| 2016-08-26 | 2016-08-24 | 7.502 | 2,165,813 | -23,452 | 0.22% | 16,247,369 |
| 2016-08-25 | 2016-08-23 | 7.471 | 2,189,265 | +46,775 | 0.22% | 16,355,714 |
| 2016-08-24 | 2016-08-22 | 7.656 | 2,142,490 | +129,634 | 0.22% | 16,403,114 |
| 2016-08-23 | 2016-08-19 | 7.641 | 2,012,856 | -2,355,659 | 0.21% | 15,379,553 |
| 2016-08-22 | 2016-08-18 | 7.656 | 4,368,515 | +2,391,860 | 0.45% | 33,445,779 |
| 2016-08-19 | 2016-08-17 | 7.641 | 1,976,655 | -33,364 | 0.20% | 15,102,954 |
| 2016-08-18 | 2016-08-16 | 7.517 | 2,010,019 | -124,854 | 0.21% | 15,109,669 |
| 2016-08-17 | 2016-08-15 | 7.425 | 2,134,873 | +125,683 | 0.22% | 15,850,499 |
| 2016-08-16 | 2016-08-12 | 7.641 | 2,009,190 | +304 | 0.21% | 15,351,543 |
| 2016-08-15 | 2016-08-11 | 7.687 | 2,008,886 | +101 | 0.21% | 15,442,245 |
| 2016-08-12 | 2016-08-10 | 7.702 | 2,008,785 | +97 | 0.21% | 15,472,476 |
| 2016-08-11 | 2016-08-09 | 7.718 | 2,008,688 | -23,603 | 0.21% | 15,502,734 |
| 2016-08-10 | 2016-08-08 | 7.702 | 2,032,291 | +62,193 | 0.21% | 15,653,529 |
| 2016-08-09 | 2016-08-05 | 7.718 | 1,970,098 | -10,365 | 0.20% | 15,204,903 |
| 2016-08-08 | 2016-08-04 | 7.718 | 1,980,463 | +22,027 | 0.20% | 15,284,898 |
| 2016-08-04 | 2016-08-01 | 7.625 | 1,958,436 | -34,855 | 0.20% | 14,933,519 |
| 2016-08-03 | 2016-07-29 | 7.332 | 1,993,291 | -119,334 | 0.20% | 14,614,708 |
| 2016-08-01 | 2016-07-28 | 7.363 | 2,112,625 | +18,140 | 0.22% | 15,554,878 |
| 2016-07-29 | 2016-07-27 | 7.378 | 2,094,485 | +75,151 | 0.21% | 15,453,646 |
| 2016-07-28 | 2016-07-26 | 7.301 | 2,019,334 | -9,070 | 0.21% | 14,743,314 |
| 2016-07-27 | 2016-07-25 | 7.332 | 2,028,404 | +19,435 | 0.21% | 14,872,154 |
| 2016-07-26 | 2016-07-22 | 7.332 | 2,008,969 | +29,801 | 0.21% | 14,729,658 |
| 2016-07-25 | 2016-07-21 | 7.286 | 1,979,168 | -42,758 | 0.20% | 14,419,509 |
| 2016-07-22 | 2016-07-20 | 7.255 | 2,021,926 | +45,350 | 0.21% | 14,668,609 |
| 2016-07-21 | 2016-07-19 | 7.239 | 1,976,576 | -49,237 | 0.20% | 14,309,095 |
| 2016-07-20 | 2016-07-18 | 7.270 | 2,025,813 | +81,435 | 0.21% | 14,728,078 |
| 2016-07-19 | 2016-07-15 | 7.147 | 1,944,378 | -54,971 | 0.20% | 13,895,926 |
| 2016-07-18 | 2016-07-14 | 7.054 | 1,999,349 | +6,709 | 0.20% | 14,103,621 |
| 2016-07-15 | 2016-07-13 | 7.085 | 1,992,640 | -47,677 | 0.20% | 14,117,810 |
| 2016-07-14 | 2016-07-12 | 7.255 | 2,040,317 | +36,280 | 0.21% | 14,802,031 |
| 2016-07-13 | 2016-07-11 | 7.286 | 2,004,037 | +85,516 | 0.20% | 14,600,696 |
| 2016-07-12 | 2016-07-08 | 7.255 | 1,918,521 | -21,833 | 0.20% | 13,918,429 |
| 2016-07-11 | 2016-07-07 | 7.255 | 1,940,354 | -71,263 | 0.20% | 14,076,823 |
| 2016-07-08 | 2016-07-06 | 7.162 | 2,011,617 | +38,871 | 0.21% | 14,407,515 |
| 2016-07-07 | 2016-07-05 | 7.147 | 1,972,746 | -1,568 | 0.20% | 14,098,664 |
| 2016-07-06 | 2016-07-04 | 6.946 | 1,974,314 | -402,645 | 0.20% | 13,713,697 |
| 2016-07-05 | 2016-06-30 | 6.915 | 2,376,959 | +450,903 | 0.24% | 16,437,112 |
| 2016-07-04 | 2016-06-29 | 6.637 | 1,926,056 | -51,971 | 0.20% | 12,783,895 |
| 2016-06-30 | 2016-06-28 | 6.514 | 1,978,027 | -41,307 | 0.20% | 12,884,586 |
| 2016-06-29 | 2016-06-27 | 6.406 | 2,019,334 | +97,177 | 0.21% | 12,935,466 |
| 2016-06-28 | 2016-06-24 | 6.375 | 1,922,157 | -21,962 | 0.20% | 12,253,629 |
| 2016-06-27 | 2016-06-23 | 6.622 | 1,944,119 | -6,154 | 0.20% | 12,873,776 |
| 2016-06-24 | 2016-06-22 | 6.514 | 1,950,273 | +18,139 | 0.20% | 12,703,801 |
| 2016-06-23 | 2016-06-21 | 6.545 | 1,932,134 | -5,442 | 0.20% | 12,645,293 |
| 2016-06-22 | 2016-06-20 | 6.421 | 1,937,576 | +17,751 | 0.20% | 12,441,647 |
| 2016-06-21 | 2016-06-17 | 6.375 | 1,919,825 | -13,734 | 0.19% | 12,238,762 |
| 2016-06-20 | 2016-06-16 | 6.221 | 1,933,559 | -38,871 | 0.20% | 12,027,858 |
| 2016-06-16 | 2016-06-14 | 6.128 | 1,972,430 | +8,940 | 0.20% | 12,086,983 |
| 2016-06-15 | 2016-06-13 | 6.143 | 1,963,490 | -44,053 | 0.20% | 12,062,507 |
| 2016-06-14 | 2016-06-10 | 6.174 | 2,007,543 | +3,822 | 0.20% | 12,395,118 |
| 2016-06-13 | 2016-06-08 | 6.159 | 2,003,721 | +61,805 | 0.20% | 12,340,591 |
| 2016-06-10 | 2016-06-07 | 6.128 | 1,941,916 | -91,930 | 0.20% | 11,899,994 |
| 2016-06-08 | 2016-06-06 | 6.251 | 2,033,846 | -18,140 | 0.21% | 12,714,489 |
| 2016-06-07 | 2016-06-03 | 6.236 | 2,051,986 | +55,715 | 0.21% | 12,796,216 |
| 2016-06-06 | 2016-06-02 | 6.236 | 1,996,271 | -47,941 | 0.20% | 12,448,777 |
| 2016-06-03 | 2016-06-01 | 6.190 | 2,044,212 | -102,360 | 0.21% | 12,653,076 |
| 2016-06-02 | 2016-05-31 | 6.236 | 2,146,572 | -27,210 | 0.22% | 13,386,056 |
| 2016-06-01 | 2016-05-30 | 6.190 | 2,173,782 | -266,914 | 0.22% | 13,455,077 |
| 2016-05-31 | 2016-05-27 | 6.190 | 2,440,696 | +251,690 | 0.25% | 15,107,196 |
| 2016-05-30 | 2016-05-26 | 6.020 | 2,189,006 | +139,935 | 0.22% | 13,177,632 |
| 2016-05-27 | 2016-05-25 | 6.051 | 2,049,071 | -123,091 | 0.21% | 12,398,493 |
| 2016-05-26 | 2016-05-24 | 6.066 | 2,172,162 | -478,113 | 0.22% | 13,176,819 |
| 2016-05-25 | 2016-05-23 | 6.035 | 2,650,275 | +189,172 | 0.27% | 15,995,341 |
| 2016-05-24 | 2016-05-20 | 6.051 | 2,461,103 | +157,913 | 0.25% | 14,891,611 |
| 2016-05-23 | 2016-05-19 | 6.066 | 2,303,190 | +146,414 | 0.23% | 13,971,664 |
| 2016-05-20 | 2016-05-18 | 5.974 | 2,156,776 | -146,414 | 0.22% | 12,883,736 |
| 2016-05-19 | 2016-05-17 | 6.082 | 2,303,190 | +150,302 | 0.23% | 14,007,215 |
| 2016-05-18 | 2016-05-16 | 6.128 | 2,152,888 | -308,377 | 0.22% | 13,192,824 |
| 2016-05-17 | 2016-05-13 | 6.159 | 2,461,265 | +159,371 | 0.25% | 15,158,530 |
| 2016-05-16 | 2016-05-12 | 6.143 | 2,301,894 | +185,285 | 0.23% | 14,141,459 |
| 2016-05-13 | 2016-05-11 | 6.159 | 2,116,609 | -253,329 | 0.21% | 13,035,850 |
| 2016-05-12 | 2016-05-10 | 6.159 | 2,369,938 | +209,903 | 0.24% | 14,596,062 |
| 2016-05-11 | 2016-05-09 | 6.174 | 2,160,035 | +25,914 | 0.22% | 13,336,645 |
| 2016-05-10 | 2016-05-06 | 6.174 | 2,134,121 | +72,559 | 0.22% | 13,176,645 |
| 2016-05-09 | 2016-05-05 | 6.128 | 2,061,562 | -14,252 | 0.21% | 12,633,181 |
| 2016-05-05 | 2016-05-03 | 5.958 | 2,075,814 | -6,479 | 0.21% | 12,368,059 |
| 2016-05-04 | 2016-04-29 | 5.927 | 2,082,293 | -210,531 | 0.21% | 12,342,379 |
| 2016-05-03 | 2016-04-28 | 5.866 | 2,292,824 | +946,314 | 0.23% | 13,448,694 |
| 2016-04-29 | 2016-04-27 | 5.866 | 1,346,510 | -71,263 | 0.14% | 7,898,034 |
| 2016-04-28 | 2016-04-26 | 5.680 | 1,417,773 | -77,742 | 0.14% | 8,053,420 |
| 2016-04-27 | 2016-04-25 | 5.758 | 1,495,515 | -28,506 | 0.15% | 8,610,441 |
| 2016-04-26 | 2016-04-22 | 5.464 | 1,524,021 | +28,506 | 0.15% | 8,327,603 |
| 2016-04-25 | 2016-04-21 | 5.217 | 1,495,515 | +19,435 | 0.15% | 7,802,491 |
| 2016-04-22 | 2016-04-20 | 5.140 | 1,476,080 | -6,478 | 0.15% | 7,587,172 |
| 2016-04-21 | 2016-04-19 | 5.186 | 1,482,558 | -19,436 | 0.15% | 7,689,123 |
| 2016-04-20 | 2016-04-18 | 5.125 | 1,501,994 | -53,124 | 0.15% | 7,697,188 |
| 2016-04-19 | 2016-04-15 | 5.217 | 1,555,118 | -41,462 | 0.16% | 8,113,456 |
| 2016-04-18 | 2016-04-14 | 5.248 | 1,596,580 | +45,350 | 0.16% | 8,379,062 |
| 2016-04-15 | 2016-04-13 | 5.341 | 1,551,230 | -2,592 | 0.16% | 8,284,725 |
| 2016-04-14 | 2016-04-12 | 5.186 | 1,553,822 | +51,828 | 0.16% | 8,058,725 |
| 2016-04-13 | 2016-04-11 | 5.125 | 1,501,994 | +292,828 | 0.15% | 7,697,188 |
| 2016-04-12 | 2016-04-08 | 5.140 | 1,209,166 | +71,264 | 0.12% | 6,215,212 |
| 2016-04-11 | 2016-04-07 | 5.078 | 1,137,902 | +4,211 | 0.12% | 5,778,652 |
| 2016-04-08 | 2016-04-06 | 5.032 | 1,133,691 | -636,241 | 0.12% | 5,704,770 |
| 2016-04-07 | 2016-04-05 | 5.171 | 1,769,932 | +121,796 | 0.18% | 9,152,236 |
| 2016-04-06 | 2016-04-01 | 5.017 | 1,648,136 | +75,151 | 0.17% | 8,268,033 |
| 2016-04-05 | 2016-03-31 | 4.924 | 1,572,985 | +62,193 | 0.16% | 7,745,351 |
| 2016-04-01 | 2016-03-30 | 5.017 | 1,510,792 | +41,463 | 0.15% | 7,579,034 |
| 2016-03-31 | 2016-03-29 | 4.986 | 1,469,329 | +16,844 | 0.15% | 7,325,671 |
| 2016-03-30 | 2016-03-24 | 5.001 | 1,452,485 | -119,205 | 0.15% | 7,264,111 |
| 2016-03-29 | 2016-03-23 | 4.986 | 1,571,690 | -24,618 | 0.16% | 7,836,014 |
| 2016-03-24 | 2016-03-22 | 5.078 | 1,596,308 | -2,591 | 0.16% | 8,106,594 |
| 2016-03-23 | 2016-03-21 | 5.017 | 1,598,899 | +99,769 | 0.16% | 8,021,031 |
| 2016-03-22 | 2016-03-18 | 5.047 | 1,499,130 | -31,097 | 0.15% | 7,566,811 |
| 2016-03-21 | 2016-03-17 | 5.171 | 1,530,227 | +14,252 | 0.16% | 7,912,732 |
| 2016-03-18 | 2016-03-16 | 5.233 | 1,515,975 | -20,731 | 0.15% | 7,932,636 |
| 2016-03-17 | 2016-03-15 | 5.294 | 1,536,706 | +1,296 | 0.16% | 8,135,996 |
| 2016-03-16 | 2016-03-14 | 5.356 | 1,535,410 | +2,591 | 0.16% | 8,223,935 |
| 2016-03-15 | 2016-03-11 | 5.372 | 1,532,819 | +59,603 | 0.16% | 8,233,717 |
| 2016-03-14 | 2016-03-10 | 5.294 | 1,473,216 | +69,967 | 0.15% | 7,799,852 |
| 2016-03-11 | 2016-03-09 | 5.279 | 1,403,249 | +16,844 | 0.14% | 7,407,756 |
| 2016-03-10 | 2016-03-08 | 5.325 | 1,386,405 | +4,535 | 0.14% | 7,383,037 |
| 2016-03-09 | 2016-03-07 | 5.279 | 1,381,870 | +23,323 | 0.14% | 7,294,896 |
| 2016-03-08 | 2016-03-04 | 5.279 | 1,358,547 | -1,296 | 0.14% | 7,171,774 |
| 2016-03-07 | 2016-03-03 | 5.279 | 1,359,843 | +36,280 | 0.14% | 7,178,615 |
| 2016-03-04 | 2016-03-02 | 5.217 | 1,323,563 | +32,392 | 0.13% | 6,905,373 |
| 2016-03-03 | 2016-03-01 | 5.372 | 1,291,171 | -3,887 | 0.13% | 6,935,676 |
| 2016-03-02 | 2016-02-29 | 5.264 | 1,295,058 | -7,774 | 0.13% | 6,816,625 |
| 2016-03-01 | 2016-02-26 | 5.356 | 1,302,832 | +121,796 | 0.13% | 6,978,205 |
| 2016-02-29 | 2016-02-25 | 5.372 | 1,181,036 | +21,217 | 0.12% | 6,344,073 |
| 2016-02-26 | 2016-02-24 | 5.402 | 1,159,819 | +22,027 | 0.12% | 6,265,909 |
| 2016-02-25 | 2016-02-23 | 5.387 | 1,137,792 | -463,471 | 0.12% | 6,129,346 |
| 2016-02-24 | 2016-02-22 | 5.233 | 1,601,263 | +116,613 | 0.16% | 8,378,923 |
| 2016-02-23 | 2016-02-19 | 5.248 | 1,484,650 | +28,505 | 0.15% | 7,791,639 |
| 2016-02-22 | 2016-02-18 | 5.186 | 1,456,145 | +99,769 | 0.15% | 7,552,134 |
| 2016-02-19 | 2016-02-17 | 5.094 | 1,356,376 | +60,898 | 0.14% | 6,909,074 |
| 2016-02-18 | 2016-02-16 | 5.294 | 1,295,478 | +104,951 | 0.13% | 6,858,829 |
| 2016-02-17 | 2016-02-15 | 5.248 | 1,190,527 | +10,366 | 0.12% | 6,248,043 |
| 2016-02-16 | 2016-02-12 | 5.078 | 1,180,161 | -32,069 | 0.12% | 5,993,258 |
| 2016-02-15 | 2016-02-11 | 4.970 | 1,212,230 | -454,155 | 0.12% | 6,025,134 |
| 2016-02-12 | 2016-02-05 | 5.109 | 1,666,385 | +46,645 | 0.17% | 8,513,912 |
| 2016-02-11 | 2016-02-04 | 5.325 | 1,619,740 | -6,478 | 0.16% | 8,625,618 |
| 2016-02-05 | 2016-02-03 | 5.387 | 1,626,218 | +41,462 | 0.17% | 8,760,522 |
| 2016-02-04 | 2016-02-02 | 5.418 | 1,584,756 | +121,796 | 0.16% | 8,586,088 |
| 2016-02-03 | 2016-02-01 | 5.279 | 1,462,960 | +54,419 | 0.15% | 7,722,970 |
| 2016-02-02 | 2016-01-29 | 5.094 | 1,408,541 | +91,995 | 0.14% | 7,174,791 |
| 2016-02-01 | 2016-01-28 | 5.078 | 1,316,546 | +147,709 | 0.13% | 6,685,867 |
| 2016-01-29 | 2016-01-27 | 5.094 | 1,168,837 | -15,548 | 0.12% | 5,953,793 |
| 2016-01-28 | 2016-01-26 | 5.109 | 1,184,385 | -5,183 | 0.12% | 6,051,272 |
| 2016-01-27 | 2016-01-25 | 5.233 | 1,189,568 | +28,506 | 0.12% | 6,224,648 |
| 2016-01-26 | 2016-01-22 | 5.109 | 1,161,062 | -5,183 | 0.12% | 5,932,110 |
| 2016-01-25 | 2016-01-21 | 4.939 | 1,166,245 | -38,871 | 0.12% | 5,760,572 |
| 2016-01-22 | 2016-01-20 | 5.156 | 1,205,116 | -60,898 | 0.12% | 6,212,997 |
| 2016-01-20 | 2016-01-18 | 5.279 | 1,266,014 | -72,527 | 0.13% | 6,683,292 |
| 2016-01-19 | 2016-01-15 | 5.279 | 1,338,541 | +161,963 | 0.14% | 7,066,162 |
| 2016-01-18 | 2016-01-14 | 5.279 | 1,176,578 | -16,845 | 0.12% | 6,211,159 |
| 2016-01-15 | 2016-01-13 | 5.248 | 1,193,423 | -6,478 | 0.12% | 6,263,241 |
| 2016-01-14 | 2016-01-12 | 5.094 | 1,199,901 | -42,758 | 0.12% | 6,112,026 |
| 2016-01-13 | 2016-01-11 | 5.094 | 1,242,659 | -63,489 | 0.13% | 6,329,825 |
| 2016-01-12 | 2016-01-08 | 5.310 | 1,306,148 | -5,183 | 0.13% | 6,935,482 |
| 2016-01-11 | 2016-01-07 | 5.387 | 1,311,331 | -14,253 | 0.13% | 7,064,209 |
| 2016-01-08 | 2016-01-06 | 5.480 | 1,325,584 | -67,376 | 0.13% | 7,263,759 |
| 2016-01-07 | 2016-01-05 | 5.464 | 1,392,960 | -2,592 | 0.14% | 7,611,456 |
| 2016-01-06 | 2016-01-04 | 5.495 | 1,395,552 | +12,957 | 0.14% | 7,668,702 |
| 2016-01-05 | 2015-12-31 | 5.742 | 1,382,595 | -16,844 | 0.14% | 7,938,962 |
| 2016-01-04 | 2015-12-29 | 5.819 | 1,399,439 | -1,295 | 0.14% | 8,143,688 |
| 2015-12-30 | 2015-12-28 | 5.835 | 1,400,734 | -25,914 | 0.14% | 8,172,845 |
| 2015-12-29 | 2015-12-24 | 5.850 | 1,426,648 | +15,548 | 0.14% | 8,346,067 |
| 2015-12-28 | 2015-12-22 | 5.835 | 1,411,100 | +25,914 | 0.14% | 8,233,328 |
| 2015-12-23 | 2015-12-21 | 5.896 | 1,385,186 | +18,140 | 0.14% | 8,167,653 |
| 2015-12-22 | 2015-12-18 | 5.974 | 1,367,046 | +25,914 | 0.14% | 8,166,198 |
| 2015-12-21 | 2015-12-17 | 6.128 | 1,341,132 | +41,462 | 0.14% | 8,218,411 |
| 2015-12-18 | 2015-12-16 | 6.143 | 1,299,670 | +48,589 | 0.13% | 7,984,394 |
| 2015-12-17 | 2015-12-15 | 6.035 | 1,251,081 | -41,463 | 0.13% | 7,550,714 |
| 2015-12-16 | 2015-12-14 | 5.943 | 1,292,544 | -55,715 | 0.13% | 7,681,250 |
| 2015-12-14 | 2015-12-10 | 6.099 | 1,348,259 | -102,416 | 0.14% | 8,223,293 |
| 2015-12-11 | 2015-12-09 | 6.224 | 1,450,675 | +125,935 | 0.15% | 9,028,518 |
| 2015-12-10 | 2015-12-08 | 6.224 | 1,324,740 | -156,821 | 0.14% | 8,244,740 |
| 2015-12-09 | 2015-12-07 | 6.317 | 1,481,561 | -28,279 | 0.15% | 9,359,053 |
| 2015-12-08 | 2015-12-04 | 6.255 | 1,509,840 | -53,987 | 0.15% | 9,443,725 |
| 2015-12-07 | 2015-12-03 | 6.286 | 1,563,827 | +7,712 | 0.16% | 9,830,066 |
| 2015-12-04 | 2015-12-02 | 6.395 | 1,556,115 | +109,261 | 0.16% | 9,951,072 |
| 2015-12-03 | 2015-12-01 | 6.270 | 1,446,854 | +30,850 | 0.15% | 9,072,273 |
| 2015-12-02 | 2015-11-30 | 6.208 | 1,416,004 | +269,937 | 0.14% | 8,790,705 |
| 2015-12-01 | 2015-11-27 | 6.146 | 1,146,067 | -20,567 | 0.12% | 7,043,580 |
| 2015-11-30 | 2015-11-26 | 6.239 | 1,166,634 | +14,140 | 0.12% | 7,278,893 |
| 2015-11-27 | 2015-11-25 | 6.177 | 1,152,494 | -44,990 | 0.12% | 7,118,943 |
| 2015-11-26 | 2015-11-24 | 6.379 | 1,197,484 | -5,141 | 0.12% | 7,639,060 |
| 2015-11-25 | 2015-11-23 | 6.410 | 1,202,625 | +26,993 | 0.12% | 7,709,279 |
| 2015-11-24 | 2015-11-20 | 6.504 | 1,175,632 | +21,852 | 0.12% | 7,645,995 |
| 2015-11-23 | 2015-11-19 | 6.597 | 1,153,780 | -26,511 | 0.12% | 7,611,587 |
| 2015-11-20 | 2015-11-18 | 6.535 | 1,180,291 | +114,402 | 0.12% | 7,713,025 |
| 2015-11-19 | 2015-11-17 | 6.395 | 1,065,889 | -17,611 | 0.11% | 6,816,166 |
| 2015-11-18 | 2015-11-16 | 6.364 | 1,083,500 | +17,646 | 0.11% | 6,895,068 |
| 2015-11-13 | 2015-11-11 | 6.193 | 1,065,854 | +193 | 0.11% | 6,600,353 |
| 2015-11-10 | 2015-11-06 | 6.441 | 1,065,661 | -643 | 0.11% | 6,864,450 |
| 2015-11-09 | 2015-11-05 | 6.550 | 1,066,304 | -1,285 | 0.11% | 6,984,728 |
| 2015-10-27 | 2015-10-23 | 6.550 | 1,067,589 | -5,142 | 0.11% | 6,993,145 |
| 2015-10-19 | 2015-10-15 | 6.690 | 1,072,731 | +2,785 | 0.11% | 7,177,044 |
| 2015-10-12 | 2015-10-08 | 6.597 | 1,069,946 | +98,977 | 0.11% | 7,058,527 |
| 2015-10-08 | 2015-10-06 | 6.675 | 970,969 | -62,985 | 0.10% | 6,481,104 |
| 2015-10-05 | 2015-09-30 | 5.555 | 1,033,954 | +835 | 0.11% | 5,743,224 |
| 2015-09-21 | 2015-09-17 | 5.135 | 1,033,119 | +321 | 0.11% | 5,304,575 |
| 2015-09-09 | 2015-09-07 | 5.195 | 1,032,798 | +12,115 | 0.11% | 5,365,870 |
| 2015-09-04 | 2015-09-01 | 5.306 | 1,020,683 | -2,796 | 0.11% | 5,415,413 |
| 2015-08-28 | 2015-08-26 | 5.195 | 1,023,479 | +3,366 | 0.11% | 5,317,453 |
| 2015-08-27 | 2015-08-25 | 5.306 | 1,020,113 | -3,555 | 0.11% | 5,412,389 |
| 2015-08-24 | 2015-08-20 | 5.589 | 1,023,668 | -1,588 | 0.11% | 5,721,347 |
| 2015-08-13 | 2015-08-11 | 5.967 | 1,025,256 | +2,541 | 0.11% | 6,117,618 |
| 2015-08-06 | 2015-08-04 | 5.904 | 1,022,715 | +635 | 0.11% | 6,038,050 |
| 2015-08-03 | 2015-07-30 | 5.967 | 1,022,080 | +1,270 | 0.11% | 6,098,667 |
| 2015-07-03 | 2015-06-30 | 6.549 | 1,020,810 | +19,055 | 0.11% | 6,685,734 |
| 2015-06-15 | 2015-06-11 | 6.250 | 1,001,755 | +636 | 0.10% | 6,261,276 |
| 2015-06-12 | 2015-06-10 | 6.282 | 1,001,119 | -6,987 | 0.10% | 6,288,824 |
| 2015-06-10 | 2015-06-08 | 6.549 | 1,008,106 | +360 | 0.10% | 6,602,530 |
| 2015-06-04 | 2015-06-02 | 6.786 | 1,007,746 | +2,242 | 0.10% | 6,838,159 |
| 2015-06-03 | 2015-06-01 | 6.896 | 1,005,504 | +31,758 | 0.10% | 6,933,759 |
| 2015-06-02 | 2015-05-29 | 6.833 | 973,746 | +953 | 0.10% | 6,653,440 |
| 2015-05-28 | 2015-05-26 | 7.242 | 972,793 | -302,340 | 0.11% | 7,045,131 |
| 2015-05-27 | 2015-05-22 | 6.896 | 1,275,133 | -1,460,888 | 0.14% | 8,793,068 |
| 2015-05-21 | 2015-05-19 | 7.006 | 2,736,021 | +635 | 0.30% | 19,168,594 |
| 2015-05-20 | 2015-05-18 | 6.833 | 2,735,386 | +24,136 | 0.30% | 18,690,425 |
| 2015-05-19 | 2015-05-15 | 6.817 | 2,711,250 | -184,488 | 0.29% | 18,482,822 |
| 2015-05-15 | 2015-05-13 | 6.770 | 2,895,738 | -158,792 | 0.31% | 19,603,722 |
| 2015-05-14 | 2015-05-12 | 6.738 | 3,054,530 | -346 | 0.33% | 20,582,541 |
| 2015-05-13 | 2015-05-11 | 6.927 | 3,054,876 | -70,504 | 0.33% | 21,162,018 |
| 2015-05-12 | 2015-05-08 | 6.927 | 3,125,380 | -1,270 | 0.34% | 21,650,420 |
| 2015-05-11 | 2015-05-07 | 6.738 | 3,126,650 | -191,475 | 0.34% | 21,068,512 |
| 2015-05-08 | 2015-05-06 | 6.817 | 3,318,125 | +156,632 | 0.36% | 22,619,941 |
| 2015-05-07 | 2015-05-05 | 7.620 | 3,161,493 | +1,460,762 | 0.34% | 24,090,644 |
| 2015-05-04 | 2015-04-29 | 7.384 | 1,700,731 | +13,973 | 0.18% | 12,557,966 |
| 2015-04-29 | 2015-04-27 | 7.289 | 1,686,758 | -1,905 | 0.18% | 12,295,455 |
| 2015-04-27 | 2015-04-23 | 6.959 | 1,688,663 | +635 | 0.18% | 11,751,034 |
| 2015-04-24 | 2015-04-22 | 7.100 | 1,688,028 | -25,407 | 0.18% | 11,985,800 |
| 2015-04-22 | 2015-04-20 | 6.896 | 1,713,435 | -1,270 | 0.19% | 11,815,513 |
| 2015-04-20 | 2015-04-16 | 6.990 | 1,714,705 | +19,881 | 0.19% | 11,986,247 |
| 2015-04-17 | 2015-04-15 | 6.486 | 1,694,824 | +11,306 | 0.18% | 10,993,416 |
| 2015-04-16 | 2015-04-14 | 6.644 | 1,683,518 | +965 | 0.18% | 11,185,130 |
| 2015-04-15 | 2015-04-13 | 6.833 | 1,682,553 | +2,223 | 0.18% | 11,496,597 |
| 2015-04-14 | 2015-04-10 | 6.927 | 1,680,330 | -190,528 | 0.18% | 11,640,137 |
| 2015-04-13 | 2015-04-09 | 6.754 | 1,870,858 | +254 | 0.20% | 12,635,980 |
| 2015-04-10 | 2015-04-08 | 6.770 | 1,870,604 | -190,551 | 0.20% | 12,663,715 |
| 2015-04-02 | 2015-03-31 | 5.857 | 2,061,155 | +189,967 | 0.22% | 12,071,588 |
| 2015-04-01 | 2015-03-30 | 5.762 | 1,871,188 | +259,149 | 0.20% | 10,782,248 |
| 2015-03-30 | 2015-03-26 | 5.447 | 1,612,039 | -5,335 | 0.18% | 8,781,374 |
| 2015-03-27 | 2015-03-25 | 5.463 | 1,617,374 | -3,494 | 0.18% | 8,835,899 |
| 2015-03-26 | 2015-03-24 | 5.542 | 1,620,868 | +3,494 | 0.18% | 8,982,581 |
| 2015-03-24 | 2015-03-20 | 5.558 | 1,617,374 | -762 | 0.18% | 8,988,681 |
| 2015-03-23 | 2015-03-19 | 5.573 | 1,618,136 | -3,811 | 0.18% | 9,018,392 |
| 2015-03-20 | 2015-03-18 | 5.589 | 1,621,947 | -3,209 | 0.18% | 9,065,168 |
| 2015-03-19 | 2015-03-17 | 5.621 | 1,625,156 | +5,399 | 0.18% | 9,134,275 |
| 2015-03-18 | 2015-03-16 | 5.558 | 1,619,757 | +72,537 | 0.18% | 9,001,925 |
| 2015-03-06 | 2015-03-04 | 5.668 | 1,547,220 | -12,704 | 0.17% | 8,769,309 |
| 2015-02-24 | 2015-02-18 | 5.306 | 1,559,924 | +985 | 0.17% | 8,276,451 |
| 2015-02-23 | 2015-02-16 | 5.274 | 1,558,939 | -191,821 | 0.17% | 8,222,138 |
| 2015-02-17 | 2015-02-13 | 5.369 | 1,750,760 | +31,758 | 0.19% | 9,399,220 |
| 2015-02-10 | 2015-02-06 | 5.447 | 1,719,002 | -22,866 | 0.19% | 9,364,041 |
| 2015-02-05 | 2015-02-03 | 5.747 | 1,741,868 | -75,142 | 0.19% | 10,009,651 |
| 2015-02-03 | 2015-01-30 | 5.731 | 1,817,010 | -39,380 | 0.20% | 10,412,848 |
| 2015-01-28 | 2015-01-26 | 5.526 | 1,856,390 | -50,814 | 0.20% | 10,258,578 |
| 2015-01-27 | 2015-01-23 | 5.636 | 1,907,204 | -3,811 | 0.21% | 10,749,568 |
| 2015-01-22 | 2015-01-20 | 5.558 | 1,911,015 | +24,137 | 0.21% | 10,620,614 |
| 2015-01-16 | 2015-01-14 | 5.589 | 1,886,878 | +35,569 | 0.21% | 10,545,884 |
| 2015-01-08 | 2015-01-06 | 5.558 | 1,851,309 | -2,540,675 | 0.20% | 10,288,793 |
| 2015-01-07 | 2015-01-05 | 5.605 | 4,391,984 | +2,540,675 | 0.48% | 24,616,232 |
| 2014-12-30 | 2014-12-24 | 5.463 | 1,851,309 | -127 | 0.20% | 10,113,913 |
| 2014-12-17 | 2014-12-15 | 6.077 | 1,851,436 | +165,144 | 0.20% | 11,251,407 |
| 2014-12-15 | 2014-12-11 | 6.266 | 1,686,292 | -32 | 0.18% | 10,567,000 |
| 2014-12-12 | 2014-12-10 | 5.965 | 1,686,324 | +14,069 | 0.18% | 10,058,905 |
| 2014-12-04 | 2014-12-02 | 6.584 | 1,672,255 | +28,995 | 0.18% | 11,009,623 |
| 2014-12-02 | 2014-11-28 | 6.631 | 1,643,260 | -22,692 | 0.18% | 10,896,936 |
| 2014-12-01 | 2014-11-27 | 6.520 | 1,665,952 | -1,854,569 | 0.18% | 10,862,409 |
| 2014-11-28 | 2014-11-26 | 6.584 | 3,520,521 | -127,330 | 0.39% | 23,178,050 |
| 2014-11-26 | 2014-11-24 | 6.504 | 3,647,851 | +1,969,828 | 0.40% | 23,726,998 |
| 2014-11-25 | 2014-11-21 | 6.615 | 1,678,023 | -209,275 | 0.19% | 11,100,839 |
| 2014-11-24 | 2014-11-20 | 6.504 | 1,887,298 | -157,586 | 0.21% | 12,275,698 |
| 2014-11-21 | 2014-11-19 | 6.584 | 2,044,884 | -182,800 | 0.23% | 13,462,900 |
| 2014-11-20 | 2014-11-18 | 6.742 | 2,227,684 | -90,139 | 0.25% | 15,019,808 |
| 2014-11-19 | 2014-11-17 | 6.758 | 2,317,823 | -23,323 | 0.26% | 15,664,326 |
| 2014-11-18 | 2014-11-14 | 6.917 | 2,341,146 | +712,290 | 0.26% | 16,193,355 |
| 2014-11-11 | 2014-11-07 | 6.663 | 1,628,856 | +40,342 | 0.18% | 10,853,101 |
| 2014-11-05 | 2014-11-03 | 6.552 | 1,588,514 | -252,138 | 0.18% | 10,407,896 |
| 2014-10-31 | 2014-10-29 | 5.997 | 1,840,652 | +693 | 0.21% | 11,037,872 |
| 2014-10-30 | 2014-10-28 | 5.854 | 1,839,959 | -630 | 0.21% | 10,771,008 |
| 2014-10-23 | 2014-10-21 | 5.854 | 1,840,589 | -36,875 | 0.21% | 10,774,696 |
| 2014-10-22 | 2014-10-20 | 5.902 | 1,877,464 | +36,875 | 0.21% | 11,079,915 |
| 2014-10-20 | 2014-10-16 | 5.886 | 1,840,589 | -20,171 | 0.21% | 10,833,096 |
| 2014-10-17 | 2014-10-15 | 5.838 | 1,860,760 | -157,586 | 0.21% | 10,863,256 |
| 2014-10-16 | 2014-10-14 | 5.521 | 2,018,346 | -22,693 | 0.23% | 11,142,861 |
| 2014-10-14 | 2014-10-10 | 5.473 | 2,041,039 | -144,979 | 0.23% | 11,171,005 |
| 2014-10-07 | 2014-10-03 | 5.394 | 2,186,018 | -17,650 | 0.25% | 11,791,105 |
| 2014-10-03 | 2014-09-29 | 5.410 | 2,203,668 | -63,727 | 0.25% | 11,921,266 |
| 2014-09-30 | 2014-09-26 | 5.489 | 2,267,395 | -26,475 | 0.26% | 12,445,866 |
| 2014-09-25 | 2014-09-23 | 5.426 | 2,293,870 | +26,475 | 0.26% | 12,445,626 |
| 2014-09-23 | 2014-09-19 | 5.077 | 2,267,395 | +1,575 | 0.26% | 11,510,628 |
| 2014-09-22 | 2014-09-18 | 4.886 | 2,265,820 | +51,689 | 0.26% | 11,071,284 |
| 2014-09-11 | 2014-09-08 | 4.950 | 2,214,131 | +20,665 | 0.25% | 10,959,223 |
| 2014-09-10 | 2014-09-05 | 4.725 | 2,193,466 | -1,904 | 0.25% | 10,365,038 |
| 2014-09-08 | 2014-09-04 | 4.661 | 2,195,370 | -59,307 | 0.25% | 10,233,370 |
| 2014-09-01 | 2014-08-28 | 4.501 | 2,254,677 | +44,948 | 0.26% | 10,148,658 |
| 2014-08-25 | 2014-08-21 | 4.613 | 2,209,729 | +16,232 | 0.25% | 10,194,114 |
| 2014-08-22 | 2014-08-20 | 4.725 | 2,193,497 | -14,983 | 0.25% | 10,365,184 |
| 2014-08-07 | 2014-08-05 | 4.325 | 2,208,480 | -22,474 | 0.25% | 9,551,580 |
| 2014-08-04 | 2014-07-31 | 4.309 | 2,230,954 | -42,451 | 0.26% | 9,613,042 |
| 2014-07-28 | 2014-07-24 | 3.973 | 2,273,405 | -27,906 | 0.26% | 9,031,221 |
| 2014-07-25 | 2014-07-23 | 3.973 | 2,301,311 | -111,122 | 0.26% | 9,142,079 |
| 2014-07-23 | 2014-07-21 | 4.069 | 2,412,433 | -27,469 | 0.28% | 9,815,376 |
| 2014-07-22 | 2014-07-18 | 4.053 | 2,439,902 | -312,142 | 0.28% | 9,888,055 |
| 2014-07-21 | 2014-07-17 | 4.133 | 2,752,044 | -14,983 | 0.31% | 11,373,472 |
| 2014-07-18 | 2014-07-16 | 4.213 | 2,767,027 | -53,688 | 0.32% | 11,657,008 |
| 2014-07-17 | 2014-07-15 | 4.213 | 2,820,715 | -37,457 | 0.32% | 11,883,187 |
| 2014-07-16 | 2014-07-14 | 4.245 | 2,858,172 | -22,474 | 0.33% | 12,132,553 |
| 2014-07-15 | 2014-07-11 | 4.229 | 2,880,646 | -19,977 | 0.33% | 12,181,809 |
| 2014-07-14 | 2014-07-10 | 4.245 | 2,900,623 | -2,078 | 0.33% | 12,312,752 |
| 2014-07-11 | 2014-07-09 | 4.229 | 2,902,701 | -26,220 | 0.33% | 12,275,076 |
| 2014-07-10 | 2014-07-08 | 4.341 | 2,928,921 | +4,994 | 0.34% | 12,714,372 |
| 2014-07-09 | 2014-07-07 | 4.325 | 2,923,927 | -29,528 | 0.33% | 12,645,857 |
| 2014-07-08 | 2014-07-04 | 4.309 | 2,953,455 | -24,972 | 0.34% | 12,726,255 |
| 2014-07-07 | 2014-07-03 | 4.309 | 2,978,427 | -22,474 | 0.34% | 12,833,857 |
| 2014-07-04 | 2014-07-02 | 4.293 | 3,000,901 | +9,989 | 0.34% | 12,882,627 |
| 2014-07-03 | 2014-06-30 | 4.341 | 2,990,912 | -31,214 | 0.34% | 12,983,473 |
| 2014-07-02 | 2014-06-27 | 4.229 | 3,022,126 | +1,560 | 0.34% | 12,780,106 |
| 2014-06-23 | 2014-06-19 | 4.309 | 3,020,566 | -7,491 | 0.34% | 13,015,432 |
| 2014-06-19 | 2014-06-17 | 4.229 | 3,028,057 | -611,798 | 0.35% | 12,805,187 |
| 2014-05-14 | 2014-05-12 | 3.812 | 3,639,855 | +22,474 | 0.42% | 13,876,470 |
| 2014-05-13 | 2014-05-09 | 3.732 | 3,617,381 | -794 | 0.41% | 13,501,068 |
| 2014-05-02 | 2014-04-29 | 4.021 | 3,618,175 | +14,983 | 0.41% | 14,547,262 |
| 2014-04-29 | 2014-04-25 | 4.341 | 3,603,192 | -624,284 | 0.41% | 15,641,365 |
| 2014-04-28 | 2014-04-24 | 4.357 | 4,227,476 | +624,284 | 0.48% | 18,419,084 |
| 2014-04-15 | 2014-04-11 | 4.453 | 3,603,192 | +1,248 | 0.41% | 16,045,386 |
| 2014-04-07 | 2014-04-03 | 4.549 | 3,601,944 | -31,214 | 0.41% | 16,386,012 |
| 2014-03-28 | 2014-03-26 | 3.780 | 3,633,158 | +4,994 | 0.41% | 13,734,544 |
| 2014-03-27 | 2014-03-25 | 3.812 | 3,628,164 | +44,949 | 0.41% | 13,831,900 |
| 2014-03-10 | 2014-03-06 | 3.989 | 3,583,215 | +45 | 0.41% | 14,291,907 |
| 2014-03-03 | 2014-02-27 | 4.069 | 3,583,170 | +18,728 | 0.41% | 14,578,710 |
| 2014-02-21 | 2014-02-19 | 4.293 | 3,564,442 | +23,723 | 0.41% | 15,301,863 |
| 2014-02-18 | 2014-02-14 | 4.261 | 3,540,719 | +749 | 0.39% | 15,086,589 |
| 2014-02-17 | 2014-02-13 | 4.181 | 3,539,970 | -4,994 | 0.39% | 14,799,875 |
| 2014-02-11 | 2014-02-07 | 4.021 | 3,544,964 | -6,243 | 0.39% | 14,252,909 |
| 2014-01-20 | 2014-01-16 | 4.053 | 3,551,207 | +31,214 | 0.39% | 14,391,779 |
| 2014-01-15 | 2014-01-13 | 4.117 | 3,519,993 | -6,243 | 0.39% | 14,490,818 |
| 2013-12-20 | 2013-12-18 | 4.645 | 3,526,236 | +17,480 | 0.39% | 16,380,507 |
| 2013-12-11 | 2013-12-09 | 4.468 | 3,508,756 | +23,951 | 0.39% | 15,675,649 |
| 2013-12-05 | 2013-12-03 | 4.516 | 3,484,805 | +14,880 | 0.39% | 15,737,260 |
| 2013-10-25 | 2013-10-23 | 4.968 | 3,469,925 | +13,641 | 0.39% | 17,237,068 |
| 2013-09-11 | 2013-09-09 | 4.726 | 3,456,284 | +35,755 | 0.39% | 16,334,886 |
| 2013-09-10 | 2013-09-06 | 4.677 | 3,420,529 | +309,258 | 0.39% | 15,998,670 |
| 2013-09-09 | 2013-09-05 | 4.710 | 3,111,271 | +31,908 | 0.35% | 14,653,602 |
| 2013-09-06 | 2013-09-04 | 4.710 | 3,079,363 | +19,635 | 0.35% | 14,503,320 |
| 2013-09-05 | 2013-09-03 | 4.710 | 3,059,728 | +49,089 | 0.35% | 14,410,842 |
| 2013-09-04 | 2013-09-02 | 4.710 | 3,010,639 | +20,863 | 0.34% | 14,179,641 |
| 2013-09-03 | 2013-08-30 | 4.726 | 2,989,776 | +34,362 | 0.34% | 14,130,104 |
| 2013-09-02 | 2013-08-29 | 4.726 | 2,955,414 | +17,181 | 0.33% | 13,967,704 |
| 2013-08-30 | 2013-08-28 | 4.596 | 2,938,233 | +14,726 | 0.33% | 13,503,428 |
| 2013-08-29 | 2013-08-27 | 4.579 | 2,923,507 | +26,999 | 0.33% | 13,388,106 |
| 2013-08-28 | 2013-08-26 | 4.579 | 2,896,508 | +8,591 | 0.33% | 13,264,465 |
| 2013-08-27 | 2013-08-23 | 4.498 | 2,887,917 | +107,995 | 0.33% | 12,989,801 |
| 2013-08-26 | 2013-08-22 | 4.482 | 2,779,922 | +82,223 | 0.31% | 12,458,737 |
| 2013-08-23 | 2013-08-21 | 4.465 | 2,697,699 | +22,090 | 0.30% | 12,046,274 |
| 2013-08-22 | 2013-08-20 | 4.384 | 2,675,609 | +144,812 | 0.30% | 11,729,611 |
| 2013-08-21 | 2013-08-19 | 4.400 | 2,530,797 | +30,680 | 0.29% | 11,136,014 |
| 2013-08-20 | 2013-08-16 | 4.400 | 2,500,117 | +52,771 | 0.28% | 11,001,016 |
| 2013-08-15 | 2013-08-12 | 4.368 | 2,447,346 | +61,360 | 0.28% | 10,689,044 |
| 2013-08-06 | 2013-08-02 | 4.514 | 2,385,986 | +58,907 | 0.27% | 10,771,008 |
| 2013-07-02 | 2013-06-27 | 4.661 | 2,327,079 | +4,909 | 0.26% | 10,846,406 |
| 2013-06-21 | 2013-06-19 | 4.775 | 2,322,170 | -18,409 | 0.26% | 11,088,437 |
| 2013-06-20 | 2013-06-18 | 4.840 | 2,340,579 | -30,680 | 0.26% | 11,328,918 |
| 2013-06-17 | 2013-06-13 | 4.971 | 2,371,259 | -7,363 | 0.27% | 11,786,572 |
| 2013-06-10 | 2013-06-06 | 4.661 | 2,378,622 | -18,409 | 0.27% | 11,086,646 |
| 2013-06-04 | 2013-05-31 | 4.645 | 2,397,031 | -34,362 | 0.27% | 11,133,385 |
| 2013-05-22 | 2013-05-20 | 4.074 | 2,431,393 | -3,291,334 | 0.27% | 9,906,126 |
| 2013-05-13 | 2013-05-09 | 3.976 | 5,722,727 | +3,682 | 0.65% | 22,756,295 |
| 2013-05-10 | 2013-05-08 | 3.895 | 5,719,045 | +8,100 | 0.65% | 22,275,636 |
| 2013-05-08 | 2013-05-06 | 3.846 | 5,710,945 | -282,260 | 0.64% | 21,964,872 |
| 2013-05-03 | 2013-04-30 | 3.797 | 5,993,205 | -6,136 | 0.68% | 22,757,458 |
| 2013-03-26 | 2013-03-22 | 3.928 | 5,999,341 | -92,042 | 0.68% | 23,562,930 |
| 2013-03-25 | 2013-03-21 | 3.944 | 6,091,383 | -214,763 | 0.69% | 24,023,704 |
| 2013-03-22 | 2013-03-20 | 3.862 | 6,306,146 | -122,721 | 0.71% | 24,356,847 |
| 2013-03-14 | 2013-03-12 | 4.042 | 6,428,867 | -184,083 | 0.73% | 25,983,331 |
| 2013-03-06 | 2013-03-04 | 4.384 | 6,612,950 | -42,952 | 0.74% | 28,990,534 |
| 2013-01-30 | 2013-01-28 | 3.928 | 6,655,902 | -79,770 | 0.75% | 26,141,630 |
| 2013-01-23 | 2013-01-21 | 3.976 | 6,735,672 | +491 | 0.76% | 26,784,248 |
| 2012-12-27 | 2012-12-20 | 3.716 | 6,735,181 | -61,360 | 0.76% | 25,026,079 |
| 2012-12-13 | 2012-12-11 | 3.667 | 6,796,541 | +61,230 | 0.76% | 24,924,807 |
| 2012-12-10 | 2012-12-06 | 3.453 | 6,735,311 | -6,081 | 0.76% | 23,260,334 |
| 2012-11-26 | 2012-11-22 | 3.289 | 6,741,392 | +2,443,267 | 0.76% | 22,172,699 |
| 2012-11-21 | 2012-11-19 | 3.338 | 4,298,125 | -7,601 | 0.49% | 14,348,750 |
| 2012-10-10 | 2012-10-08 | 3.552 | 4,305,726 | -1,520 | 0.49% | 15,294,636 |
| 2012-09-28 | 2012-09-26 | 3.404 | 4,307,246 | +143,507 | 0.49% | 14,662,533 |
| 2012-09-12 | 2012-09-10 | 3.405 | 4,163,739 | +61,533 | 0.47% | 14,178,122 |
| 2012-07-05 | 2012-07-03 | 3.138 | 4,102,206 | -212,139 | 0.47% | 12,873,017 |
| 2012-05-25 | 2012-05-23 | 3.388 | 4,314,345 | +29,954 | 0.50% | 14,618,942 |
| 2012-02-20 | 2012-02-16 | 4.006 | 4,284,391 | -2,396 | 0.48% | 17,163,481 |
| 2012-02-13 | 2012-02-09 | 4.123 | 4,286,787 | +312,727 | 0.48% | 17,673,961 |
| 2012-02-10 | 2012-02-08 | 4.156 | 3,974,060 | +85,071 | 0.44% | 16,517,290 |
| 2012-02-09 | 2012-02-07 | 4.140 | 3,888,989 | +161,756 | 0.43% | 16,098,797 |
| 2012-02-08 | 2012-02-06 | 4.173 | 3,727,233 | +1,368,330 | 0.42% | 15,553,624 |
| 2012-01-19 | 2012-01-17 | 3.756 | 2,358,903 | +59,910 | 0.26% | 8,859,264 |
| 2011-12-29 | 2011-12-23 | 3.589 | 2,298,993 | -299,547 | 0.26% | 8,250,517 |
| 2011-12-15 | 2011-12-13 | 3.923 | 2,598,540 | +22,401 | 0.29% | 10,194,138 |
| 2011-12-09 | 2011-12-07 | 3.906 | 2,576,139 | +17,818 | 0.29% | 10,062,884 |
| 2011-11-15 | 2011-11-11 | 3.586 | 2,558,321 | +10,691 | 0.29% | 9,174,868 |
| 2011-11-11 | 2011-11-09 | 3.721 | 2,547,630 | +286,274 | 0.29% | 9,479,683 |
| 2011-11-01 | 2011-10-28 | 3.856 | 2,261,356 | +426,114 | 0.25% | 8,719,059 |
| 2011-10-18 | 2011-10-14 | 3.317 | 1,835,242 | -178,179 | 0.20% | 6,087,301 |
| 2011-10-17 | 2011-10-13 | 3.452 | 2,013,421 | -178,178 | 0.22% | 6,949,501 |
| 2011-10-13 | 2011-10-11 | 3.334 | 2,191,599 | -59,393 | 0.24% | 7,306,198 |
| 2011-09-07 | 2011-09-05 | 4.109 | 2,250,992 | +27,904 | 0.25% | 9,248,550 |
| 2011-08-08 | 2011-08-04 | 4.330 | 2,223,088 | -368,950 | 0.24% | 9,626,602 |
| 2011-08-02 | 2011-07-29 | 4.364 | 2,592,038 | -329,650 | 0.28% | 11,312,640 |
| 2011-08-01 | 2011-07-28 | 4.603 | 2,921,688 | -22,290 | 0.31% | 13,448,698 |
| 2011-07-22 | 2011-07-20 | 4.671 | 2,943,978 | -45,752 | 0.32% | 13,752,060 |
| 2011-07-15 | 2011-07-13 | 4.791 | 2,989,730 | +766,642 | 0.31% | 14,322,569 |
| 2011-07-07 | 2011-07-05 | 4.808 | 2,223,088 | -541,987 | 0.23% | 10,687,802 |
| 2011-07-05 | 2011-06-30 | 4.774 | 2,765,075 | +50,445 | 0.29% | 13,199,200 |
| 2011-06-30 | 2011-06-28 | 4.552 | 2,714,630 | -146,642 | 0.29% | 12,356,758 |
| 2011-06-27 | 2011-06-23 | 4.535 | 2,861,272 | +37,540 | 0.30% | 12,975,480 |
| 2011-06-22 | 2011-06-20 | 4.296 | 2,823,732 | +23,463 | 0.30% | 12,131,281 |
| 2011-04-27 | 2011-04-21 | 5.183 | 2,800,269 | -191,221 | 0.34% | 14,512,960 |
| 2011-03-07 | 2011-03-03 | 5.097 | 2,991,490 | +59,830 | 0.37% | 15,249,001 |
| 2011-02-11 | 2011-02-09 | 5.285 | 2,931,660 | -11,731 | 0.37% | 15,493,800 |
| 2011-01-21 | 2011-01-19 | 5.029 | 2,943,391 | -37,541 | 0.37% | 14,803,098 |
| 2011-01-17 | 2011-01-13 | 5.046 | 2,980,932 | +293,284 | 0.37% | 15,042,722 |
| 2011-01-14 | 2011-01-12 | 5.115 | 2,687,648 | +586,566 | 0.34% | 13,745,998 |
| 2010-12-16 | 2010-12-14 | 5.166 | 2,101,082 | +14,149 | 0.26% | 10,854,919 |
| 2010-12-15 | 2010-12-13 | 5.184 | 2,086,933 | -450,945 | 0.26% | 10,817,640 |
| 2010-12-14 | 2010-12-10 | 5.029 | 2,537,878 | -52,436 | 0.32% | 12,763,079 |
| 2010-11-24 | 2010-11-22 | 5.235 | 2,590,314 | +450,946 | 0.33% | 13,560,301 |
| 2010-10-26 | 2010-10-22 | 5.338 | 2,139,368 | -447,450 | 0.27% | 11,419,917 |
| 2010-09-24 | 2010-09-21 | 4.840 | 2,586,818 | +116,523 | 0.33% | 12,520,800 |
| 2010-09-10 | 2010-09-08 | 4.857 | 2,470,295 | +86,228 | 0.31% | 11,999,201 |
| 2010-09-06 | 2010-09-02 | 4.772 | 2,384,067 | +145,654 | 0.30% | 11,375,758 |
| 2010-09-02 | 2010-08-31 | 4.703 | 2,238,413 | +24,508 | 0.28% | 10,527,079 |
| 2010-08-31 | 2010-08-27 | 4.564 | 2,213,905 | -1,794,404 | 0.28% | 10,104,459 |
| 2010-08-30 | 2010-08-26 | 4.651 | 4,008,309 | -1,152 | 0.51% | 18,642,079 |
| 2010-08-26 | 2010-08-24 | 4.668 | 4,009,461 | -1,153 | 0.52% | 18,717,017 |
| 2010-08-25 | 2010-08-23 | 4.824 | 4,010,614 | -1,152 | 0.52% | 19,348,799 |
| 2010-08-20 | 2010-08-18 | 4.634 | 4,011,766 | -3,458 | 0.52% | 18,588,537 |
| 2010-08-19 | 2010-08-17 | 4.599 | 4,015,224 | -9,219 | 0.52% | 18,465,200 |
| 2010-08-18 | 2010-08-16 | 4.599 | 4,024,443 | -4,610 | 0.52% | 18,507,596 |
| 2010-08-17 | 2010-08-13 | 4.581 | 4,029,053 | -21,897 | 0.52% | 18,458,876 |
| 2010-07-22 | 2010-07-20 | 4.686 | 4,050,950 | -11,525 | 0.53% | 18,980,996 |
| 2010-07-21 | 2010-07-19 | 4.512 | 4,062,475 | -9,220 | 0.53% | 18,329,997 |
| 2010-07-20 | 2010-07-16 | 4.373 | 4,071,695 | -439,669 | 0.53% | 17,806,318 |
| 2010-06-30 | 2010-06-28 | 4.529 | 4,511,364 | +1,333,414 | 0.59% | 20,433,687 |
| 2010-06-28 | 2010-06-24 | 4.634 | 3,177,950 | +107,180 | 0.41% | 14,725,047 |
| 2010-06-21 | 2010-06-17 | 4.373 | 3,070,770 | -43,794 | 0.40% | 13,429,078 |
| 2010-05-24 | 2010-05-19 | 4.998 | 3,114,564 | -37,455 | 0.41% | 15,566,397 |
| 2010-04-30 | 2010-04-28 | 5.484 | 3,152,019 | -51,862 | 0.41% | 17,285,194 |
| 2010-04-19 | 2010-04-15 | 5.744 | 3,203,881 | -878,186 | 0.42% | 18,403,597 |
| 2010-04-09 | 2010-04-07 | 6.057 | 4,082,067 | +864,356 | 0.53% | 24,723,156 |
| 2010-03-05 | 2010-03-03 | 5.553 | 3,217,711 | +2,334,915 | 0.42% | 17,868,799 |
| 2010-03-02 | 2010-02-26 | 5.362 | 882,796 | -46,099 | 0.12% | 4,733,879 |
| 2010-02-23 | 2010-02-19 | 5.224 | 928,895 | -64,539 | 0.12% | 4,852,119 |
| 2010-02-04 | 2010-02-02 | 5.762 | 993,434 | +110,638 | 0.13% | 5,723,681 |
| 2010-01-29 | 2010-01-27 | 5.762 | 882,796 | -129,654 | 0.12% | 5,086,239 |
| 2010-01-28 | 2010-01-26 | 5.918 | 1,012,450 | +57,624 | 0.13% | 5,991,372 |
| 2010-01-27 | 2010-01-25 | 6.039 | 954,826 | -129,653 | 0.12% | 5,766,361 |
| 2010-01-26 | 2010-01-22 | 5.900 | 1,084,479 | -178,634 | 0.14% | 6,398,798 |
| 2010-01-25 | 2010-01-21 | 5.918 | 1,263,113 | -1,146,713 | 0.17% | 7,474,720 |
| 2010-01-06 | 2010-01-04 | 5.432 | 2,409,826 | +15,547 | 0.32% | 13,090,475 |
| 2010-01-04 | 2009-12-29 | 5.223 | 2,394,279 | -2,068,457 | 0.32% | 12,504,182 |
| 2009-12-29 | 2009-12-24 | 4.978 | 4,462,736 | +53,817 | 0.59% | 22,215,464 |
| 2009-12-28 | 2009-12-22 | 4.891 | 4,408,919 | +45,801 | 0.58% | 21,562,518 |
| 2009-12-10 | 2009-12-08 | 4.961 | 4,363,118 | +11,451 | 0.57% | 21,643,357 |
| 2009-11-26 | 2009-11-24 | 4.454 | 4,351,667 | +439,695 | 0.57% | 19,382,294 |
| 2009-10-22 | 2009-10-20 | 4.209 | 3,911,972 | +572,520 | 0.51% | 16,467,289 |
| 2009-10-19 | 2009-10-15 | 4.017 | 3,339,452 | +206,107 | 0.44% | 13,415,670 |
| 2009-10-15 | 2009-10-13 | 4.105 | 3,133,345 | +51,527 | 0.41% | 12,861,316 |
| 2009-10-12 | 2009-10-08 | 4.175 | 3,081,818 | +11,450 | 0.41% | 12,865,131 |
| 2009-10-09 | 2009-10-07 | 4.244 | 3,070,368 | +3,070,368 | 0.40% | 13,031,849 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy