History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 26,000 | +0 | 0.00% | 168,740 |
| 2025-10-13 | 2025-10-09 | 6.310 | 26,000 | +0 | 0.00% | 164,060 |
| 2025-10-10 | 2025-10-08 | 6.120 | 26,000 | +0 | 0.00% | 159,120 |
| 2025-10-09 | 2025-10-06 | 6.060 | 26,000 | +0 | 0.00% | 157,560 |
| 2025-10-08 | 2025-10-03 | 6.070 | 26,000 | +0 | 0.00% | 157,820 |
| 2025-10-06 | 2025-10-02 | 6.020 | 26,000 | +0 | 0.00% | 156,520 |
| 2025-10-03 | 2025-09-30 | 5.930 | 26,000 | +0 | 0.00% | 154,180 |
| 2025-10-02 | 2025-09-29 | 5.910 | 26,000 | +0 | 0.00% | 153,660 |
| 2025-09-30 | 2025-09-26 | 5.800 | 26,000 | +0 | 0.00% | 150,800 |
| 2025-09-29 | 2025-09-25 | 5.820 | 26,000 | +0 | 0.00% | 151,320 |
| 2025-09-26 | 2025-09-24 | 6.124 | 26,000 | +0 | 0.00% | 159,221 |
| 2025-09-25 | 2025-09-23 | 6.185 | 26,000 | +653 | 0.00% | 160,821 |
| 2025-09-24 | 2025-09-22 | 6.093 | 25,347 | +0 | 0.00% | 154,442 |
| 2025-09-23 | 2025-09-19 | 6.257 | 25,347 | +0 | 0.00% | 158,602 |
| 2025-09-22 | 2025-09-18 | 6.278 | 25,347 | +0 | 0.00% | 159,122 |
| 2025-09-19 | 2025-09-17 | 6.329 | 25,347 | +0 | 0.00% | 160,422 |
| 2025-09-18 | 2025-09-16 | 6.257 | 25,347 | +0 | 0.00% | 158,602 |
| 2025-09-17 | 2025-09-15 | 6.278 | 25,347 | +0 | 0.00% | 159,122 |
| 2025-09-16 | 2025-09-12 | 6.329 | 25,347 | +0 | 0.00% | 160,422 |
| 2025-09-15 | 2025-09-11 | 6.329 | 25,347 | +0 | 0.00% | 160,422 |
| 2025-09-12 | 2025-09-10 | 6.339 | 25,347 | +0 | 0.00% | 160,682 |
| 2025-09-11 | 2025-09-09 | 6.360 | 25,347 | +0 | 0.00% | 161,202 |
| 2025-09-10 | 2025-09-08 | 6.319 | 25,347 | +0 | 0.00% | 160,162 |
| 2025-09-09 | 2025-09-05 | 6.237 | 25,347 | +0 | 0.00% | 158,082 |
| 2025-09-08 | 2025-09-04 | 6.093 | 25,347 | +0 | 0.00% | 154,442 |
| 2025-09-05 | 2025-09-03 | 6.114 | 25,347 | +0 | 0.00% | 154,962 |
| 2025-09-04 | 2025-09-02 | 6.267 | 25,347 | +0 | 0.00% | 158,862 |
| 2025-09-03 | 2025-09-01 | 6.360 | 25,347 | +0 | 0.00% | 161,202 |
| 2025-09-02 | 2025-08-29 | 6.370 | 25,347 | +0 | 0.00% | 161,462 |
| 2025-09-01 | 2025-08-28 | 6.350 | 25,347 | +0 | 0.00% | 160,942 |
| 2025-08-29 | 2025-08-27 | 6.319 | 25,347 | +0 | 0.00% | 160,162 |
| 2025-08-28 | 2025-08-26 | 6.401 | 25,347 | +0 | 0.00% | 162,242 |
| 2025-08-27 | 2025-08-25 | 6.442 | 25,347 | +0 | 0.00% | 163,282 |
| 2025-08-26 | 2025-08-22 | 6.339 | 25,347 | +0 | 0.00% | 160,682 |
| 2025-08-25 | 2025-08-21 | 6.339 | 25,347 | +0 | 0.00% | 160,682 |
| 2025-08-22 | 2025-08-20 | 6.329 | 25,347 | +0 | 0.00% | 160,422 |
| 2025-08-21 | 2025-08-19 | 6.360 | 25,347 | +0 | 0.00% | 161,202 |
| 2025-08-20 | 2025-08-18 | 6.391 | 25,347 | +0 | 0.00% | 161,982 |
| 2025-08-19 | 2025-08-15 | 6.370 | 25,347 | +0 | 0.00% | 161,462 |
| 2025-08-18 | 2025-08-14 | 6.360 | 25,347 | +0 | 0.00% | 161,202 |
| 2025-08-15 | 2025-08-13 | 6.421 | 25,347 | +0 | 0.00% | 162,762 |
| 2025-08-14 | 2025-08-12 | 6.401 | 25,347 | +0 | 0.00% | 162,242 |
| 2025-08-13 | 2025-08-11 | 6.401 | 25,347 | +0 | 0.00% | 162,242 |
| 2025-08-12 | 2025-08-08 | 6.380 | 25,347 | +0 | 0.00% | 161,722 |
| 2025-08-11 | 2025-08-07 | 6.421 | 25,347 | +0 | 0.00% | 162,762 |
| 2025-08-08 | 2025-08-06 | 6.370 | 25,347 | +0 | 0.00% | 161,462 |
| 2025-08-07 | 2025-08-05 | 6.432 | 25,347 | +0 | 0.00% | 163,022 |
| 2025-08-06 | 2025-08-04 | 6.257 | 25,347 | +0 | 0.00% | 158,602 |
| 2025-08-05 | 2025-08-01 | 6.247 | 25,347 | +0 | 0.00% | 158,342 |
| 2025-08-04 | 2025-07-31 | 6.339 | 25,347 | +0 | 0.00% | 160,682 |
| 2025-08-01 | 2025-07-30 | 6.616 | 25,347 | +0 | 0.00% | 167,702 |
| 2025-07-31 | 2025-07-29 | 6.585 | 25,347 | +0 | 0.00% | 166,922 |
| 2025-07-30 | 2025-07-28 | 6.821 | 25,347 | +0 | 0.00% | 172,902 |
| 2025-07-29 | 2025-07-25 | 6.780 | 25,347 | +0 | 0.00% | 171,862 |
| 2025-07-28 | 2025-07-24 | 6.883 | 25,347 | +0 | 0.00% | 174,462 |
| 2025-07-25 | 2025-07-23 | 6.780 | 25,347 | +0 | 0.00% | 171,862 |
| 2025-07-24 | 2025-07-22 | 6.760 | 25,347 | +0 | 0.00% | 171,342 |
| 2025-07-23 | 2025-07-21 | 6.585 | 25,347 | +0 | 0.00% | 166,922 |
| 2025-07-22 | 2025-07-18 | 6.555 | 25,347 | +0 | 0.00% | 166,142 |
| 2025-07-21 | 2025-07-17 | 6.585 | 25,347 | +0 | 0.00% | 166,922 |
| 2025-07-18 | 2025-07-16 | 6.555 | 25,347 | +0 | 0.00% | 166,142 |
| 2025-07-17 | 2025-07-15 | 6.585 | 25,347 | +0 | 0.00% | 166,922 |
| 2025-07-16 | 2025-07-14 | 6.555 | 25,347 | +0 | 0.00% | 166,142 |
| 2025-07-15 | 2025-07-11 | 6.370 | 25,347 | +0 | 0.00% | 161,462 |
| 2025-07-14 | 2025-07-10 | 6.257 | 25,347 | +0 | 0.00% | 158,602 |
| 2025-07-11 | 2025-07-09 | 6.134 | 25,347 | +0 | 0.00% | 155,482 |
| 2025-07-10 | 2025-07-08 | 6.144 | 25,347 | +0 | 0.00% | 155,742 |
| 2025-07-09 | 2025-07-07 | 6.093 | 25,347 | +0 | 0.00% | 154,442 |
| 2025-07-08 | 2025-07-04 | 6.124 | 25,347 | +0 | 0.00% | 155,222 |
| 2025-07-07 | 2025-07-03 | 6.267 | 25,347 | +0 | 0.00% | 158,862 |
| 2025-07-04 | 2025-07-02 | 6.175 | 25,347 | +0 | 0.00% | 156,522 |
| 2025-07-03 | 2025-06-30 | 6.452 | 25,347 | +0 | 0.00% | 163,542 |
| 2025-07-02 | 2025-06-27 | 6.288 | 25,347 | +0 | 0.00% | 159,382 |
| 2025-06-30 | 2025-06-26 | 6.544 | 25,347 | +0 | 0.00% | 165,882 |
| 2025-06-27 | 2025-06-25 | 6.626 | 25,347 | +0 | 0.00% | 167,962 |
| 2025-06-26 | 2025-06-24 | 6.411 | 25,347 | +0 | 0.00% | 162,502 |
| 2025-06-25 | 2025-06-23 | 6.319 | 25,347 | +0 | 0.00% | 160,162 |
| 2025-06-24 | 2025-06-20 | 6.309 | 25,347 | +0 | 0.00% | 159,902 |
| 2025-06-23 | 2025-06-19 | 6.206 | 25,347 | +0 | 0.00% | 157,302 |
| 2025-06-20 | 2025-06-18 | 6.411 | 25,347 | +0 | 0.00% | 162,502 |
| 2025-06-19 | 2025-06-17 | 6.442 | 25,347 | +0 | 0.00% | 163,282 |
| 2025-06-18 | 2025-06-16 | 6.421 | 25,347 | +0 | 0.00% | 162,762 |
| 2025-06-17 | 2025-06-13 | 6.493 | 25,347 | +0 | 0.00% | 164,582 |
| 2025-06-16 | 2025-06-12 | 6.524 | 25,347 | +0 | 0.00% | 165,362 |
| 2025-06-13 | 2025-06-11 | 6.493 | 25,347 | +0 | 0.00% | 164,582 |
| 2025-06-12 | 2025-06-10 | 6.473 | 25,347 | +0 | 0.00% | 164,062 |
| 2025-06-11 | 2025-06-09 | 6.432 | 25,347 | +0 | 0.00% | 163,022 |
| 2025-06-10 | 2025-06-06 | 6.350 | 25,347 | +0 | 0.00% | 160,942 |
| 2025-06-09 | 2025-06-05 | 6.370 | 25,347 | +0 | 0.00% | 161,462 |
| 2025-06-06 | 2025-06-04 | 6.411 | 25,347 | +0 | 0.00% | 162,502 |
| 2025-06-05 | 2025-06-03 | 6.298 | 25,347 | +0 | 0.00% | 159,642 |
| 2025-06-04 | 2025-06-02 | 6.185 | 25,347 | +0 | 0.00% | 156,782 |
| 2025-06-03 | 2025-05-30 | 6.267 | 25,347 | +0 | 0.00% | 158,862 |
| 2025-06-02 | 2025-05-29 | 6.206 | 25,347 | +0 | 0.00% | 157,302 |
| 2025-05-30 | 2025-05-28 | 6.144 | 25,347 | +0 | 0.00% | 155,742 |
| 2025-05-29 | 2025-05-27 | 6.175 | 25,347 | +0 | 0.00% | 156,522 |
| 2025-05-28 | 2025-05-26 | 6.011 | 25,347 | +0 | 0.00% | 152,362 |
| 2025-05-27 | 2025-05-23 | 6.114 | 25,347 | +0 | 0.00% | 154,962 |
| 2025-05-26 | 2025-05-22 | 6.298 | 25,347 | +0 | 0.00% | 159,642 |
| 2025-05-23 | 2025-05-21 | 6.380 | 25,347 | +0 | 0.00% | 161,722 |
| 2025-05-22 | 2025-05-20 | 6.298 | 25,347 | +0 | 0.00% | 159,642 |
| 2025-05-21 | 2025-05-19 | 6.155 | 25,347 | +0 | 0.00% | 156,002 |
| 2025-05-20 | 2025-05-16 | 5.949 | 25,347 | +0 | 0.00% | 150,802 |
| 2025-05-19 | 2025-05-15 | 5.898 | 25,347 | +0 | 0.00% | 149,502 |
| 2025-05-16 | 2025-05-14 | 5.991 | 25,347 | +0 | 0.00% | 151,842 |
| 2025-05-15 | 2025-05-13 | 6.062 | 25,347 | +0 | 0.00% | 153,662 |
| 2025-05-14 | 2025-05-12 | 6.032 | 25,347 | +0 | 0.00% | 152,882 |
| 2025-05-13 | 2025-05-09 | 5.960 | 25,347 | +0 | 0.00% | 151,062 |
| 2025-05-12 | 2025-05-08 | 5.949 | 25,347 | +0 | 0.00% | 150,802 |
| 2025-05-09 | 2025-05-07 | 5.980 | 25,347 | +0 | 0.00% | 151,582 |
| 2025-05-08 | 2025-05-06 | 5.991 | 25,347 | +0 | 0.00% | 151,842 |
| 2025-05-07 | 2025-05-02 | 6.052 | 25,347 | +0 | 0.00% | 153,402 |
| 2025-05-06 | 2025-04-30 | 6.124 | 25,347 | +0 | 0.00% | 155,222 |
| 2025-05-02 | 2025-04-29 | 6.001 | 25,347 | +0 | 0.00% | 152,102 |
| 2025-04-30 | 2025-04-28 | 6.093 | 25,347 | +0 | 0.00% | 154,442 |
| 2025-04-29 | 2025-04-25 | 6.103 | 25,347 | +0 | 0.00% | 154,702 |
| 2025-04-28 | 2025-04-24 | 6.144 | 25,347 | +0 | 0.00% | 155,742 |
| 2025-04-25 | 2025-04-23 | 6.103 | 25,347 | +0 | 0.00% | 154,702 |
| 2025-04-24 | 2025-04-22 | 6.083 | 25,347 | +0 | 0.00% | 154,182 |
| 2025-04-23 | 2025-04-17 | 6.134 | 25,347 | +0 | 0.00% | 155,482 |
| 2025-04-22 | 2025-04-16 | 6.073 | 25,347 | +0 | 0.00% | 153,922 |
| 2025-04-17 | 2025-04-15 | 6.155 | 25,347 | +0 | 0.00% | 156,002 |
| 2025-04-16 | 2025-04-14 | 6.237 | 25,347 | -5,849 | 0.00% | 158,082 |
| 2025-03-26 | 2025-03-24 | 7.027 | 31,196 | -5,849 | 0.00% | 219,200 |
| 2025-02-12 | 2025-02-10 | 4.872 | 37,045 | -7,799 | 0.00% | 180,499 |
| 2025-01-20 | 2025-01-16 | 4.907 | 44,844 | +1,251 | 0.00% | 220,037 |
| 2025-01-09 | 2025-01-07 | 4.981 | 43,593 | +3,791 | 0.00% | 217,119 |
| 2025-01-08 | 2025-01-06 | 5.065 | 39,802 | +3,790 | 0.00% | 201,598 |
| 2024-12-17 | 2024-12-13 | 5.339 | 36,012 | -11,372 | 0.00% | 192,281 |
| 2024-12-02 | 2024-11-28 | 4.548 | 47,384 | +1,895 | 0.00% | 215,500 |
| 2024-11-26 | 2024-11-22 | 4.590 | 45,489 | +3,791 | 0.00% | 208,802 |
| 2024-11-21 | 2024-11-19 | 4.706 | 41,698 | +3,791 | 0.00% | 196,241 |
| 2024-11-07 | 2024-11-05 | 5.097 | 37,907 | -3,791 | 0.00% | 193,199 |
| 2024-10-25 | 2024-10-23 | 5.297 | 41,698 | -15,163 | 0.00% | 220,881 |
| 2024-10-24 | 2024-10-22 | 5.287 | 56,861 | -37,907 | 0.00% | 300,602 |
| 2024-10-09 | 2024-10-07 | 5.951 | 94,768 | +3,791 | 0.01% | 564,001 |
| 2024-09-24 | 2024-09-20 | 5.021 | 90,977 | +3,026 | 0.01% | 456,792 |
| 2024-09-16 | 2024-09-12 | 4.748 | 87,951 | +3,664 | 0.01% | 417,599 |
| 2024-07-10 | 2024-07-08 | 5.316 | 84,287 | +1,833 | 0.01% | 448,042 |
| 2024-07-08 | 2024-07-04 | 5.610 | 82,454 | -9,162 | 0.01% | 462,598 |
| 2024-07-05 | 2024-07-03 | 5.621 | 91,616 | +7,329 | 0.01% | 515,001 |
| 2024-07-04 | 2024-07-02 | 5.523 | 84,287 | +9,162 | 0.01% | 465,522 |
| 2024-07-02 | 2024-06-27 | 5.643 | 75,125 | +14,659 | 0.01% | 423,940 |
| 2024-06-28 | 2024-06-26 | 6.342 | 60,466 | -1,833 | 0.00% | 383,457 |
| 2024-04-24 | 2024-04-22 | 5.185 | 62,299 | +1,833 | 0.00% | 323,001 |
| 2024-04-23 | 2024-04-19 | 5.327 | 60,466 | +5,496 | 0.00% | 322,077 |
| 2024-04-11 | 2024-04-09 | 5.348 | 54,970 | +1,833 | 0.00% | 294,002 |
| 2024-03-28 | 2024-03-26 | 5.185 | 53,137 | +3,664 | 0.00% | 275,499 |
| 2024-03-18 | 2024-03-14 | 5.447 | 49,473 | +1,833 | 0.00% | 269,462 |
| 2024-03-14 | 2024-03-12 | 5.468 | 47,640 | -1,833 | 0.00% | 260,519 |
| 2024-02-23 | 2024-02-21 | 5.174 | 49,473 | -1,832 | 0.00% | 255,962 |
| 2024-02-19 | 2024-02-15 | 4.857 | 51,305 | -5,497 | 0.00% | 249,200 |
| 2024-01-29 | 2024-01-25 | 4.839 | 56,802 | +1,713 | 0.00% | 274,892 |
| 2024-01-25 | 2024-01-23 | 4.502 | 55,089 | +1,777 | 0.00% | 248,002 |
| 2023-12-19 | 2023-12-15 | 4.479 | 53,312 | +1,778 | 0.00% | 238,802 |
| 2023-12-13 | 2023-12-11 | 4.581 | 51,534 | +3,554 | 0.00% | 236,058 |
| 2023-12-11 | 2023-12-07 | 4.671 | 47,980 | +1,777 | 0.00% | 224,098 |
| 2023-12-07 | 2023-12-05 | 4.716 | 46,203 | +3,554 | 0.00% | 217,878 |
| 2023-12-04 | 2023-11-30 | 4.997 | 42,649 | +1,777 | 0.00% | 213,119 |
| 2023-12-01 | 2023-11-29 | 5.200 | 40,872 | +1,777 | 0.00% | 212,519 |
| 2023-11-30 | 2023-11-28 | 5.368 | 39,095 | +1,777 | 0.00% | 209,879 |
| 2023-11-29 | 2023-11-27 | 5.492 | 37,318 | +1,777 | 0.00% | 204,960 |
| 2023-11-17 | 2023-11-15 | 5.627 | 35,541 | +1,777 | 0.00% | 200,000 |
| 2023-10-27 | 2023-10-25 | 5.582 | 33,764 | +3,554 | 0.00% | 188,480 |
| 2023-10-10 | 2023-10-06 | 5.751 | 30,210 | -7,108 | 0.00% | 173,741 |
| 2023-10-04 | 2023-09-29 | 5.706 | 37,318 | +7,108 | 0.00% | 212,940 |
| 2023-09-28 | 2023-09-26 | 5.661 | 30,210 | +1,777 | 0.00% | 171,021 |
| 2023-09-19 | 2023-09-15 | 6.296 | 28,433 | +934 | 0.00% | 179,001 |
| 2023-09-12 | 2023-09-07 | 6.842 | 27,499 | -17,187 | 0.00% | 188,161 |
| 2023-09-06 | 2023-09-04 | 7.087 | 44,686 | +17,187 | 0.00% | 316,682 |
| 2023-09-05 | 2023-08-31 | 7.005 | 27,499 | +1,719 | 0.00% | 192,641 |
| 2023-07-20 | 2023-07-18 | 7.017 | 25,780 | -3,438 | 0.00% | 180,899 |
| 2023-07-13 | 2023-07-11 | 6.645 | 29,218 | +3,438 | 0.00% | 194,143 |
| 2023-02-16 | 2023-02-14 | 8.379 | 25,780 | +574 | 0.00% | 216,012 |
| 2022-12-19 | 2022-12-15 | 7.927 | 25,206 | -3,360 | 0.00% | 199,802 |
| 2022-12-16 | 2022-12-14 | 7.784 | 28,566 | -3,361 | 0.00% | 222,356 |
| 2022-12-15 | 2022-12-13 | 8.034 | 31,927 | -1,681 | 0.00% | 256,498 |
| 2022-12-08 | 2022-12-06 | 6.915 | 33,608 | +1,681 | 0.00% | 232,403 |
| 2022-12-06 | 2022-12-02 | 6.689 | 31,927 | +5,041 | 0.00% | 213,558 |
| 2022-11-25 | 2022-11-23 | 7.415 | 26,886 | +1,680 | 0.00% | 199,359 |
| 2022-09-27 | 2022-09-23 | 7.558 | 25,206 | -142,832 | 0.00% | 190,502 |
| 2022-09-20 | 2022-09-16 | 8.589 | 168,038 | +4,333 | 0.01% | 1,443,216 |
| 2022-03-09 | 2022-03-07 | 9.798 | 163,705 | -16,370 | 0.01% | 1,604,002 |
| 2022-03-03 | 2022-03-01 | 10.666 | 180,075 | +16,370 | 0.01% | 1,920,597 |
| 2022-02-21 | 2022-02-17 | 11.594 | 163,705 | -14,733 | 0.01% | 1,898,003 |
| 2022-02-15 | 2022-02-11 | 11.533 | 178,438 | +14,733 | 0.01% | 2,057,918 |
| 2022-02-11 | 2022-02-09 | 12.132 | 163,705 | -14,733 | 0.01% | 1,986,003 |
| 2022-02-08 | 2022-02-04 | 11.692 | 178,438 | +14,733 | 0.01% | 2,086,258 |
| 2022-01-27 | 2022-01-25 | 11.386 | 163,705 | -1,637 | 0.01% | 1,864,002 |
| 2022-01-14 | 2022-01-12 | 12.437 | 165,342 | +1,637 | 0.01% | 2,056,362 |
| 2022-01-12 | 2022-01-10 | 12.413 | 163,705 | -40,926 | 0.01% | 2,032,003 |
| 2022-01-04 | 2021-12-31 | 13.659 | 204,631 | -8,185 | 0.02% | 2,795,000 |
| 2022-01-03 | 2021-12-29 | 12.364 | 212,816 | -65,482 | 0.02% | 2,631,197 |
| 2021-12-16 | 2021-12-14 | 10.952 | 278,298 | +5,095 | 0.02% | 3,047,793 |
| 2021-12-09 | 2021-12-07 | 11.350 | 273,203 | +32,141 | 0.02% | 3,100,795 |
| 2021-12-06 | 2021-12-02 | 11.885 | 241,062 | +32,142 | 0.02% | 2,865,002 |
| 2021-12-02 | 2021-11-30 | 11.151 | 208,920 | +48,212 | 0.02% | 2,329,597 |
| 2021-10-07 | 2021-10-05 | 11.362 | 160,708 | -40,177 | 0.01% | 1,826,001 |
| 2021-09-07 | 2021-09-03 | 10.650 | 200,885 | -38,601 | 0.02% | 2,139,451 |
| 2021-03-15 | 2021-03-11 | 7.883 | 239,486 | -15,756 | 0.02% | 1,887,838 |
| 2021-01-15 | 2021-01-13 | 8.378 | 255,242 | +15,756 | 0.02% | 2,138,400 |
| 2020-12-10 | 2020-12-08 | 8.675 | 239,486 | +5,385 | 0.02% | 2,077,437 |
| 2020-12-07 | 2020-12-03 | 8.727 | 234,101 | +10,781 | 0.02% | 2,042,884 |
| 2020-12-02 | 2020-11-30 | 7.908 | 223,320 | +15,402 | 0.02% | 1,766,103 |
| 2020-12-01 | 2020-11-27 | 7.766 | 207,918 | +15,401 | 0.02% | 1,614,598 |
| 2020-11-25 | 2020-11-23 | 7.597 | 192,517 | -46,204 | 0.02% | 1,462,501 |
| 2020-09-08 | 2020-09-04 | 8.213 | 238,721 | +6,221 | 0.02% | 1,960,694 |
| 2020-09-04 | 2020-09-02 | 8.320 | 232,500 | -15,000 | 0.02% | 1,934,398 |
| 2020-07-16 | 2020-07-14 | 7.787 | 247,500 | +15,000 | 0.02% | 1,927,198 |
| 2020-07-13 | 2020-07-09 | 7.867 | 232,500 | +15,000 | 0.02% | 1,828,998 |
| 2020-07-07 | 2020-07-03 | 7.493 | 217,500 | +30,000 | 0.02% | 1,629,799 |
| 2020-07-02 | 2020-06-29 | 7.400 | 187,500 | +22,500 | 0.02% | 1,387,499 |
| 2020-06-26 | 2020-06-23 | 7.480 | 165,000 | +37,500 | 0.01% | 1,234,199 |
| 2020-05-12 | 2020-05-08 | 7.840 | 127,500 | +7,500 | 0.01% | 999,599 |
| 2020-03-17 | 2020-03-13 | 8.427 | 120,000 | -1,500 | 0.01% | 1,011,199 |
| 2020-03-11 | 2020-03-09 | 8.507 | 121,500 | -7,500 | 0.01% | 1,033,559 |
| 2020-02-14 | 2020-02-12 | 8.667 | 129,000 | +7,500 | 0.01% | 1,117,999 |
| 2020-01-09 | 2020-01-07 | 8.093 | 121,500 | -1,500 | 0.01% | 983,339 |
| 2019-12-12 | 2019-12-10 | 7.975 | 123,000 | +2,904 | 0.01% | 980,917 |
| 2019-12-11 | 2019-12-09 | 7.756 | 120,096 | +1,464 | 0.01% | 931,518 |
| 2019-10-14 | 2019-10-10 | 8.193 | 118,632 | -5,858 | 0.01% | 972,003 |
| 2019-09-30 | 2019-09-26 | 8.385 | 124,490 | -13,181 | 0.01% | 1,043,800 |
| 2019-09-27 | 2019-09-25 | 8.426 | 137,671 | +13,181 | 0.01% | 1,159,958 |
| 2019-09-11 | 2019-09-09 | 8.759 | 124,490 | +65,906 | 0.01% | 1,090,415 |
| 2019-09-10 | 2019-09-06 | 8.983 | 58,584 | +1,500 | 0.00% | 526,277 |
| 2019-08-26 | 2019-08-22 | 8.591 | 57,084 | +5,709 | 0.00% | 490,402 |
| 2019-08-12 | 2019-08-08 | 8.703 | 51,375 | -2,855 | 0.00% | 447,116 |
| 2019-07-15 | 2019-07-11 | 10.020 | 54,230 | -2,854 | 0.00% | 543,404 |
| 2019-07-09 | 2019-07-05 | 10.048 | 57,084 | -5,708 | 0.00% | 573,602 |
| 2019-02-01 | 2019-01-30 | 11.604 | 62,792 | -7,136 | 0.01% | 728,638 |
| 2018-12-13 | 2018-12-11 | 12.152 | 69,928 | +977 | 0.01% | 849,775 |
| 2018-10-16 | 2018-10-12 | 10.191 | 68,951 | -7,036 | 0.01% | 702,662 |
| 2018-09-20 | 2018-09-18 | 11.797 | 75,987 | +5,629 | 0.01% | 896,405 |
| 2018-09-11 | 2018-09-07 | 12.583 | 70,358 | +1,219 | 0.01% | 885,336 |
| 2018-08-09 | 2018-08-07 | 13.740 | 69,139 | +6,914 | 0.01% | 949,997 |
| 2018-08-07 | 2018-08-03 | 13.422 | 62,225 | +6,914 | 0.01% | 835,196 |
| 2018-06-28 | 2018-06-26 | 11.658 | 55,311 | -2,766 | 0.00% | 644,795 |
| 2018-05-08 | 2018-05-04 | 11.296 | 58,077 | -1,383 | 0.01% | 656,040 |
| 2018-03-29 | 2018-03-27 | 11.629 | 59,460 | +1,383 | 0.01% | 691,443 |
| 2018-03-28 | 2018-03-26 | 11.571 | 58,077 | +1,383 | 0.01% | 672,000 |
| 2018-03-19 | 2018-03-15 | 11.527 | 56,694 | +1,383 | 0.01% | 653,538 |
| 2018-03-13 | 2018-03-09 | 10.978 | 55,311 | -1,383 | 0.00% | 607,196 |
| 2018-03-09 | 2018-03-07 | 10.934 | 56,694 | +1,383 | 0.01% | 619,918 |
| 2018-03-06 | 2018-03-02 | 10.226 | 55,311 | +6,914 | 0.00% | 565,596 |
| 2017-12-14 | 2017-12-12 | 10.489 | 48,397 | +545 | 0.00% | 507,615 |
| 2017-12-12 | 2017-12-08 | 10.620 | 47,852 | -4,102 | 0.00% | 508,198 |
| 2017-12-11 | 2017-12-07 | 10.840 | 51,954 | +4,102 | 0.00% | 563,163 |
| 2017-12-06 | 2017-12-04 | 10.532 | 47,852 | -4,102 | 0.00% | 503,998 |
| 2017-11-23 | 2017-11-21 | 8.631 | 51,954 | -1,367 | 0.00% | 448,402 |
| 2017-11-01 | 2017-10-30 | 8.397 | 53,321 | -1,367 | 0.00% | 447,720 |
| 2017-10-11 | 2017-10-09 | 8.894 | 54,688 | -6,836 | 0.00% | 486,398 |
| 2017-10-09 | 2017-10-04 | 8.104 | 61,524 | -4,102 | 0.01% | 498,598 |
| 2017-09-28 | 2017-09-26 | 7.914 | 65,626 | +1,367 | 0.01% | 519,361 |
| 2017-09-18 | 2017-09-14 | 7.300 | 64,259 | -19,140 | 0.01% | 469,063 |
| 2017-09-05 | 2017-09-01 | 6.865 | 83,399 | +2,900 | 0.01% | 572,572 |
| 2017-07-24 | 2017-07-20 | 6.532 | 80,499 | +5,279 | 0.01% | 525,823 |
| 2017-07-19 | 2017-07-17 | 6.532 | 75,220 | +3,959 | 0.01% | 491,340 |
| 2017-07-18 | 2017-07-14 | 6.729 | 71,261 | +13,196 | 0.01% | 479,520 |
| 2017-05-17 | 2017-05-15 | 7.578 | 58,065 | +3,959 | 0.01% | 440,003 |
| 2017-03-01 | 2017-02-27 | 7.851 | 54,106 | +6,599 | 0.01% | 424,763 |
| 2017-02-17 | 2017-02-15 | 8.305 | 47,507 | -30,352 | 0.00% | 394,557 |
| 2017-02-13 | 2017-02-09 | 8.108 | 77,859 | +30,352 | 0.01% | 631,297 |
| 2016-12-15 | 2016-12-13 | 7.518 | 47,507 | -30,352 | 0.00% | 357,141 |
| 2016-12-14 | 2016-12-12 | 7.212 | 77,859 | +633 | 0.01% | 561,523 |
| 2016-12-09 | 2016-12-07 | 7.716 | 77,226 | +31,414 | 0.01% | 595,898 |
| 2016-11-23 | 2016-11-21 | 8.694 | 45,812 | -32,723 | 0.00% | 398,298 |
| 2016-11-22 | 2016-11-18 | 8.878 | 78,535 | -125,657 | 0.01% | 697,198 |
| 2016-11-21 | 2016-11-17 | 8.450 | 204,192 | -117,802 | 0.02% | 1,725,363 |
| 2016-11-17 | 2016-11-15 | 8.266 | 321,994 | -52,357 | 0.03% | 2,661,716 |
| 2016-10-31 | 2016-10-27 | 8.954 | 374,351 | -56,284 | 0.04% | 3,351,917 |
| 2016-10-28 | 2016-10-26 | 8.923 | 430,635 | -78,535 | 0.04% | 3,842,721 |
| 2016-10-27 | 2016-10-25 | 9.000 | 509,170 | -27,487 | 0.05% | 4,582,419 |
| 2016-10-26 | 2016-10-24 | 9.137 | 536,657 | -15,707 | 0.05% | 4,903,596 |
| 2016-10-03 | 2016-09-29 | 7.686 | 552,364 | -153,144 | 0.06% | 4,245,316 |
| 2016-09-07 | 2016-09-05 | 7.533 | 705,508 | +7,126 | 0.07% | 5,314,318 |
| 2016-09-02 | 2016-08-31 | 7.471 | 698,382 | +22,027 | 0.07% | 5,217,521 |
| 2016-09-01 | 2016-08-30 | 7.224 | 676,355 | +71,263 | 0.07% | 4,885,920 |
| 2016-08-31 | 2016-08-29 | 7.208 | 605,092 | +101,065 | 0.06% | 4,361,783 |
| 2016-08-22 | 2016-08-18 | 7.656 | 504,027 | -6,478 | 0.05% | 3,858,880 |
| 2016-08-18 | 2016-08-16 | 7.517 | 510,505 | +55,715 | 0.05% | 3,837,556 |
| 2016-08-17 | 2016-08-15 | 7.425 | 454,790 | +200,833 | 0.05% | 3,376,617 |
| 2016-08-16 | 2016-08-12 | 7.641 | 253,957 | +53,124 | 0.03% | 1,940,400 |
| 2016-08-05 | 2016-08-03 | 7.718 | 200,833 | -55,715 | 0.02% | 1,549,997 |
| 2016-07-13 | 2016-07-11 | 7.286 | 256,548 | -12,957 | 0.03% | 1,869,117 |
| 2016-07-05 | 2016-06-30 | 6.915 | 269,505 | +45,349 | 0.03% | 1,863,677 |
| 2016-07-04 | 2016-06-29 | 6.637 | 224,156 | +41,462 | 0.02% | 1,487,800 |
| 2016-06-28 | 2016-06-24 | 6.375 | 182,694 | -6,478 | 0.02% | 1,164,663 |
| 2016-06-17 | 2016-06-15 | 6.159 | 189,172 | -14,900,541 | 0.02% | 1,165,080 |
| 2016-06-03 | 2016-06-01 | 6.190 | 15,089,713 | -14,900,540 | 1.53% | 93,400,922 |
| 2016-05-20 | 2016-05-18 | 5.974 | 29,990,253 | -3,887 | 3.05% | 179,150,039 |
| 2016-05-04 | 2016-04-29 | 5.927 | 29,994,140 | +19,435 | 3.05% | 177,784,318 |
| 2016-04-06 | 2016-04-01 | 5.017 | 29,974,705 | -10,365 | 3.04% | 150,371,001 |
| 2016-03-24 | 2016-03-22 | 5.078 | 29,985,070 | +12,957 | 3.05% | 152,274,358 |
| 2016-03-04 | 2016-03-02 | 5.217 | 29,972,113 | +125,682 | 3.04% | 156,372,318 |
| 2016-03-03 | 2016-03-01 | 5.372 | 29,846,431 | +3,888 | 3.03% | 160,323,602 |
| 2016-03-01 | 2016-02-26 | 5.356 | 29,842,543 | +97,177 | 3.03% | 159,842,078 |
| 2016-02-19 | 2016-02-17 | 5.094 | 29,745,366 | +12,957 | 3.02% | 151,516,200 |
| 2016-02-17 | 2016-02-15 | 5.248 | 29,732,409 | +32,392 | 3.02% | 156,039,600 |
| 2015-12-14 | 2015-12-10 | 6.099 | 29,700,017 | +235,715 | 3.02% | 181,146,151 |
| 2015-12-04 | 2015-12-02 | 6.395 | 29,464,302 | -6,427 | 3.02% | 188,418,839 |
| 2015-11-09 | 2015-11-05 | 6.550 | 29,470,729 | +3,856 | 3.02% | 193,045,339 |
| 2015-11-04 | 2015-11-02 | 6.410 | 29,466,873 | -3,856 | 3.02% | 188,893,760 |
| 2015-10-26 | 2015-10-22 | 6.504 | 29,470,729 | +3,856 | 3.02% | 191,669,719 |
| 2015-10-22 | 2015-10-19 | 6.644 | 29,466,873 | -6,427 | 3.02% | 195,770,960 |
| 2015-10-20 | 2015-10-16 | 6.597 | 29,473,300 | +167,104 | 3.02% | 194,437,920 |
| 2015-10-19 | 2015-10-15 | 6.690 | 29,306,196 | +110,546 | 3.00% | 196,071,400 |
| 2015-10-16 | 2015-10-14 | 6.426 | 29,195,650 | +6,427 | 2.99% | 187,609,379 |
| 2015-10-15 | 2015-10-13 | 6.457 | 29,189,223 | +25,708 | 2.99% | 188,476,399 |
| 2015-10-14 | 2015-10-12 | 6.488 | 29,163,515 | +12,854 | 2.99% | 189,217,921 |
| 2015-10-13 | 2015-10-09 | 6.441 | 29,150,661 | +44,990 | 2.98% | 187,773,842 |
| 2015-10-05 | 2015-09-30 | 5.555 | 29,105,671 | +29,564 | 2.98% | 161,671,019 |
| 2015-09-09 | 2015-09-07 | 5.195 | 29,076,107 | +341,069 | 2.98% | 151,064,014 |
| 2015-08-04 | 2015-07-31 | 5.967 | 28,735,038 | -1,270 | 2.98% | 171,459,601 |
| 2015-08-03 | 2015-07-30 | 5.967 | 28,736,308 | -15,244 | 2.98% | 171,467,179 |
| 2015-07-31 | 2015-07-29 | 5.935 | 28,751,552 | -2,541 | 2.98% | 170,652,819 |
| 2015-07-30 | 2015-07-28 | 5.762 | 28,754,093 | +1,270 | 2.98% | 165,688,201 |
| 2015-07-29 | 2015-07-27 | 5.841 | 28,752,823 | +1,271 | 2.98% | 167,944,282 |
| 2015-07-28 | 2015-07-24 | 6.077 | 28,751,552 | +2,540 | 2.98% | 174,726,759 |
| 2015-07-17 | 2015-07-15 | 5.684 | 28,749,012 | +3,811 | 2.98% | 163,395,822 |
| 2015-07-14 | 2015-07-10 | 5.747 | 28,745,201 | +26,678 | 2.98% | 165,184,403 |
| 2015-07-13 | 2015-07-09 | 5.636 | 28,718,523 | +6,351 | 2.97% | 161,866,117 |
| 2015-07-10 | 2015-07-08 | 5.148 | 28,712,172 | +6,352 | 2.97% | 147,817,081 |
| 2015-07-09 | 2015-07-07 | 5.416 | 28,705,820 | -6,352 | 2.97% | 155,467,360 |
| 2015-07-08 | 2015-07-06 | 5.715 | 28,712,172 | +12,704 | 2.97% | 164,090,521 |
| 2015-05-26 | 2015-05-21 | 7.022 | 28,699,468 | +6,351 | 3.11% | 201,520,637 |
| 2015-05-08 | 2015-05-06 | 6.817 | 28,693,117 | +5,082 | 3.11% | 195,603,422 |
| 2015-05-06 | 2015-05-04 | 7.746 | 28,688,035 | -5,082 | 3.11% | 222,216,717 |
| 2015-04-30 | 2015-04-28 | 7.321 | 28,693,117 | +83,843 | 3.11% | 210,059,102 |
| 2015-04-27 | 2015-04-23 | 6.959 | 28,609,274 | +82,572 | 3.10% | 199,085,637 |
| 2015-04-22 | 2015-04-20 | 6.896 | 28,526,702 | +63,516 | 3.09% | 196,714,557 |
| 2015-04-21 | 2015-04-17 | 7.305 | 28,463,186 | +656,765 | 3.08% | 207,927,683 |
| 2015-04-20 | 2015-04-16 | 6.990 | 27,806,421 | +792,691 | 3.01% | 194,374,320 |
| 2015-04-17 | 2015-04-15 | 6.486 | 27,013,730 | +38,110 | 2.93% | 175,223,598 |
| 2015-04-16 | 2015-04-14 | 6.644 | 26,975,620 | +260,419 | 2.92% | 179,223,399 |
| 2015-04-14 | 2015-04-10 | 6.927 | 26,715,201 | -63,517 | 2.89% | 185,064,000 |
| 2015-04-13 | 2015-04-09 | 6.754 | 26,778,718 | +141,008 | 2.90% | 180,866,401 |
| 2015-04-10 | 2015-04-08 | 6.770 | 26,637,710 | +241,364 | 2.90% | 180,333,397 |
| 2015-04-09 | 2015-04-02 | 6.187 | 26,396,346 | +31,758 | 2.87% | 163,322,939 |
| 2015-04-02 | 2015-03-31 | 5.857 | 26,364,588 | +6,352 | 2.87% | 154,409,761 |
| 2015-02-16 | 2015-02-12 | 5.369 | 26,358,236 | +45,732 | 2.87% | 141,508,180 |
| 2015-02-11 | 2015-02-09 | 5.384 | 26,312,504 | +106,708 | 2.87% | 141,676,920 |
| 2015-01-05 | 2014-12-31 | 5.542 | 26,205,796 | -6,351 | 2.86% | 145,228,162 |
| 2015-01-02 | 2014-12-29 | 5.400 | 26,212,147 | +12,703 | 2.86% | 141,549,239 |
| 2014-12-19 | 2014-12-17 | 5.668 | 26,199,444 | +470,025 | 2.86% | 148,492,801 |
| 2014-12-18 | 2014-12-16 | 5.983 | 25,729,419 | +307,422 | 2.81% | 153,930,400 |
| 2014-12-16 | 2014-12-12 | 6.046 | 25,421,997 | +30,488 | 2.78% | 153,692,159 |
| 2014-12-12 | 2014-12-10 | 5.965 | 25,391,509 | +192,847 | 2.78% | 151,460,089 |
| 2014-12-11 | 2014-12-09 | 5.743 | 25,198,662 | +167,671 | 2.79% | 144,713,119 |
| 2014-12-03 | 2014-12-01 | 6.568 | 25,030,991 | +472,759 | 2.77% | 164,399,403 |
| 2014-12-02 | 2014-11-28 | 6.631 | 24,558,232 | +196,668 | 2.72% | 162,852,800 |
| 2014-12-01 | 2014-11-27 | 6.520 | 24,361,564 | +587,481 | 2.70% | 158,843,278 |
| 2014-11-28 | 2014-11-26 | 6.584 | 23,774,083 | +22,692 | 2.63% | 156,521,400 |
| 2014-11-27 | 2014-11-25 | 6.536 | 23,751,391 | +248,356 | 2.63% | 155,241,602 |
| 2014-11-26 | 2014-11-24 | 6.504 | 23,503,035 | +542,097 | 2.60% | 152,872,601 |
| 2014-11-24 | 2014-11-20 | 6.504 | 22,960,938 | +480,322 | 2.55% | 149,346,598 |
| 2014-11-21 | 2014-11-19 | 6.584 | 22,480,616 | +971,992 | 2.50% | 148,005,603 |
| 2014-11-20 | 2014-11-18 | 6.742 | 21,508,624 | +192,886 | 2.39% | 145,018,500 |
| 2014-11-19 | 2014-11-17 | 6.758 | 21,315,738 | +448,805 | 2.37% | 144,056,157 |
| 2014-11-18 | 2014-11-14 | 6.917 | 20,866,933 | +189,103 | 2.32% | 144,333,440 |
| 2014-11-17 | 2014-11-13 | 6.647 | 20,677,830 | +306,348 | 2.30% | 137,448,763 |
| 2014-11-14 | 2014-11-12 | 6.758 | 20,371,482 | +69,338 | 2.26% | 137,674,680 |
| 2014-11-13 | 2014-11-11 | 6.742 | 20,302,144 | +118,505 | 2.26% | 136,883,999 |
| 2014-11-12 | 2014-11-10 | 6.790 | 20,183,639 | +271,048 | 2.24% | 137,045,598 |
| 2014-11-11 | 2014-11-07 | 6.663 | 19,912,591 | +105,898 | 2.21% | 132,678,000 |
| 2014-11-10 | 2014-11-06 | 6.536 | 19,806,693 | +352,993 | 2.20% | 129,458,639 |
| 2014-11-07 | 2014-11-05 | 6.647 | 19,453,700 | +94,552 | 2.16% | 129,311,780 |
| 2014-11-06 | 2014-11-04 | 6.774 | 19,359,148 | +379,467 | 2.17% | 131,140,238 |
| 2014-11-05 | 2014-11-03 | 6.552 | 18,979,681 | +121,026 | 2.13% | 124,354,301 |
| 2014-11-04 | 2014-10-31 | 6.266 | 18,858,655 | +131,112 | 2.12% | 118,176,102 |
| 2014-10-31 | 2014-10-29 | 5.997 | 18,727,543 | +31,517 | 2.10% | 112,303,801 |
| 2014-10-30 | 2014-10-28 | 5.854 | 18,696,026 | -31,517 | 2.10% | 109,445,402 |
| 2014-10-27 | 2014-10-23 | 5.743 | 18,727,543 | +85,727 | 2.12% | 107,550,201 |
| 2014-10-23 | 2014-10-21 | 5.854 | 18,641,816 | +16,389 | 2.11% | 109,128,060 |
| 2014-10-22 | 2014-10-20 | 5.902 | 18,625,427 | +50,428 | 2.11% | 109,918,560 |
| 2014-10-21 | 2014-10-17 | 5.854 | 18,574,999 | +143,718 | 2.11% | 108,736,917 |
| 2014-10-20 | 2014-10-16 | 5.886 | 18,431,281 | +18,910 | 2.09% | 108,480,401 |
| 2014-10-14 | 2014-10-10 | 5.473 | 18,412,371 | +132,373 | 2.09% | 100,774,503 |
| 2014-10-13 | 2014-10-09 | 5.584 | 18,279,998 | +44,124 | 2.07% | 102,079,999 |
| 2014-10-10 | 2014-10-08 | 5.584 | 18,235,874 | +27,735 | 2.07% | 101,833,600 |
| 2014-10-09 | 2014-10-07 | 5.568 | 18,208,139 | +22,693 | 2.06% | 101,389,861 |
| 2014-10-08 | 2014-10-06 | 5.632 | 18,185,446 | +80,684 | 2.06% | 102,417,498 |
| 2014-10-07 | 2014-10-03 | 5.394 | 18,104,762 | +185,321 | 2.05% | 97,654,799 |
| 2014-10-03 | 2014-09-29 | 5.410 | 17,919,441 | +31,517 | 2.03% | 96,939,481 |
| 2014-09-30 | 2014-09-26 | 5.489 | 17,887,924 | +146,240 | 2.03% | 98,187,882 |
| 2014-09-29 | 2014-09-25 | 5.378 | 17,741,684 | +88,249 | 2.01% | 95,414,942 |
| 2014-09-17 | 2014-09-15 | 4.886 | 17,653,435 | +44,124 | 2.00% | 86,258,478 |
| 2014-09-12 | 2014-09-10 | 4.998 | 17,609,311 | -63,035 | 2.00% | 88,006,535 |
| 2014-09-11 | 2014-09-08 | 4.950 | 17,672,346 | +169,927 | 2.00% | 87,472,321 |
| 2014-09-08 | 2014-09-04 | 4.661 | 17,502,419 | +62,428 | 2.00% | 81,584,758 |
| 2014-09-05 | 2014-09-03 | 4.421 | 17,439,991 | +46,197 | 2.00% | 77,103,360 |
| 2014-09-04 | 2014-09-02 | 4.389 | 17,393,794 | +56,186 | 1.99% | 76,341,880 |
| 2014-09-02 | 2014-08-29 | 4.469 | 17,337,608 | +56,185 | 1.98% | 77,483,878 |
| 2014-09-01 | 2014-08-28 | 4.501 | 17,281,423 | +249,714 | 1.98% | 77,786,420 |
| 2014-08-29 | 2014-08-27 | 4.565 | 17,031,709 | +254,707 | 1.95% | 77,753,698 |
| 2014-08-28 | 2014-08-26 | 4.565 | 16,777,002 | +227,240 | 1.92% | 76,590,902 |
| 2014-08-27 | 2014-08-25 | 4.581 | 16,549,762 | +124,856 | 1.89% | 75,818,598 |
| 2014-08-26 | 2014-08-22 | 4.581 | 16,424,906 | +124,857 | 1.88% | 75,246,602 |
| 2014-08-25 | 2014-08-21 | 4.613 | 16,300,049 | +436,999 | 1.87% | 75,196,801 |
| 2014-08-22 | 2014-08-20 | 4.725 | 15,863,050 | +343,356 | 1.82% | 74,959,499 |
| 2014-08-21 | 2014-08-19 | 4.645 | 15,519,694 | +599,312 | 1.78% | 72,093,999 |
| 2014-08-20 | 2014-08-18 | 4.581 | 14,920,382 | +374,571 | 1.71% | 68,354,001 |
| 2014-08-19 | 2014-08-15 | 4.437 | 14,545,811 | +204,765 | 1.66% | 64,540,998 |
| 2014-08-18 | 2014-08-14 | 4.389 | 14,341,046 | +714,180 | 1.64% | 62,943,278 |
| 2014-08-15 | 2014-08-13 | 4.421 | 13,626,866 | +561,856 | 1.56% | 60,245,281 |
| 2014-08-14 | 2014-08-12 | 4.485 | 13,065,010 | +309,644 | 1.50% | 58,598,398 |
| 2014-08-13 | 2014-08-11 | 4.485 | 12,755,366 | +702,944 | 1.46% | 57,209,601 |
| 2014-08-12 | 2014-08-08 | 4.469 | 12,052,422 | +360,836 | 1.38% | 53,863,739 |
| 2014-08-11 | 2014-08-07 | 4.469 | 11,691,586 | +765,372 | 1.34% | 52,251,119 |
| 2014-08-08 | 2014-08-06 | 4.405 | 10,926,214 | +91,145 | 1.25% | 48,130,499 |
| 2014-08-07 | 2014-08-05 | 4.325 | 10,835,069 | +436,999 | 1.24% | 46,861,201 |
| 2014-08-06 | 2014-08-04 | 4.293 | 10,398,070 | +124,857 | 1.19% | 44,638,079 |
| 2014-08-05 | 2014-08-01 | 4.309 | 10,273,213 | +661,740 | 1.18% | 44,266,638 |
| 2014-08-04 | 2014-07-31 | 4.309 | 9,611,473 | +923,940 | 1.10% | 41,415,241 |
| 2014-08-01 | 2014-07-30 | 4.245 | 8,687,533 | +355,842 | 0.99% | 36,877,401 |
| 2014-07-29 | 2014-07-25 | 4.245 | 8,331,691 | +265,945 | 0.95% | 35,366,900 |
| 2014-07-28 | 2014-07-24 | 3.973 | 8,065,746 | +1,061,282 | 0.92% | 32,041,600 |
| 2014-07-25 | 2014-07-23 | 3.973 | 7,004,464 | +1,631,878 | 0.80% | 27,825,601 |
| 2014-07-09 | 2014-07-07 | 4.325 | 5,372,586 | -68,671 | 0.61% | 23,236,200 |
| 2014-06-09 | 2014-06-05 | 4.037 | 5,441,257 | -12,486 | 0.62% | 21,964,319 |
| 2014-05-26 | 2014-05-22 | 4.277 | 5,453,743 | -6,243 | 0.62% | 23,325,120 |
| 2014-05-23 | 2014-05-21 | 4.149 | 5,459,986 | -24,971 | 0.62% | 22,652,141 |
| 2014-05-22 | 2014-05-20 | 4.165 | 5,484,957 | -18,729 | 0.63% | 22,843,600 |
| 2014-05-21 | 2014-05-19 | 4.037 | 5,503,686 | +12,486 | 0.63% | 22,216,322 |
| 2014-05-13 | 2014-05-09 | 3.732 | 5,491,200 | +18,729 | 0.63% | 20,494,680 |
| 2014-05-12 | 2014-05-08 | 3.860 | 5,472,471 | +24,971 | 0.62% | 21,126,058 |
| 2014-04-22 | 2014-04-16 | 4.229 | 5,447,500 | -6,243 | 0.62% | 23,036,640 |
| 2014-04-17 | 2014-04-15 | 4.277 | 5,453,743 | -6,243 | 0.62% | 23,325,120 |
| 2014-04-16 | 2014-04-14 | 4.341 | 5,459,986 | -6,243 | 0.62% | 23,701,661 |
| 2014-04-15 | 2014-04-11 | 4.453 | 5,466,229 | +96,140 | 0.62% | 24,341,682 |
| 2014-04-14 | 2014-04-10 | 4.485 | 5,370,089 | +405,785 | 0.61% | 24,085,601 |
| 2014-04-11 | 2014-04-09 | 4.501 | 4,964,304 | +845,280 | 0.57% | 22,345,118 |
| 2014-04-10 | 2014-04-08 | 4.565 | 4,119,024 | +595,566 | 0.47% | 18,804,299 |
| 2014-04-09 | 2014-04-07 | 4.453 | 3,523,458 | +605,556 | 0.40% | 15,690,322 |
| 2014-04-08 | 2014-04-04 | 4.421 | 2,917,902 | +139,839 | 0.33% | 12,900,239 |
| 2014-04-07 | 2014-04-03 | 4.549 | 2,778,063 | +357,091 | 0.32% | 12,638,001 |
| 2014-04-04 | 2014-04-02 | 4.341 | 2,420,972 | +162,313 | 0.28% | 10,509,378 |
| 2014-04-03 | 2014-04-01 | 4.133 | 2,258,659 | +650,504 | 0.26% | 9,334,442 |
| 2014-03-31 | 2014-03-27 | 3.796 | 1,608,155 | +278,431 | 0.18% | 6,105,120 |
| 2014-03-28 | 2014-03-26 | 3.780 | 1,329,724 | +158,568 | 0.15% | 5,026,798 |
| 2014-03-27 | 2014-03-25 | 3.812 | 1,171,156 | +357,090 | 0.13% | 4,464,879 |
| 2014-03-26 | 2014-03-24 | 3.780 | 814,066 | +534,387 | 0.09% | 3,077,440 |
| 2014-03-25 | 2014-03-21 | 3.716 | 279,679 | +132,348 | 0.03% | 1,039,360 |
| 2014-03-18 | 2014-03-14 | 3.636 | 147,331 | +37,457 | 0.02% | 535,720 |
| 2014-03-12 | 2014-03-10 | 3.844 | 109,874 | +31,214 | 0.01% | 422,400 |
| 2014-03-06 | 2014-03-04 | 3.924 | 78,660 | +37,457 | 0.01% | 308,701 |
| 2013-12-23 | 2013-12-19 | 4.469 | 41,203 | +12,486 | 0.00% | 184,141 |
| 2013-12-11 | 2013-12-09 | 4.468 | 28,717 | +196 | 0.00% | 128,296 |
| 2013-10-29 | 2013-10-25 | 4.984 | 28,521 | -31,001 | 0.00% | 142,140 |
| 2013-10-03 | 2013-09-30 | 4.742 | 59,522 | -8,680 | 0.01% | 282,239 |
| 2013-09-12 | 2013-09-10 | 4.726 | 68,202 | -12,401 | 0.01% | 322,332 |
| 2013-09-11 | 2013-09-09 | 4.726 | 80,603 | +834 | 0.01% | 380,941 |
| 2013-08-27 | 2013-08-23 | 4.498 | 79,769 | +12,272 | 0.01% | 358,800 |
| 2013-08-09 | 2013-08-07 | 4.270 | 67,497 | +8,591 | 0.01% | 288,200 |
| 2013-06-13 | 2013-06-10 | 5.036 | 58,906 | -30,681 | 0.01% | 296,638 |
| 2013-06-10 | 2013-06-06 | 4.661 | 89,587 | -6,136 | 0.01% | 417,561 |
| 2013-05-03 | 2013-04-30 | 3.797 | 95,723 | -12,272 | 0.01% | 363,480 |
| 2013-04-26 | 2013-04-24 | 3.651 | 107,995 | +12,272 | 0.01% | 394,240 |
| 2013-02-19 | 2013-02-15 | 4.009 | 95,723 | -4,909 | 0.01% | 383,760 |
| 2012-12-13 | 2012-12-11 | 3.667 | 100,632 | +907 | 0.01% | 369,046 |
| 2012-09-12 | 2012-09-10 | 3.405 | 99,725 | +1,474 | 0.01% | 339,578 |
| 2012-09-03 | 2012-08-30 | 3.288 | 98,251 | +29,954 | 0.01% | 323,079 |
| 2012-06-06 | 2012-06-04 | 3.055 | 68,297 | -29,954 | 0.01% | 208,621 |
| 2012-03-30 | 2012-03-28 | 4.256 | 98,251 | -5,991 | 0.01% | 418,198 |
| 2012-03-27 | 2012-03-23 | 4.023 | 104,242 | +5,991 | 0.01% | 419,339 |
| 2012-03-26 | 2012-03-22 | 4.006 | 98,251 | -4,793 | 0.01% | 393,598 |
| 2011-12-15 | 2011-12-13 | 3.923 | 103,044 | +888 | 0.01% | 404,244 |
| 2011-10-31 | 2011-10-27 | 3.873 | 102,156 | -29,696 | 0.01% | 395,601 |
| 2011-09-07 | 2011-09-05 | 4.109 | 131,852 | +1,634 | 0.01% | 541,734 |
| 2011-05-18 | 2011-05-16 | 4.910 | 130,218 | -11,731 | 0.02% | 639,361 |
| 2011-04-07 | 2011-04-04 | 5.012 | 141,949 | +29,328 | 0.02% | 711,479 |
| 2010-12-16 | 2010-12-14 | 5.166 | 112,621 | +759 | 0.01% | 581,839 |
| 2010-11-23 | 2010-11-19 | 5.132 | 111,862 | +11,652 | 0.01% | 574,078 |
| 2010-10-29 | 2010-10-27 | 5.218 | 100,210 | +29,131 | 0.01% | 522,880 |
| 2010-09-02 | 2010-08-31 | 4.703 | 71,079 | +778 | 0.01% | 334,279 |
| 2010-06-22 | 2010-06-18 | 4.651 | 70,301 | -11,525 | 0.01% | 326,960 |
| 2010-05-10 | 2010-05-06 | 4.790 | 81,826 | +11,525 | 0.01% | 391,921 |
| 2010-04-22 | 2010-04-20 | 5.605 | 70,301 | +5,762 | 0.01% | 394,060 |
| 2010-04-21 | 2010-04-19 | 5.466 | 64,539 | -206,005 | 0.01% | 352,802 |
| 2010-03-30 | 2010-03-26 | 5.727 | 270,544 | -1,440 | 0.04% | 1,549,352 |
| 2010-03-25 | 2010-03-23 | 5.675 | 271,984 | +207,445 | 0.04% | 1,543,439 |
| 2010-03-22 | 2010-03-18 | 5.571 | 64,539 | -4,610 | 0.01% | 359,522 |
| 2010-03-18 | 2010-03-16 | 5.414 | 69,149 | +4,610 | 0.01% | 374,403 |
| 2010-03-17 | 2010-03-15 | 5.536 | 64,539 | -11,524 | 0.01% | 357,282 |
| 2010-03-12 | 2010-03-10 | 5.779 | 76,063 | -3,458 | 0.01% | 439,558 |
| 2010-03-08 | 2010-03-04 | 5.657 | 79,521 | +3,458 | 0.01% | 449,881 |
| 2010-01-21 | 2010-01-19 | 5.918 | 76,063 | -368,792 | 0.01% | 450,118 |
| 2010-01-20 | 2010-01-18 | 6.074 | 444,855 | +339,980 | 0.06% | 2,701,997 |
| 2010-01-19 | 2010-01-15 | 5.727 | 104,875 | -69,149 | 0.01% | 600,599 |
| 2010-01-18 | 2010-01-14 | 5.466 | 174,024 | +69,149 | 0.02% | 951,301 |
| 2010-01-06 | 2010-01-04 | 5.432 | 104,875 | +676 | 0.01% | 569,694 |
| 2009-12-11 | 2009-12-09 | 4.751 | 104,199 | +3,435 | 0.01% | 495,042 |
| 2009-12-04 | 2009-12-02 | 4.611 | 100,764 | -114,504 | 0.01% | 464,642 |
| 2009-11-11 | 2009-11-09 | 4.279 | 215,268 | +114,504 | 0.03% | 921,202 |
| 2009-10-15 | 2009-10-13 | 4.105 | 100,764 | -5,725 | 0.01% | 413,602 |
| 2009-09-14 | 2009-09-10 | 3.685 | 106,489 | +5,725 | 0.01% | 392,461 |
| 2009-08-27 | 2009-08-25 | 3.458 | 100,764 | +1,512 | 0.01% | 348,428 |
| 2009-07-29 | 2009-07-27 | 3.564 | 99,252 | -2,256 | 0.01% | 353,760 |
| 2009-07-16 | 2009-07-14 | 3.192 | 101,508 | +2,256 | 0.01% | 324,001 |
| 2009-03-23 | 2009-03-19 | 1.897 | 99,252 | +94,741 | 0.01% | 188,320 |
| 2008-07-10 | 2008-07-08 | 3.582 | 4,511 | +4,511 | 0.00% | 16,158 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy