History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 899,700 | +0 | 0.06% | 5,839,053 |
| 2025-10-13 | 2025-10-09 | 6.310 | 899,700 | +0 | 0.06% | 5,677,107 |
| 2025-10-10 | 2025-10-08 | 6.120 | 899,700 | +0 | 0.06% | 5,506,164 |
| 2025-10-09 | 2025-10-06 | 6.060 | 899,700 | +0 | 0.06% | 5,452,182 |
| 2025-10-08 | 2025-10-03 | 6.070 | 899,700 | +0 | 0.06% | 5,461,179 |
| 2025-10-06 | 2025-10-02 | 6.020 | 899,700 | +0 | 0.06% | 5,416,194 |
| 2025-10-03 | 2025-09-30 | 5.930 | 899,700 | +0 | 0.06% | 5,335,221 |
| 2025-10-02 | 2025-09-29 | 5.910 | 899,700 | +0 | 0.06% | 5,317,227 |
| 2025-09-30 | 2025-09-26 | 5.800 | 899,700 | +0 | 0.06% | 5,218,260 |
| 2025-09-29 | 2025-09-25 | 5.820 | 899,700 | -8,000 | 0.06% | 5,236,254 |
| 2025-09-25 | 2025-09-23 | 6.185 | 907,700 | +22,807 | 0.06% | 5,614,499 |
| 2025-09-09 | 2025-09-05 | 6.237 | 884,893 | +58,492 | 0.06% | 5,518,813 |
| 2025-08-28 | 2025-08-26 | 6.401 | 826,401 | +3,899 | 0.05% | 5,289,648 |
| 2025-08-27 | 2025-08-25 | 6.442 | 822,502 | -1,949 | 0.05% | 5,298,439 |
| 2025-08-18 | 2025-08-14 | 6.360 | 824,451 | -9,749 | 0.05% | 5,243,338 |
| 2025-08-05 | 2025-08-01 | 6.247 | 834,200 | +1,950 | 0.05% | 5,211,213 |
| 2025-08-04 | 2025-07-31 | 6.339 | 832,250 | +1,949 | 0.05% | 5,275,864 |
| 2025-07-25 | 2025-07-23 | 6.780 | 830,301 | -1,949 | 0.05% | 5,629,740 |
| 2025-07-24 | 2025-07-22 | 6.760 | 832,250 | -13,648 | 0.05% | 5,625,881 |
| 2025-07-21 | 2025-07-17 | 6.585 | 845,898 | -11,699 | 0.05% | 5,570,631 |
| 2025-07-16 | 2025-07-14 | 6.555 | 857,597 | +9,749 | 0.05% | 5,621,283 |
| 2025-07-15 | 2025-07-11 | 6.370 | 847,848 | -5,849 | 0.05% | 5,400,835 |
| 2025-07-08 | 2025-07-04 | 6.124 | 853,697 | +1,949 | 0.05% | 5,227,926 |
| 2025-07-04 | 2025-07-02 | 6.175 | 851,748 | +9,749 | 0.05% | 5,259,676 |
| 2025-07-03 | 2025-06-30 | 6.452 | 841,999 | -5,849 | 0.05% | 5,432,673 |
| 2025-06-23 | 2025-06-19 | 6.206 | 847,848 | -21,447 | 0.05% | 5,261,684 |
| 2025-06-17 | 2025-06-13 | 6.493 | 869,295 | +21,447 | 0.05% | 5,644,458 |
| 2025-06-06 | 2025-06-04 | 6.411 | 847,848 | +5,849 | 0.05% | 5,435,623 |
| 2025-06-05 | 2025-06-03 | 6.298 | 841,999 | -11,698 | 0.05% | 5,303,118 |
| 2025-06-04 | 2025-06-02 | 6.185 | 853,697 | +1,949 | 0.05% | 5,280,468 |
| 2025-06-03 | 2025-05-30 | 6.267 | 851,748 | +5,850 | 0.05% | 5,338,309 |
| 2025-05-27 | 2025-05-23 | 6.114 | 845,898 | -1,950 | 0.05% | 5,171,489 |
| 2025-05-22 | 2025-05-20 | 6.298 | 847,848 | -38,995 | 0.05% | 5,339,956 |
| 2025-05-21 | 2025-05-19 | 6.155 | 886,843 | -11,699 | 0.06% | 5,458,199 |
| 2025-05-20 | 2025-05-16 | 5.949 | 898,542 | +3,900 | 0.06% | 5,345,862 |
| 2025-05-16 | 2025-05-14 | 5.991 | 894,642 | -15,598 | 0.06% | 5,359,367 |
| 2025-05-15 | 2025-05-13 | 6.062 | 910,240 | -1,950 | 0.06% | 5,518,166 |
| 2025-05-14 | 2025-05-12 | 6.032 | 912,190 | +17,548 | 0.06% | 5,501,916 |
| 2025-04-29 | 2025-04-25 | 6.103 | 894,642 | -5,849 | 0.06% | 5,460,314 |
| 2025-04-25 | 2025-04-23 | 6.103 | 900,491 | +15,598 | 0.06% | 5,496,012 |
| 2025-04-23 | 2025-04-17 | 6.134 | 884,893 | -3,900 | 0.06% | 5,428,043 |
| 2025-04-22 | 2025-04-16 | 6.073 | 888,793 | +5,849 | 0.06% | 5,397,264 |
| 2025-04-15 | 2025-04-11 | 6.339 | 882,944 | +1,950 | 0.06% | 5,597,228 |
| 2025-04-14 | 2025-04-10 | 6.319 | 880,994 | -3,899 | 0.06% | 5,566,792 |
| 2025-04-10 | 2025-04-08 | 6.226 | 884,893 | -3,900 | 0.06% | 5,509,736 |
| 2025-04-09 | 2025-04-07 | 5.970 | 888,793 | -19,497 | 0.06% | 5,306,094 |
| 2025-04-02 | 2025-03-31 | 6.873 | 908,290 | -5,850 | 0.06% | 6,242,387 |
| 2025-03-27 | 2025-03-25 | 6.944 | 914,140 | -5,849 | 0.06% | 6,348,231 |
| 2025-03-26 | 2025-03-24 | 7.027 | 919,989 | -11,698 | 0.06% | 6,464,345 |
| 2025-03-24 | 2025-03-20 | 6.514 | 931,687 | -11,699 | 0.06% | 6,068,692 |
| 2025-03-21 | 2025-03-19 | 6.278 | 943,386 | -7,799 | 0.06% | 5,922,324 |
| 2025-03-07 | 2025-03-05 | 5.908 | 951,185 | +19,498 | 0.06% | 5,620,032 |
| 2025-03-06 | 2025-03-04 | 5.785 | 931,687 | +5,849 | 0.06% | 5,390,145 |
| 2025-03-05 | 2025-03-03 | 5.703 | 925,838 | +5,849 | 0.06% | 5,280,331 |
| 2025-03-03 | 2025-02-27 | 5.970 | 919,989 | -9,749 | 0.06% | 5,492,334 |
| 2025-02-28 | 2025-02-26 | 5.765 | 929,738 | -38,995 | 0.06% | 5,359,796 |
| 2025-02-25 | 2025-02-21 | 5.457 | 968,733 | +38,995 | 0.06% | 5,286,486 |
| 2025-02-24 | 2025-02-20 | 5.314 | 929,738 | -9,748 | 0.06% | 4,940,168 |
| 2025-02-13 | 2025-02-11 | 4.893 | 939,486 | -1,950 | 0.06% | 4,596,847 |
| 2025-02-07 | 2025-02-05 | 4.575 | 941,436 | -23,397 | 0.06% | 4,307,021 |
| 2025-02-06 | 2025-02-04 | 4.534 | 964,833 | +27,296 | 0.06% | 4,374,473 |
| 2025-01-21 | 2025-01-17 | 4.917 | 937,537 | +1,950 | 0.06% | 4,610,132 |
| 2025-01-20 | 2025-01-16 | 4.907 | 935,587 | +33,682 | 0.06% | 4,590,671 |
| 2025-01-14 | 2025-01-10 | 4.854 | 901,905 | +5,686 | 0.06% | 4,377,818 |
| 2025-01-13 | 2025-01-09 | 4.938 | 896,219 | +3,790 | 0.06% | 4,425,874 |
| 2025-01-09 | 2025-01-07 | 4.981 | 892,429 | +3,791 | 0.06% | 4,444,826 |
| 2025-01-03 | 2024-12-31 | 5.392 | 888,638 | -1,895 | 0.06% | 4,791,647 |
| 2024-12-23 | 2024-12-19 | 5.065 | 890,533 | +5,686 | 0.06% | 4,510,558 |
| 2024-12-13 | 2024-12-11 | 5.318 | 884,847 | -7,582 | 0.06% | 4,705,847 |
| 2024-12-10 | 2024-12-06 | 4.970 | 892,429 | -37,907 | 0.06% | 4,435,409 |
| 2024-12-09 | 2024-12-05 | 4.938 | 930,336 | -1,895 | 0.06% | 4,594,357 |
| 2024-12-03 | 2024-11-29 | 4.580 | 932,231 | +3,791 | 0.06% | 4,269,257 |
| 2024-11-26 | 2024-11-22 | 4.590 | 928,440 | +5,686 | 0.06% | 4,261,693 |
| 2024-11-21 | 2024-11-19 | 4.706 | 922,754 | +11,372 | 0.06% | 4,342,700 |
| 2024-11-15 | 2024-11-13 | 4.833 | 911,382 | +37,907 | 0.06% | 4,404,585 |
| 2024-10-31 | 2024-10-29 | 5.097 | 873,475 | +3,791 | 0.06% | 4,451,811 |
| 2024-10-23 | 2024-10-21 | 5.297 | 869,684 | +3,790 | 0.06% | 4,606,852 |
| 2024-10-10 | 2024-10-08 | 5.392 | 865,894 | -9,476 | 0.06% | 4,669,009 |
| 2024-10-04 | 2024-10-02 | 5.846 | 875,370 | -9,477 | 0.06% | 5,117,295 |
| 2024-10-02 | 2024-09-27 | 5.339 | 884,847 | +36,012 | 0.06% | 4,724,521 |
| 2024-09-26 | 2024-09-24 | 4.812 | 848,835 | +9,476 | 0.05% | 4,084,390 |
| 2024-09-24 | 2024-09-20 | 5.021 | 839,359 | +27,917 | 0.05% | 4,214,390 |
| 2024-09-20 | 2024-09-17 | 4.792 | 811,442 | +3,665 | 0.05% | 3,888,223 |
| 2024-09-09 | 2024-09-04 | 5.119 | 807,777 | -3,665 | 0.05% | 4,135,171 |
| 2024-09-05 | 2024-09-03 | 5.141 | 811,442 | +12,826 | 0.05% | 4,171,647 |
| 2024-08-08 | 2024-08-06 | 5.348 | 798,616 | -9,161 | 0.05% | 4,271,331 |
| 2024-07-25 | 2024-07-23 | 5.370 | 807,777 | -10,994 | 0.05% | 4,337,962 |
| 2024-07-22 | 2024-07-18 | 5.163 | 818,771 | +10,994 | 0.05% | 4,227,199 |
| 2024-07-19 | 2024-07-17 | 5.174 | 807,777 | +9,161 | 0.05% | 4,179,256 |
| 2024-07-09 | 2024-07-05 | 5.578 | 798,616 | -3,664 | 0.05% | 4,454,388 |
| 2024-07-08 | 2024-07-04 | 5.610 | 802,280 | -1,833 | 0.05% | 4,501,095 |
| 2024-06-28 | 2024-06-26 | 6.342 | 804,113 | -20,155 | 0.05% | 5,099,438 |
| 2024-06-26 | 2024-06-24 | 6.636 | 824,268 | -34,814 | 0.06% | 5,470,174 |
| 2024-06-25 | 2024-06-21 | 6.942 | 859,082 | +9,161 | 0.06% | 5,963,769 |
| 2024-06-20 | 2024-06-18 | 6.702 | 849,921 | +5,497 | 0.06% | 5,696,080 |
| 2024-06-18 | 2024-06-14 | 6.844 | 844,424 | -9,161 | 0.06% | 5,779,060 |
| 2024-06-17 | 2024-06-13 | 6.789 | 853,585 | -1,833 | 0.06% | 5,795,171 |
| 2024-06-13 | 2024-06-11 | 6.407 | 855,418 | +1,833 | 0.06% | 5,480,821 |
| 2024-06-11 | 2024-06-06 | 6.320 | 853,585 | +5,497 | 0.06% | 5,394,540 |
| 2024-06-07 | 2024-06-05 | 6.167 | 848,088 | +1,832 | 0.06% | 5,230,202 |
| 2024-06-06 | 2024-06-04 | 6.287 | 846,256 | +1,832 | 0.06% | 5,320,511 |
| 2024-05-30 | 2024-05-28 | 6.276 | 844,424 | +7,329 | 0.06% | 5,299,776 |
| 2024-05-27 | 2024-05-23 | 6.189 | 837,095 | -5,496 | 0.06% | 5,180,682 |
| 2024-05-24 | 2024-05-22 | 6.407 | 842,591 | -27,485 | 0.06% | 5,398,636 |
| 2024-05-23 | 2024-05-21 | 6.287 | 870,076 | -27,485 | 0.06% | 5,470,270 |
| 2024-05-22 | 2024-05-20 | 6.604 | 897,561 | -25,652 | 0.06% | 5,927,185 |
| 2024-05-21 | 2024-05-17 | 6.505 | 923,213 | +10,993 | 0.06% | 6,005,889 |
| 2024-05-20 | 2024-05-16 | 6.287 | 912,220 | -7,329 | 0.06% | 5,735,235 |
| 2024-05-17 | 2024-05-14 | 6.309 | 919,549 | +9,162 | 0.06% | 5,801,387 |
| 2024-05-16 | 2024-05-13 | 6.287 | 910,387 | -58,634 | 0.06% | 5,723,710 |
| 2024-05-14 | 2024-05-10 | 5.709 | 969,021 | +9,161 | 0.06% | 5,531,768 |
| 2024-05-06 | 2024-05-02 | 5.599 | 959,860 | +3,665 | 0.06% | 5,374,702 |
| 2024-05-03 | 2024-04-30 | 5.316 | 956,195 | +3,664 | 0.06% | 5,082,818 |
| 2024-04-12 | 2024-04-10 | 5.556 | 952,531 | -10,993 | 0.06% | 5,292,075 |
| 2024-03-14 | 2024-03-12 | 5.468 | 963,524 | +5,496 | 0.06% | 5,269,014 |
| 2024-03-08 | 2024-03-06 | 5.610 | 958,028 | -3,664 | 0.06% | 5,374,901 |
| 2024-03-07 | 2024-03-05 | 5.425 | 961,692 | -1,832 | 0.06% | 5,217,008 |
| 2024-03-05 | 2024-03-01 | 5.479 | 963,524 | +5,496 | 0.06% | 5,279,531 |
| 2024-03-04 | 2024-02-29 | 5.861 | 958,028 | -18,323 | 0.06% | 5,615,412 |
| 2024-03-01 | 2024-02-28 | 5.621 | 976,351 | -3,664 | 0.07% | 5,488,357 |
| 2024-02-29 | 2024-02-27 | 5.338 | 980,015 | -1,833 | 0.07% | 5,230,831 |
| 2024-02-19 | 2024-02-15 | 4.857 | 981,848 | -3,664 | 0.07% | 4,769,067 |
| 2024-01-29 | 2024-01-25 | 4.839 | 985,512 | +29,725 | 0.07% | 4,769,364 |
| 2024-01-24 | 2024-01-22 | 4.412 | 955,787 | +5,331 | 0.07% | 4,216,745 |
| 2024-01-23 | 2024-01-19 | 4.547 | 950,456 | -1,777 | 0.07% | 4,321,589 |
| 2024-01-22 | 2024-01-18 | 4.648 | 952,233 | -8,885 | 0.07% | 4,426,122 |
| 2024-01-19 | 2024-01-17 | 4.513 | 961,118 | +110,177 | 0.07% | 4,337,617 |
| 2024-01-16 | 2024-01-12 | 4.963 | 850,941 | -1,777 | 0.06% | 4,223,458 |
| 2024-01-10 | 2024-01-08 | 5.008 | 852,718 | +5,331 | 0.06% | 4,270,665 |
| 2024-01-09 | 2024-01-05 | 5.121 | 847,387 | +1,777 | 0.06% | 4,339,336 |
| 2024-01-08 | 2024-01-04 | 5.132 | 845,610 | -1,777 | 0.06% | 4,339,753 |
| 2024-01-05 | 2024-01-03 | 4.975 | 847,387 | +3,554 | 0.06% | 4,215,355 |
| 2023-12-22 | 2023-12-20 | 4.344 | 843,833 | +26,656 | 0.06% | 3,665,843 |
| 2023-12-21 | 2023-12-19 | 4.254 | 817,177 | +122,617 | 0.06% | 3,476,466 |
| 2023-12-15 | 2023-12-13 | 4.446 | 694,560 | -5,332 | 0.05% | 3,087,713 |
| 2023-12-13 | 2023-12-11 | 4.581 | 699,892 | +8,886 | 0.05% | 3,205,941 |
| 2023-12-07 | 2023-12-05 | 4.716 | 691,006 | -10,663 | 0.05% | 3,258,562 |
| 2023-12-04 | 2023-11-30 | 4.997 | 701,669 | +5,332 | 0.05% | 3,506,270 |
| 2023-12-01 | 2023-11-29 | 5.200 | 696,337 | +1,777 | 0.05% | 3,620,692 |
| 2023-11-24 | 2023-11-22 | 5.661 | 694,560 | +3,554 | 0.05% | 3,931,949 |
| 2023-11-13 | 2023-11-09 | 5.661 | 691,006 | -1,777 | 0.05% | 3,911,829 |
| 2023-10-25 | 2023-10-20 | 5.515 | 692,783 | +5,331 | 0.05% | 3,820,528 |
| 2023-10-24 | 2023-10-19 | 5.470 | 687,452 | -1,777 | 0.05% | 3,760,181 |
| 2023-10-18 | 2023-10-16 | 5.627 | 689,229 | +1,777 | 0.05% | 3,878,499 |
| 2023-10-17 | 2023-10-13 | 5.796 | 687,452 | -26,656 | 0.05% | 3,984,554 |
| 2023-10-16 | 2023-10-12 | 5.920 | 714,108 | +19,548 | 0.05% | 4,227,462 |
| 2023-10-12 | 2023-10-10 | 5.684 | 694,560 | -7,109 | 0.05% | 3,947,583 |
| 2023-10-06 | 2023-10-04 | 5.582 | 701,669 | +12,440 | 0.05% | 3,916,914 |
| 2023-10-04 | 2023-09-29 | 5.706 | 689,229 | +5,331 | 0.05% | 3,932,798 |
| 2023-09-29 | 2023-09-27 | 5.605 | 683,898 | +8,885 | 0.05% | 3,833,106 |
| 2023-09-27 | 2023-09-25 | 5.796 | 675,013 | -3,554 | 0.05% | 3,912,456 |
| 2023-09-26 | 2023-09-22 | 5.920 | 678,567 | +3,554 | 0.05% | 4,017,062 |
| 2023-09-22 | 2023-09-20 | 5.819 | 675,013 | +1,777 | 0.05% | 3,927,650 |
| 2023-09-19 | 2023-09-15 | 6.296 | 673,236 | +22,114 | 0.05% | 4,238,375 |
| 2023-09-14 | 2023-09-12 | 6.377 | 651,122 | +1,718 | 0.05% | 4,152,195 |
| 2023-09-13 | 2023-09-11 | 6.458 | 649,404 | +3,438 | 0.05% | 4,194,138 |
| 2023-09-04 | 2023-08-30 | 7.145 | 645,966 | -42,967 | 0.05% | 4,615,437 |
| 2023-08-31 | 2023-08-29 | 7.122 | 688,933 | -79,059 | 0.05% | 4,906,403 |
| 2023-08-29 | 2023-08-25 | 7.215 | 767,992 | -8,594 | 0.05% | 5,540,937 |
| 2023-08-23 | 2023-08-21 | 7.413 | 776,586 | +1,719 | 0.06% | 5,756,570 |
| 2023-08-21 | 2023-08-17 | 7.657 | 774,867 | -1,719 | 0.06% | 5,933,184 |
| 2023-08-11 | 2023-08-09 | 7.832 | 776,586 | -3,437 | 0.06% | 6,081,902 |
| 2023-08-10 | 2023-08-08 | 7.692 | 780,023 | -1,719 | 0.06% | 5,999,895 |
| 2023-08-09 | 2023-08-07 | 7.622 | 781,742 | -8,593 | 0.06% | 5,958,536 |
| 2023-08-08 | 2023-08-04 | 7.773 | 790,335 | +8,593 | 0.06% | 6,143,593 |
| 2023-08-03 | 2023-08-01 | 7.657 | 781,742 | +1,719 | 0.06% | 5,985,827 |
| 2023-07-26 | 2023-07-24 | 7.110 | 780,023 | -10,312 | 0.06% | 5,546,045 |
| 2023-07-25 | 2023-07-21 | 7.215 | 790,335 | +13,749 | 0.06% | 5,702,138 |
| 2023-07-24 | 2023-07-20 | 7.436 | 776,586 | +3,437 | 0.06% | 5,774,644 |
| 2023-07-21 | 2023-07-19 | 7.285 | 773,149 | +8,594 | 0.06% | 5,632,125 |
| 2023-07-19 | 2023-07-14 | 6.831 | 764,555 | +1,719 | 0.05% | 5,222,538 |
| 2023-07-10 | 2023-07-06 | 6.761 | 762,836 | +10,312 | 0.05% | 5,157,534 |
| 2023-07-06 | 2023-07-04 | 6.959 | 752,524 | -6,875 | 0.05% | 5,236,684 |
| 2023-07-05 | 2023-07-03 | 6.924 | 759,399 | +6,875 | 0.05% | 5,258,014 |
| 2023-06-30 | 2023-06-28 | 6.819 | 752,524 | +25,780 | 0.05% | 5,131,600 |
| 2023-06-29 | 2023-06-27 | 6.842 | 726,744 | +22,343 | 0.05% | 4,972,715 |
| 2023-06-28 | 2023-06-26 | 6.668 | 704,401 | +73,903 | 0.05% | 4,696,879 |
| 2023-06-27 | 2023-06-23 | 6.540 | 630,498 | +3,437 | 0.04% | 4,123,394 |
| 2023-06-07 | 2023-06-05 | 6.901 | 627,061 | -5,156 | 0.04% | 4,327,123 |
| 2023-05-30 | 2023-05-25 | 6.633 | 632,217 | -8,593 | 0.05% | 4,193,492 |
| 2023-05-29 | 2023-05-24 | 6.703 | 640,810 | +8,593 | 0.05% | 4,295,231 |
| 2023-04-18 | 2023-04-14 | 7.669 | 632,217 | +5,156 | 0.05% | 4,848,265 |
| 2023-04-06 | 2023-04-03 | 7.541 | 627,061 | +3,438 | 0.04% | 4,728,459 |
| 2023-03-31 | 2023-03-29 | 7.506 | 623,623 | +3,437 | 0.04% | 4,680,763 |
| 2023-03-09 | 2023-03-07 | 8.541 | 620,186 | -10,312 | 0.04% | 5,297,279 |
| 2023-03-08 | 2023-03-06 | 8.600 | 630,498 | -6,875 | 0.04% | 5,422,043 |
| 2023-02-24 | 2023-02-22 | 8.274 | 637,373 | -17,187 | 0.05% | 5,273,489 |
| 2023-02-22 | 2023-02-20 | 8.251 | 654,560 | +8,594 | 0.05% | 5,400,457 |
| 2023-02-16 | 2023-02-14 | 8.379 | 645,966 | +14,395 | 0.05% | 5,412,581 |
| 2023-02-10 | 2023-02-08 | 8.915 | 631,571 | +3,360 | 0.05% | 5,630,230 |
| 2023-02-09 | 2023-02-07 | 8.736 | 628,211 | -8,402 | 0.05% | 5,488,122 |
| 2023-02-08 | 2023-02-06 | 8.677 | 636,613 | +5,042 | 0.05% | 5,523,637 |
| 2023-02-06 | 2023-02-02 | 8.546 | 631,571 | -11,763 | 0.05% | 5,397,203 |
| 2023-02-02 | 2023-01-31 | 8.105 | 643,334 | +10,082 | 0.05% | 5,214,417 |
| 2023-02-01 | 2023-01-30 | 8.248 | 633,252 | +13,443 | 0.05% | 5,223,143 |
| 2023-01-31 | 2023-01-27 | 8.867 | 619,809 | -8,402 | 0.05% | 5,495,868 |
| 2023-01-26 | 2023-01-19 | 8.034 | 628,211 | -1,680 | 0.05% | 5,046,978 |
| 2023-01-18 | 2023-01-16 | 8.284 | 629,891 | -16,804 | 0.05% | 5,217,912 |
| 2023-01-13 | 2023-01-11 | 8.129 | 646,695 | -8,402 | 0.05% | 5,257,053 |
| 2023-01-11 | 2023-01-09 | 8.165 | 655,097 | +1,681 | 0.05% | 5,348,744 |
| 2023-01-10 | 2023-01-06 | 8.010 | 653,416 | +13,443 | 0.05% | 5,233,918 |
| 2023-01-09 | 2023-01-05 | 8.046 | 639,973 | +20,164 | 0.05% | 5,149,090 |
| 2023-01-05 | 2023-01-03 | 7.998 | 619,809 | -3,360 | 0.05% | 4,957,346 |
| 2023-01-03 | 2022-12-29 | 7.629 | 623,169 | -13,444 | 0.05% | 4,754,294 |
| 2022-12-30 | 2022-12-28 | 7.677 | 636,613 | +3,361 | 0.05% | 4,887,169 |
| 2022-12-29 | 2022-12-23 | 7.534 | 633,252 | -5,041 | 0.05% | 4,770,923 |
| 2022-12-28 | 2022-12-22 | 7.629 | 638,293 | +1,680 | 0.05% | 4,869,678 |
| 2022-12-21 | 2022-12-19 | 7.689 | 636,613 | +5,042 | 0.05% | 4,894,746 |
| 2022-12-20 | 2022-12-16 | 8.070 | 631,571 | +5,041 | 0.05% | 5,096,523 |
| 2022-12-16 | 2022-12-14 | 7.784 | 626,530 | +1,680 | 0.05% | 4,876,876 |
| 2022-12-15 | 2022-12-13 | 8.034 | 624,850 | -1,680 | 0.05% | 5,019,976 |
| 2022-12-09 | 2022-12-07 | 6.927 | 626,530 | -23,526 | 0.05% | 4,339,973 |
| 2022-12-08 | 2022-12-06 | 6.915 | 650,056 | +16,804 | 0.05% | 4,495,200 |
| 2022-12-07 | 2022-12-05 | 6.832 | 633,252 | +10,083 | 0.05% | 4,326,240 |
| 2022-12-06 | 2022-12-02 | 6.689 | 623,169 | +77,297 | 0.05% | 4,168,351 |
| 2022-12-05 | 2022-12-01 | 7.094 | 545,872 | +28,567 | 0.04% | 3,872,213 |
| 2022-12-02 | 2022-11-30 | 7.534 | 517,305 | +1,680 | 0.04% | 3,897,378 |
| 2022-11-30 | 2022-11-28 | 7.391 | 515,625 | -6,722 | 0.04% | 3,811,077 |
| 2022-11-29 | 2022-11-25 | 7.510 | 522,347 | -1,680 | 0.04% | 3,922,930 |
| 2022-11-23 | 2022-11-21 | 7.344 | 524,027 | -15,123 | 0.04% | 3,848,229 |
| 2022-11-21 | 2022-11-17 | 7.534 | 539,150 | +10,082 | 0.04% | 4,061,958 |
| 2022-11-17 | 2022-11-15 | 7.415 | 529,068 | +1,680 | 0.04% | 3,923,030 |
| 2022-11-14 | 2022-11-10 | 6.784 | 527,388 | +3,361 | 0.04% | 3,577,892 |
| 2022-11-11 | 2022-11-09 | 6.998 | 524,027 | -16,804 | 0.04% | 3,667,356 |
| 2022-11-09 | 2022-11-07 | 7.022 | 540,831 | +5,041 | 0.04% | 3,797,832 |
| 2022-11-07 | 2022-11-03 | 6.772 | 535,790 | +1,681 | 0.04% | 3,628,516 |
| 2022-11-03 | 2022-11-01 | 6.618 | 534,109 | +6,721 | 0.04% | 3,534,490 |
| 2022-11-02 | 2022-10-31 | 6.618 | 527,388 | +1,681 | 0.04% | 3,490,014 |
| 2022-11-01 | 2022-10-28 | 6.701 | 525,707 | +5,041 | 0.04% | 3,522,689 |
| 2022-10-31 | 2022-10-27 | 6.939 | 520,666 | +3,361 | 0.04% | 3,612,850 |
| 2022-10-28 | 2022-10-26 | 6.987 | 517,305 | +8,401 | 0.04% | 3,614,156 |
| 2022-10-26 | 2022-10-24 | 6.891 | 508,904 | -6,721 | 0.04% | 3,507,006 |
| 2022-10-25 | 2022-10-21 | 7.177 | 515,625 | +8,402 | 0.04% | 3,700,611 |
| 2022-10-24 | 2022-10-20 | 7.391 | 507,223 | -8,402 | 0.04% | 3,748,976 |
| 2022-10-21 | 2022-10-19 | 7.236 | 515,625 | -15,123 | 0.04% | 3,731,296 |
| 2022-10-20 | 2022-10-18 | 7.022 | 530,748 | +10,082 | 0.04% | 3,727,027 |
| 2022-10-19 | 2022-10-17 | 6.665 | 520,666 | +3,361 | 0.04% | 3,470,319 |
| 2022-10-14 | 2022-10-12 | 7.046 | 517,305 | -3,361 | 0.04% | 3,644,941 |
| 2022-10-12 | 2022-10-10 | 7.248 | 520,666 | +1,680 | 0.04% | 3,773,972 |
| 2022-10-07 | 2022-10-05 | 7.701 | 518,986 | -3,361 | 0.04% | 3,996,521 |
| 2022-10-05 | 2022-09-30 | 7.403 | 522,347 | +3,361 | 0.04% | 3,866,977 |
| 2022-09-30 | 2022-09-28 | 7.534 | 518,986 | -1,680 | 0.04% | 3,910,042 |
| 2022-09-29 | 2022-09-27 | 7.713 | 520,666 | -3,361 | 0.04% | 4,015,655 |
| 2022-09-27 | 2022-09-23 | 7.558 | 524,027 | +3,361 | 0.04% | 3,960,495 |
| 2022-09-20 | 2022-09-16 | 8.589 | 520,666 | +13,427 | 0.04% | 4,471,808 |
| 2022-09-16 | 2022-09-14 | 7.941 | 507,239 | -4,911 | 0.04% | 4,028,048 |
| 2022-09-05 | 2022-09-01 | 8.821 | 512,150 | -8,186 | 0.04% | 4,517,550 |
| 2022-09-02 | 2022-08-31 | 8.747 | 520,336 | +1,637 | 0.04% | 4,551,615 |
| 2022-09-01 | 2022-08-30 | 8.772 | 518,699 | -3,274 | 0.04% | 4,549,970 |
| 2022-08-30 | 2022-08-26 | 8.821 | 521,973 | -4,911 | 0.04% | 4,604,197 |
| 2022-08-25 | 2022-08-23 | 8.821 | 526,884 | +4,911 | 0.04% | 4,647,515 |
| 2022-08-24 | 2022-08-22 | 8.735 | 521,973 | +3,274 | 0.04% | 4,559,558 |
| 2022-08-23 | 2022-08-19 | 8.821 | 518,699 | +3,274 | 0.04% | 4,575,318 |
| 2022-08-22 | 2022-08-18 | 8.711 | 515,425 | +13,097 | 0.04% | 4,489,765 |
| 2022-08-17 | 2022-08-15 | 8.137 | 502,328 | -4,911 | 0.04% | 4,087,241 |
| 2022-08-04 | 2022-08-02 | 7.966 | 507,239 | +1,637 | 0.04% | 4,040,442 |
| 2022-08-03 | 2022-08-01 | 8.381 | 505,602 | -6,548 | 0.04% | 4,237,420 |
| 2022-07-22 | 2022-07-20 | 8.821 | 512,150 | +1,637 | 0.04% | 4,517,550 |
| 2022-07-20 | 2022-07-18 | 8.833 | 510,513 | +6,548 | 0.04% | 4,509,348 |
| 2022-07-12 | 2022-07-08 | 9.212 | 503,965 | -3,274 | 0.04% | 4,642,376 |
| 2022-07-11 | 2022-07-07 | 8.906 | 507,239 | -3,274 | 0.04% | 4,517,611 |
| 2022-07-06 | 2022-07-04 | 8.980 | 510,513 | -1,637 | 0.04% | 4,584,192 |
| 2022-07-05 | 2022-06-30 | 8.918 | 512,150 | +6,548 | 0.04% | 4,567,606 |
| 2022-06-29 | 2022-06-27 | 9.175 | 505,602 | +3,274 | 0.04% | 4,638,925 |
| 2022-06-28 | 2022-06-24 | 9.419 | 502,328 | -1,637 | 0.04% | 4,731,626 |
| 2022-06-27 | 2022-06-23 | 9.309 | 503,965 | -4,911 | 0.04% | 4,691,632 |
| 2022-06-23 | 2022-06-21 | 9.309 | 508,876 | -9,823 | 0.04% | 4,737,351 |
| 2022-06-21 | 2022-06-17 | 9.053 | 518,699 | -3,274 | 0.04% | 4,695,721 |
| 2022-06-17 | 2022-06-15 | 9.041 | 521,973 | +4,911 | 0.04% | 4,718,983 |
| 2022-06-16 | 2022-06-14 | 9.163 | 517,062 | +40,927 | 0.04% | 4,737,754 |
| 2022-06-15 | 2022-06-13 | 9.737 | 476,135 | +3,274 | 0.04% | 4,636,146 |
| 2022-06-10 | 2022-06-08 | 9.652 | 472,861 | -19,645 | 0.04% | 4,563,827 |
| 2022-06-01 | 2022-05-30 | 9.542 | 492,506 | -8,185 | 0.04% | 4,699,279 |
| 2022-05-27 | 2022-05-25 | 9.542 | 500,691 | -4,911 | 0.04% | 4,777,376 |
| 2022-05-20 | 2022-05-18 | 9.847 | 505,602 | +6,548 | 0.04% | 4,978,660 |
| 2022-05-19 | 2022-05-17 | 9.847 | 499,054 | -13,096 | 0.04% | 4,914,182 |
| 2022-05-18 | 2022-05-16 | 9.603 | 512,150 | +8,185 | 0.04% | 4,917,998 |
| 2022-05-17 | 2022-05-13 | 9.664 | 503,965 | +22,919 | 0.04% | 4,870,185 |
| 2022-05-13 | 2022-05-11 | 9.493 | 481,046 | +3,274 | 0.04% | 4,566,424 |
| 2022-05-12 | 2022-05-10 | 9.871 | 477,772 | +6,548 | 0.04% | 4,716,292 |
| 2022-05-11 | 2022-05-06 | 10.470 | 471,224 | -8,185 | 0.04% | 4,933,747 |
| 2022-05-10 | 2022-05-05 | 10.885 | 479,409 | +6,548 | 0.04% | 5,218,582 |
| 2022-05-05 | 2022-05-03 | 10.714 | 472,861 | -14,734 | 0.04% | 5,066,426 |
| 2022-05-04 | 2022-04-29 | 10.580 | 487,595 | +3,274 | 0.04% | 5,158,765 |
| 2022-05-03 | 2022-04-28 | 10.629 | 484,321 | +4,912 | 0.04% | 5,147,794 |
| 2022-04-27 | 2022-04-25 | 10.177 | 479,409 | -1,637 | 0.04% | 4,878,876 |
| 2022-04-25 | 2022-04-21 | 10.030 | 481,046 | +1,637 | 0.04% | 4,825,012 |
| 2022-04-21 | 2022-04-19 | 10.189 | 479,409 | -8,186 | 0.04% | 4,884,733 |
| 2022-04-20 | 2022-04-14 | 10.360 | 487,595 | -3,274 | 0.04% | 5,051,539 |
| 2022-04-19 | 2022-04-13 | 10.470 | 490,869 | -127,690 | 0.04% | 5,139,431 |
| 2022-04-14 | 2022-04-12 | 10.275 | 618,559 | +4,912 | 0.05% | 6,355,442 |
| 2022-04-13 | 2022-04-11 | 10.372 | 613,647 | -3,274 | 0.05% | 6,364,949 |
| 2022-04-08 | 2022-04-06 | 10.873 | 616,921 | +4,911 | 0.05% | 6,707,925 |
| 2022-04-07 | 2022-04-04 | 10.824 | 612,010 | +1,637 | 0.05% | 6,624,619 |
| 2022-04-06 | 2022-04-01 | 10.947 | 610,373 | -3,274 | 0.05% | 6,681,469 |
| 2022-04-04 | 2022-03-31 | 10.482 | 613,647 | +3,274 | 0.05% | 6,432,422 |
| 2022-03-31 | 2022-03-29 | 10.702 | 610,373 | -1,637 | 0.05% | 6,532,329 |
| 2022-03-30 | 2022-03-28 | 10.775 | 612,010 | -6,549 | 0.05% | 6,594,711 |
| 2022-03-29 | 2022-03-25 | 10.458 | 618,559 | -6,548 | 0.05% | 6,468,797 |
| 2022-03-28 | 2022-03-24 | 10.873 | 625,107 | -27,830 | 0.05% | 6,796,933 |
| 2022-03-25 | 2022-03-23 | 10.348 | 652,937 | -3,274 | 0.05% | 6,756,524 |
| 2022-03-24 | 2022-03-22 | 10.250 | 656,211 | +6,549 | 0.05% | 6,726,267 |
| 2022-03-22 | 2022-03-18 | 10.104 | 649,662 | +3,274 | 0.05% | 6,563,895 |
| 2022-03-18 | 2022-03-16 | 9.419 | 646,388 | +1,637 | 0.05% | 6,088,584 |
| 2022-03-17 | 2022-03-15 | 8.845 | 644,751 | -1,637 | 0.05% | 5,702,946 |
| 2022-03-16 | 2022-03-14 | 9.664 | 646,388 | -3,274 | 0.05% | 6,246,524 |
| 2022-03-15 | 2022-03-11 | 9.652 | 649,662 | +4,911 | 0.05% | 6,270,226 |
| 2022-03-14 | 2022-03-10 | 9.896 | 644,751 | -11,460 | 0.05% | 6,380,367 |
| 2022-03-11 | 2022-03-09 | 9.627 | 656,211 | +4,912 | 0.05% | 6,317,400 |
| 2022-03-10 | 2022-03-08 | 9.603 | 651,299 | +4,911 | 0.05% | 6,254,197 |
| 2022-03-09 | 2022-03-07 | 9.798 | 646,388 | +3,274 | 0.05% | 6,333,391 |
| 2022-03-08 | 2022-03-04 | 10.030 | 643,114 | +3,274 | 0.05% | 6,450,595 |
| 2022-03-07 | 2022-03-03 | 10.507 | 639,840 | -4,911 | 0.05% | 6,722,619 |
| 2022-03-04 | 2022-03-02 | 10.458 | 644,751 | -4,911 | 0.05% | 6,742,709 |
| 2022-03-03 | 2022-03-01 | 10.666 | 649,662 | +4,911 | 0.05% | 6,928,996 |
| 2022-03-02 | 2022-02-28 | 10.531 | 644,751 | -6,548 | 0.05% | 6,789,971 |
| 2022-03-01 | 2022-02-25 | 10.837 | 651,299 | +3,274 | 0.05% | 7,057,854 |
| 2022-02-25 | 2022-02-23 | 11.056 | 648,025 | -3,274 | 0.05% | 7,164,881 |
| 2022-02-24 | 2022-02-22 | 11.032 | 651,299 | +4,911 | 0.05% | 7,185,166 |
| 2022-02-23 | 2022-02-21 | 11.142 | 646,388 | +3,274 | 0.05% | 7,202,060 |
| 2022-02-22 | 2022-02-18 | 11.570 | 643,114 | -6,548 | 0.05% | 7,440,576 |
| 2022-02-21 | 2022-02-17 | 11.594 | 649,662 | -1,637 | 0.05% | 7,532,208 |
| 2022-02-18 | 2022-02-16 | 11.533 | 651,299 | +4,911 | 0.05% | 7,511,403 |
| 2022-02-15 | 2022-02-11 | 11.533 | 646,388 | +14,733 | 0.05% | 7,454,764 |
| 2022-02-14 | 2022-02-10 | 11.961 | 631,655 | -21,282 | 0.05% | 7,554,944 |
| 2022-02-11 | 2022-02-09 | 12.132 | 652,937 | +8,186 | 0.05% | 7,921,167 |
| 2022-02-10 | 2022-02-08 | 11.948 | 644,751 | +9,822 | 0.05% | 7,703,703 |
| 2022-02-09 | 2022-02-07 | 11.631 | 634,929 | +9,822 | 0.05% | 7,384,664 |
| 2022-02-08 | 2022-02-04 | 11.692 | 625,107 | -6,548 | 0.05% | 7,308,612 |
| 2022-02-07 | 2022-01-31 | 11.118 | 631,655 | +6,548 | 0.05% | 7,022,471 |
| 2022-02-04 | 2022-01-27 | 11.386 | 625,107 | -11,459 | 0.05% | 7,117,687 |
| 2022-01-27 | 2022-01-25 | 11.386 | 636,566 | -4,911 | 0.05% | 7,248,164 |
| 2022-01-26 | 2022-01-24 | 11.631 | 641,477 | -8,185 | 0.05% | 7,460,822 |
| 2022-01-24 | 2022-01-20 | 12.132 | 649,662 | +37,652 | 0.05% | 7,881,436 |
| 2022-01-21 | 2022-01-19 | 12.755 | 612,010 | -1,637 | 0.05% | 7,805,984 |
| 2022-01-20 | 2022-01-18 | 13.097 | 613,647 | +4,911 | 0.05% | 8,036,779 |
| 2022-01-19 | 2022-01-17 | 12.950 | 608,736 | +6,548 | 0.05% | 7,883,217 |
| 2022-01-18 | 2022-01-14 | 12.706 | 602,188 | +16,370 | 0.05% | 7,651,280 |
| 2022-01-17 | 2022-01-13 | 12.608 | 585,818 | +8,186 | 0.04% | 7,386,030 |
| 2022-01-14 | 2022-01-12 | 12.437 | 577,632 | -6,549 | 0.04% | 7,184,022 |
| 2022-01-13 | 2022-01-11 | 12.461 | 584,181 | +4,912 | 0.04% | 7,279,746 |
| 2022-01-12 | 2022-01-10 | 12.413 | 579,269 | +37,652 | 0.04% | 7,190,227 |
| 2022-01-11 | 2022-01-07 | 12.657 | 541,617 | +39,289 | 0.04% | 6,855,209 |
| 2022-01-10 | 2022-01-06 | 13.219 | 502,328 | +19,644 | 0.04% | 6,640,232 |
| 2022-01-07 | 2022-01-05 | 12.999 | 482,684 | +27,830 | 0.04% | 6,274,414 |
| 2022-01-06 | 2022-01-04 | 13.610 | 454,854 | +8,186 | 0.03% | 6,190,502 |
| 2022-01-05 | 2022-01-03 | 13.976 | 446,668 | +13,096 | 0.03% | 6,242,801 |
| 2022-01-04 | 2021-12-31 | 13.659 | 433,572 | -16,371 | 0.03% | 5,922,044 |
| 2022-01-03 | 2021-12-29 | 12.364 | 449,943 | +19,645 | 0.03% | 5,562,969 |
| 2021-12-20 | 2021-12-16 | 10.519 | 430,298 | -4,911 | 0.03% | 4,526,277 |
| 2021-12-16 | 2021-12-14 | 10.952 | 435,209 | +12,788 | 0.03% | 4,766,212 |
| 2021-12-15 | 2021-12-13 | 10.752 | 422,421 | -3,214 | 0.03% | 4,542,051 |
| 2021-12-14 | 2021-12-10 | 10.603 | 425,635 | -8,035 | 0.03% | 4,513,045 |
| 2021-12-13 | 2021-12-09 | 11.026 | 433,670 | -8,036 | 0.03% | 4,781,739 |
| 2021-12-10 | 2021-12-08 | 11.213 | 441,706 | +11,250 | 0.03% | 4,952,801 |
| 2021-12-09 | 2021-12-07 | 11.350 | 430,456 | -1,607 | 0.03% | 4,885,583 |
| 2021-12-08 | 2021-12-06 | 11.400 | 432,063 | -40,177 | 0.03% | 4,925,330 |
| 2021-12-07 | 2021-12-03 | 11.561 | 472,240 | -3,214 | 0.04% | 5,459,731 |
| 2021-12-06 | 2021-12-02 | 11.885 | 475,454 | +8,035 | 0.04% | 5,650,731 |
| 2021-12-03 | 2021-12-01 | 11.300 | 467,419 | +1,607 | 0.04% | 5,281,837 |
| 2021-12-02 | 2021-11-30 | 11.151 | 465,812 | -49,819 | 0.04% | 5,194,114 |
| 2021-12-01 | 2021-11-29 | 10.454 | 515,631 | -3,214 | 0.04% | 5,390,277 |
| 2021-11-30 | 2021-11-26 | 9.757 | 518,845 | -8,036 | 0.04% | 5,062,284 |
| 2021-11-29 | 2021-11-25 | 9.894 | 526,881 | -27,320 | 0.04% | 5,212,817 |
| 2021-11-26 | 2021-11-24 | 9.545 | 554,201 | +24,106 | 0.04% | 5,289,997 |
| 2021-11-25 | 2021-11-23 | 9.172 | 530,095 | +8,035 | 0.04% | 4,861,989 |
| 2021-11-24 | 2021-11-22 | 8.985 | 522,060 | -1,607 | 0.04% | 4,690,838 |
| 2021-11-18 | 2021-11-16 | 9.271 | 523,667 | -32,141 | 0.04% | 4,855,168 |
| 2021-11-17 | 2021-11-15 | 9.334 | 555,808 | -20,892 | 0.04% | 5,187,748 |
| 2021-11-16 | 2021-11-12 | 9.906 | 576,700 | -3,214 | 0.04% | 5,712,889 |
| 2021-11-12 | 2021-11-10 | 10.031 | 579,914 | -8,036 | 0.04% | 5,816,898 |
| 2021-11-08 | 2021-11-04 | 10.354 | 587,950 | +17,678 | 0.04% | 6,087,746 |
| 2021-11-05 | 2021-11-03 | 10.155 | 570,272 | -9,642 | 0.04% | 5,791,152 |
| 2021-11-04 | 2021-11-02 | 9.944 | 579,914 | -1,608 | 0.04% | 5,766,379 |
| 2021-11-03 | 2021-11-01 | 9.869 | 581,522 | +9,643 | 0.04% | 5,738,946 |
| 2021-11-02 | 2021-10-29 | 9.981 | 571,879 | -6,428 | 0.04% | 5,707,833 |
| 2021-11-01 | 2021-10-28 | 10.080 | 578,307 | -3,215 | 0.04% | 5,829,566 |
| 2021-10-29 | 2021-10-27 | 10.192 | 581,522 | -1,607 | 0.04% | 5,927,108 |
| 2021-10-28 | 2021-10-26 | 10.155 | 583,129 | -3,214 | 0.04% | 5,921,716 |
| 2021-10-27 | 2021-10-25 | 10.205 | 586,343 | -17,678 | 0.04% | 5,983,542 |
| 2021-10-25 | 2021-10-21 | 10.292 | 604,021 | -377,663 | 0.05% | 6,216,563 |
| 2021-10-22 | 2021-10-20 | 10.329 | 981,684 | +16,071 | 0.07% | 10,140,108 |
| 2021-10-21 | 2021-10-19 | 10.703 | 965,613 | -19,285 | 0.07% | 10,334,616 |
| 2021-10-19 | 2021-10-15 | 10.429 | 984,898 | +1,607 | 0.08% | 10,271,362 |
| 2021-10-18 | 2021-10-12 | 10.429 | 983,291 | +1,607 | 0.07% | 10,254,603 |
| 2021-10-15 | 2021-10-11 | 10.392 | 981,684 | +78,747 | 0.07% | 10,201,193 |
| 2021-10-12 | 2021-10-08 | 11.449 | 902,937 | -32,142 | 0.07% | 10,338,036 |
| 2021-10-11 | 2021-10-07 | 11.885 | 935,079 | +8,035 | 0.07% | 11,113,336 |
| 2021-10-08 | 2021-10-06 | 11.922 | 927,044 | +286,061 | 0.07% | 11,052,452 |
| 2021-10-07 | 2021-10-05 | 11.362 | 640,983 | +22,499 | 0.05% | 7,282,996 |
| 2021-10-06 | 2021-10-04 | 10.653 | 618,484 | -11,250 | 0.05% | 6,588,628 |
| 2021-10-05 | 2021-09-30 | 10.802 | 629,734 | +20,892 | 0.05% | 6,802,517 |
| 2021-10-04 | 2021-09-29 | 10.877 | 608,842 | +6,428 | 0.05% | 6,622,299 |
| 2021-09-30 | 2021-09-28 | 10.640 | 602,414 | -22,499 | 0.05% | 6,409,940 |
| 2021-09-29 | 2021-09-27 | 10.292 | 624,913 | +120,531 | 0.05% | 6,431,583 |
| 2021-09-28 | 2021-09-24 | 10.765 | 504,382 | +22,499 | 0.04% | 5,429,608 |
| 2021-09-27 | 2021-09-23 | 11.076 | 481,883 | -11,249 | 0.04% | 5,337,334 |
| 2021-09-24 | 2021-09-21 | 10.280 | 493,132 | +16,071 | 0.04% | 5,069,160 |
| 2021-09-23 | 2021-09-20 | 10.168 | 477,061 | -1,607 | 0.04% | 4,850,525 |
| 2021-09-21 | 2021-09-17 | 10.367 | 478,668 | -6,429 | 0.04% | 4,962,176 |
| 2021-09-17 | 2021-09-15 | 10.640 | 485,097 | +20,892 | 0.04% | 5,161,637 |
| 2021-09-16 | 2021-09-14 | 10.006 | 464,205 | -20,892 | 0.04% | 4,644,710 |
| 2021-09-15 | 2021-09-13 | 10.217 | 485,097 | +4,821 | 0.04% | 4,956,379 |
| 2021-09-14 | 2021-09-10 | 10.765 | 480,276 | +4,822 | 0.04% | 5,170,110 |
| 2021-09-13 | 2021-09-09 | 10.130 | 475,454 | -4,822 | 0.04% | 4,816,435 |
| 2021-09-10 | 2021-09-08 | 10.230 | 480,276 | +8,036 | 0.04% | 4,913,099 |
| 2021-09-09 | 2021-09-07 | 10.080 | 472,240 | +3,214 | 0.04% | 4,760,368 |
| 2021-09-08 | 2021-09-06 | 10.358 | 469,026 | +24,106 | 0.04% | 4,858,252 |
| 2021-09-07 | 2021-09-03 | 10.650 | 444,920 | -3,880 | 0.03% | 4,738,456 |
| 2021-09-06 | 2021-09-02 | 10.384 | 448,800 | +4,726 | 0.03% | 4,660,141 |
| 2021-09-03 | 2021-09-01 | 9.850 | 444,074 | -15,755 | 0.03% | 4,374,315 |
| 2021-09-02 | 2021-08-31 | 9.838 | 459,829 | -1,576 | 0.04% | 4,523,671 |
| 2021-09-01 | 2021-08-30 | 9.876 | 461,405 | +3,151 | 0.04% | 4,556,746 |
| 2021-08-30 | 2021-08-26 | 9.520 | 458,254 | -6,302 | 0.04% | 4,362,752 |
| 2021-08-27 | 2021-08-25 | 9.190 | 464,556 | -14,180 | 0.04% | 4,269,427 |
| 2021-08-26 | 2021-08-24 | 9.051 | 478,736 | -3,151 | 0.04% | 4,332,899 |
| 2021-08-19 | 2021-08-17 | 8.340 | 481,887 | -7,878 | 0.04% | 4,018,866 |
| 2021-08-17 | 2021-08-13 | 8.327 | 489,765 | -18,986 | 0.04% | 4,078,350 |
| 2021-08-13 | 2021-08-11 | 8.111 | 508,751 | -29,936 | 0.04% | 4,126,664 |
| 2021-08-09 | 2021-08-05 | 7.591 | 538,687 | +47,267 | 0.04% | 4,089,127 |
| 2021-08-06 | 2021-08-04 | 7.654 | 491,420 | +25,210 | 0.04% | 3,761,518 |
| 2021-08-05 | 2021-08-03 | 7.654 | 466,210 | +55,144 | 0.04% | 3,568,550 |
| 2021-07-30 | 2021-07-28 | 7.299 | 411,066 | +15,756 | 0.03% | 3,000,353 |
| 2021-07-28 | 2021-07-26 | 7.388 | 395,310 | +7,878 | 0.03% | 2,920,477 |
| 2021-07-19 | 2021-07-15 | 7.819 | 387,432 | +79 | 0.03% | 3,029,487 |
| 2021-07-15 | 2021-07-13 | 7.883 | 387,353 | -4,727 | 0.03% | 3,053,455 |
| 2021-07-14 | 2021-07-12 | 7.984 | 392,080 | -7,878 | 0.03% | 3,130,533 |
| 2021-07-13 | 2021-07-09 | 8.035 | 399,958 | -7,878 | 0.03% | 3,213,742 |
| 2021-07-05 | 2021-06-30 | 7.591 | 407,836 | -15,755 | 0.03% | 3,095,848 |
| 2021-07-02 | 2021-06-29 | 7.540 | 423,591 | +7,877 | 0.03% | 3,193,935 |
| 2021-06-30 | 2021-06-28 | 7.667 | 415,714 | +7,878 | 0.03% | 3,187,312 |
| 2021-06-22 | 2021-06-18 | 7.566 | 407,836 | +1,576 | 0.03% | 3,085,494 |
| 2021-06-16 | 2021-06-11 | 7.464 | 406,260 | +7,878 | 0.03% | 3,032,315 |
| 2021-06-15 | 2021-06-10 | 7.464 | 398,382 | +3,151 | 0.03% | 2,973,514 |
| 2021-06-03 | 2021-06-01 | 7.578 | 395,231 | +9,453 | 0.03% | 2,995,148 |
| 2021-06-02 | 2021-05-31 | 7.578 | 385,778 | +4,727 | 0.03% | 2,923,511 |
| 2021-05-31 | 2021-05-27 | 7.794 | 381,051 | +4,727 | 0.03% | 2,969,918 |
| 2021-05-28 | 2021-05-26 | 7.731 | 376,324 | +4,726 | 0.03% | 2,909,190 |
| 2021-05-13 | 2021-05-11 | 8.213 | 371,598 | -6,302 | 0.03% | 3,051,902 |
| 2021-05-12 | 2021-05-10 | 8.200 | 377,900 | -3,151 | 0.03% | 3,098,863 |
| 2021-04-22 | 2021-04-20 | 7.959 | 381,051 | +1,576 | 0.03% | 3,032,799 |
| 2021-04-21 | 2021-04-19 | 7.934 | 379,475 | +4,726 | 0.03% | 3,010,621 |
| 2021-04-09 | 2021-04-07 | 8.023 | 374,749 | -4,726 | 0.03% | 3,006,426 |
| 2021-04-08 | 2021-04-01 | 8.035 | 379,475 | -1,576 | 0.03% | 3,049,157 |
| 2021-04-01 | 2021-03-30 | 8.099 | 381,051 | -7,878 | 0.03% | 3,086,006 |
| 2021-03-29 | 2021-03-25 | 7.883 | 388,929 | +6,302 | 0.03% | 3,065,878 |
| 2021-03-19 | 2021-03-17 | 8.023 | 382,627 | -6,302 | 0.03% | 3,069,627 |
| 2021-03-17 | 2021-03-15 | 8.111 | 388,929 | -9,453 | 0.03% | 3,154,744 |
| 2021-03-16 | 2021-03-12 | 7.896 | 398,382 | -7,878 | 0.03% | 3,145,452 |
| 2021-03-15 | 2021-03-11 | 7.883 | 406,260 | -31,511 | 0.03% | 3,202,496 |
| 2021-03-11 | 2021-03-09 | 7.616 | 437,771 | +39,389 | 0.04% | 3,334,196 |
| 2021-03-10 | 2021-03-08 | 7.769 | 398,382 | -31,512 | 0.03% | 3,094,882 |
| 2021-03-09 | 2021-03-05 | 7.731 | 429,894 | +31,512 | 0.03% | 3,323,316 |
| 2021-03-08 | 2021-03-04 | 7.832 | 398,382 | +7,878 | 0.03% | 3,120,167 |
| 2021-03-03 | 2021-03-01 | 7.908 | 390,504 | -17,332 | 0.03% | 3,088,208 |
| 2021-02-26 | 2021-02-24 | 7.629 | 407,836 | +15,756 | 0.03% | 3,111,379 |
| 2021-01-29 | 2021-01-27 | 7.896 | 392,080 | +3,151 | 0.03% | 3,095,694 |
| 2021-01-26 | 2021-01-22 | 8.175 | 388,929 | +6,302 | 0.03% | 3,179,429 |
| 2021-01-25 | 2021-01-21 | 8.314 | 382,627 | +67,750 | 0.03% | 3,181,338 |
| 2021-01-22 | 2021-01-20 | 8.441 | 314,877 | -4,727 | 0.03% | 2,658,003 |
| 2021-01-21 | 2021-01-19 | 8.378 | 319,604 | +7,878 | 0.03% | 2,677,621 |
| 2021-01-12 | 2021-01-08 | 8.302 | 311,726 | -14,180 | 0.02% | 2,587,878 |
| 2020-12-30 | 2020-12-28 | 7.718 | 325,906 | -1,576 | 0.03% | 2,515,295 |
| 2020-12-28 | 2020-12-22 | 7.984 | 327,482 | +4,727 | 0.03% | 2,614,755 |
| 2020-12-23 | 2020-12-21 | 8.264 | 322,755 | -4,727 | 0.03% | 2,667,147 |
| 2020-12-18 | 2020-12-16 | 8.251 | 327,482 | +6,303 | 0.03% | 2,702,052 |
| 2020-12-17 | 2020-12-15 | 8.416 | 321,179 | -4,727 | 0.03% | 2,703,047 |
| 2020-12-16 | 2020-12-14 | 8.327 | 325,906 | -1,576 | 0.03% | 2,713,871 |
| 2020-12-15 | 2020-12-11 | 8.251 | 327,482 | -23,633 | 0.03% | 2,702,052 |
| 2020-12-14 | 2020-12-10 | 8.099 | 351,115 | +7,878 | 0.03% | 2,843,564 |
| 2020-12-11 | 2020-12-09 | 8.662 | 343,237 | +1,575 | 0.03% | 2,972,974 |
| 2020-12-10 | 2020-12-08 | 8.675 | 341,662 | +1,523 | 0.03% | 2,963,769 |
| 2020-12-09 | 2020-12-07 | 8.584 | 340,139 | +4,621 | 0.03% | 2,919,638 |
| 2020-12-07 | 2020-12-03 | 8.727 | 335,518 | -4,621 | 0.03% | 2,927,900 |
| 2020-12-04 | 2020-12-02 | 8.480 | 340,139 | -3,080 | 0.03% | 2,884,302 |
| 2020-12-03 | 2020-12-01 | 8.480 | 343,219 | -67,766 | 0.03% | 2,910,420 |
| 2020-12-02 | 2020-11-30 | 7.908 | 410,985 | +78,547 | 0.03% | 3,250,233 |
| 2020-12-01 | 2020-11-27 | 7.766 | 332,438 | -58,525 | 0.03% | 2,581,565 |
| 2020-11-10 | 2020-11-06 | 7.376 | 390,963 | +1,540 | 0.03% | 2,883,734 |
| 2020-11-06 | 2020-11-04 | 7.285 | 389,423 | -1,540 | 0.03% | 2,836,976 |
| 2020-10-30 | 2020-10-28 | 7.337 | 390,963 | +7,700 | 0.03% | 2,868,503 |
| 2020-10-29 | 2020-10-27 | 7.506 | 383,263 | +16,942 | 0.03% | 2,876,709 |
| 2020-10-22 | 2020-10-20 | 7.623 | 366,321 | -3,080 | 0.03% | 2,792,358 |
| 2020-10-20 | 2020-10-16 | 7.701 | 369,401 | -77,007 | 0.03% | 2,844,618 |
| 2020-10-19 | 2020-10-15 | 7.610 | 446,408 | +3,080 | 0.04% | 3,397,041 |
| 2020-10-07 | 2020-10-05 | 7.999 | 443,328 | -4,620 | 0.04% | 3,546,313 |
| 2020-09-14 | 2020-09-10 | 7.869 | 447,948 | -3,081 | 0.04% | 3,525,100 |
| 2020-09-09 | 2020-09-07 | 8.187 | 451,029 | -7,700 | 0.04% | 3,692,421 |
| 2020-09-08 | 2020-09-04 | 8.213 | 458,729 | +16,454 | 0.04% | 3,767,691 |
| 2020-09-04 | 2020-09-02 | 8.320 | 442,275 | +1,500 | 0.04% | 3,679,725 |
| 2020-09-01 | 2020-08-28 | 8.520 | 440,775 | +9,000 | 0.04% | 3,755,400 |
| 2020-08-31 | 2020-08-27 | 8.520 | 431,775 | -7,500 | 0.04% | 3,678,720 |
| 2020-08-24 | 2020-08-20 | 8.533 | 439,275 | +15,000 | 0.04% | 3,748,477 |
| 2020-08-19 | 2020-08-17 | 8.720 | 424,275 | +4,500 | 0.04% | 3,699,675 |
| 2020-08-18 | 2020-08-14 | 8.600 | 419,775 | +6,000 | 0.03% | 3,610,062 |
| 2020-08-17 | 2020-08-13 | 8.653 | 413,775 | -7,500 | 0.03% | 3,580,530 |
| 2020-08-14 | 2020-08-12 | 8.547 | 421,275 | +10,500 | 0.04% | 3,600,494 |
| 2020-08-12 | 2020-08-10 | 9.080 | 410,775 | +3,000 | 0.03% | 3,729,834 |
| 2020-08-11 | 2020-08-07 | 8.947 | 407,775 | -6,000 | 0.03% | 3,648,224 |
| 2020-08-10 | 2020-08-06 | 8.760 | 413,775 | +1,500 | 0.03% | 3,624,666 |
| 2020-08-07 | 2020-08-05 | 8.787 | 412,275 | +4,500 | 0.03% | 3,622,520 |
| 2020-08-06 | 2020-08-04 | 8.733 | 407,775 | -7,500 | 0.03% | 3,561,232 |
| 2020-08-05 | 2020-08-03 | 8.773 | 415,275 | +10,500 | 0.03% | 3,643,343 |
| 2020-08-04 | 2020-07-31 | 8.920 | 404,775 | -7,500 | 0.03% | 3,610,590 |
| 2020-08-03 | 2020-07-30 | 8.400 | 412,275 | -30,000 | 0.03% | 3,463,107 |
| 2020-07-30 | 2020-07-28 | 8.333 | 442,275 | -3,000 | 0.04% | 3,685,622 |
| 2020-07-29 | 2020-07-27 | 8.227 | 445,275 | -3,000 | 0.04% | 3,663,126 |
| 2020-07-27 | 2020-07-23 | 8.160 | 448,275 | +3,000 | 0.04% | 3,657,921 |
| 2020-07-24 | 2020-07-22 | 8.067 | 445,275 | -3,000 | 0.04% | 3,591,882 |
| 2020-07-22 | 2020-07-20 | 8.213 | 448,275 | +16,500 | 0.04% | 3,681,829 |
| 2020-07-21 | 2020-07-17 | 7.893 | 431,775 | -3,000 | 0.04% | 3,408,141 |
| 2020-07-20 | 2020-07-16 | 7.707 | 434,775 | -1,500 | 0.04% | 3,350,663 |
| 2020-07-16 | 2020-07-14 | 7.787 | 436,275 | +15,000 | 0.04% | 3,397,125 |
| 2020-07-14 | 2020-07-10 | 7.773 | 421,275 | -6,000 | 0.04% | 3,274,708 |
| 2020-07-13 | 2020-07-09 | 7.867 | 427,275 | +7,500 | 0.04% | 3,361,227 |
| 2020-07-07 | 2020-07-03 | 7.493 | 419,775 | +15,000 | 0.03% | 3,145,511 |
| 2020-07-02 | 2020-06-29 | 7.400 | 404,775 | +75,000 | 0.03% | 2,995,333 |
| 2020-06-22 | 2020-06-18 | 7.560 | 329,775 | -4,500 | 0.03% | 2,493,097 |
| 2020-06-19 | 2020-06-17 | 7.373 | 334,275 | -10,500 | 0.03% | 2,464,719 |
| 2020-06-09 | 2020-06-05 | 7.227 | 344,775 | -4,500 | 0.03% | 2,491,572 |
| 2020-06-01 | 2020-05-28 | 6.800 | 349,275 | +12,000 | 0.03% | 2,375,068 |
| 2020-05-29 | 2020-05-27 | 6.987 | 337,275 | +7,500 | 0.03% | 2,356,426 |
| 2020-05-27 | 2020-05-25 | 7.133 | 329,775 | +15,000 | 0.03% | 2,352,393 |
| 2020-05-25 | 2020-05-21 | 7.467 | 314,775 | +3,000 | 0.03% | 2,350,318 |
| 2020-05-15 | 2020-05-13 | 7.653 | 311,775 | -1,500 | 0.03% | 2,386,116 |
| 2020-05-06 | 2020-05-04 | 7.733 | 313,275 | +4,500 | 0.03% | 2,422,658 |
| 2020-05-05 | 2020-04-29 | 7.827 | 308,775 | +10,500 | 0.03% | 2,416,677 |
| 2020-04-28 | 2020-04-24 | 7.960 | 298,275 | -4,500 | 0.02% | 2,374,267 |
| 2020-04-01 | 2020-03-30 | 7.573 | 302,775 | -7,500 | 0.03% | 2,293,014 |
| 2020-03-31 | 2020-03-27 | 7.693 | 310,275 | -7,500 | 0.03% | 2,387,047 |
| 2020-03-27 | 2020-03-25 | 7.760 | 317,775 | -7,500 | 0.03% | 2,465,932 |
| 2020-03-26 | 2020-03-24 | 7.200 | 325,275 | -6,000 | 0.03% | 2,341,978 |
| 2020-03-23 | 2020-03-19 | 7.053 | 331,275 | -25,500 | 0.03% | 2,336,591 |
| 2020-03-20 | 2020-03-18 | 7.453 | 356,775 | +7,500 | 0.03% | 2,659,161 |
| 2020-03-18 | 2020-03-16 | 8.200 | 349,275 | +6,000 | 0.03% | 2,864,053 |
| 2020-03-17 | 2020-03-13 | 8.427 | 343,275 | -22,500 | 0.03% | 2,892,662 |
| 2020-03-16 | 2020-03-12 | 8.827 | 365,775 | +16,500 | 0.03% | 3,228,571 |
| 2020-03-13 | 2020-03-11 | 8.973 | 349,275 | -1,500 | 0.03% | 3,134,158 |
| 2020-03-12 | 2020-03-10 | 8.827 | 350,775 | +1,500 | 0.03% | 3,096,171 |
| 2020-03-11 | 2020-03-09 | 8.507 | 349,275 | +6,000 | 0.03% | 2,971,164 |
| 2020-03-09 | 2020-03-05 | 8.573 | 343,275 | +45,000 | 0.03% | 2,943,009 |
| 2020-03-05 | 2020-03-03 | 8.360 | 298,275 | +15,000 | 0.02% | 2,493,577 |
| 2020-03-04 | 2020-03-02 | 8.240 | 283,275 | +3,000 | 0.02% | 2,334,184 |
| 2020-03-03 | 2020-02-28 | 8.280 | 280,275 | -7,500 | 0.02% | 2,320,675 |
| 2020-03-02 | 2020-02-27 | 8.347 | 287,775 | +7,500 | 0.02% | 2,401,960 |
| 2020-02-25 | 2020-02-21 | 8.653 | 280,275 | +12,000 | 0.02% | 2,425,311 |
| 2020-02-17 | 2020-02-13 | 8.560 | 268,275 | -7,500 | 0.02% | 2,296,432 |
| 2020-02-12 | 2020-02-10 | 8.533 | 275,775 | -43,500 | 0.02% | 2,353,278 |
| 2020-02-05 | 2020-02-03 | 8.160 | 319,275 | -4,500 | 0.03% | 2,605,282 |
| 2020-02-03 | 2020-01-30 | 8.307 | 323,775 | -43,500 | 0.03% | 2,689,489 |
| 2020-01-30 | 2020-01-24 | 8.840 | 367,275 | -9,000 | 0.03% | 3,246,708 |
| 2020-01-23 | 2020-01-21 | 8.760 | 376,275 | -9,000 | 0.03% | 3,296,166 |
| 2020-01-21 | 2020-01-17 | 8.747 | 385,275 | -7,500 | 0.03% | 3,369,869 |
| 2020-01-20 | 2020-01-16 | 8.467 | 392,775 | -12,000 | 0.03% | 3,325,492 |
| 2020-01-16 | 2020-01-14 | 8.080 | 404,775 | +6,000 | 0.03% | 3,270,579 |
| 2020-01-15 | 2020-01-13 | 8.027 | 398,775 | +9,000 | 0.03% | 3,200,831 |
| 2020-01-13 | 2020-01-09 | 8.000 | 389,775 | -37,500 | 0.03% | 3,118,197 |
| 2020-01-08 | 2020-01-06 | 8.093 | 427,275 | -3,000 | 0.04% | 3,458,076 |
| 2020-01-06 | 2020-01-02 | 7.813 | 430,275 | +1,500 | 0.04% | 3,361,879 |
| 2020-01-02 | 2019-12-27 | 7.733 | 428,775 | -3,000 | 0.04% | 3,315,857 |
| 2019-12-19 | 2019-12-17 | 8.120 | 431,775 | -63,000 | 0.04% | 3,506,010 |
| 2019-12-18 | 2019-12-16 | 8.080 | 494,775 | -4,500 | 0.04% | 3,997,779 |
| 2019-12-13 | 2019-12-11 | 8.098 | 499,275 | -15,000 | 0.04% | 4,043,049 |
| 2019-12-12 | 2019-12-10 | 7.975 | 514,275 | +12,141 | 0.04% | 4,101,312 |
| 2019-12-10 | 2019-12-06 | 7.729 | 502,134 | +4,394 | 0.04% | 3,881,062 |
| 2019-12-09 | 2019-12-05 | 7.784 | 497,740 | +5,858 | 0.04% | 3,874,288 |
| 2019-12-06 | 2019-12-04 | 7.715 | 491,882 | -5,858 | 0.04% | 3,795,106 |
| 2019-12-05 | 2019-12-03 | 7.825 | 497,740 | +17,575 | 0.04% | 3,894,679 |
| 2019-12-03 | 2019-11-29 | 8.207 | 480,165 | -10,252 | 0.04% | 3,940,755 |
| 2019-12-02 | 2019-11-28 | 8.221 | 490,417 | +7,323 | 0.04% | 4,031,591 |
| 2019-11-29 | 2019-11-27 | 8.357 | 483,094 | +16,110 | 0.04% | 4,037,361 |
| 2019-11-21 | 2019-11-19 | 8.193 | 466,984 | +73,229 | 0.04% | 3,826,201 |
| 2019-11-08 | 2019-11-06 | 8.316 | 393,755 | +58,584 | 0.03% | 3,274,597 |
| 2019-11-07 | 2019-11-05 | 8.453 | 335,171 | +7,323 | 0.03% | 2,833,163 |
| 2019-11-05 | 2019-11-01 | 8.098 | 327,848 | -7,323 | 0.03% | 2,654,861 |
| 2019-10-30 | 2019-10-28 | 8.289 | 335,171 | +2,929 | 0.03% | 2,778,239 |
| 2019-10-29 | 2019-10-25 | 8.385 | 332,242 | -65,906 | 0.03% | 2,785,720 |
| 2019-10-25 | 2019-10-23 | 8.248 | 398,148 | +13,181 | 0.03% | 3,283,946 |
| 2019-10-23 | 2019-10-21 | 8.289 | 384,967 | +7,323 | 0.03% | 3,190,999 |
| 2019-10-22 | 2019-10-18 | 8.303 | 377,644 | -7,323 | 0.03% | 3,135,456 |
| 2019-10-16 | 2019-10-14 | 8.262 | 384,967 | +8,788 | 0.03% | 3,180,485 |
| 2019-10-09 | 2019-10-04 | 8.166 | 376,179 | +1,098 | 0.03% | 3,071,922 |
| 2019-09-30 | 2019-09-26 | 8.385 | 375,081 | +49,796 | 0.03% | 3,144,908 |
| 2019-09-27 | 2019-09-25 | 8.426 | 325,285 | -2,929 | 0.03% | 2,740,714 |
| 2019-09-24 | 2019-09-20 | 8.972 | 328,214 | -27,827 | 0.03% | 2,944,672 |
| 2019-09-23 | 2019-09-19 | 8.480 | 356,041 | +62,977 | 0.03% | 3,019,299 |
| 2019-09-20 | 2019-09-18 | 8.535 | 293,064 | +7,323 | 0.02% | 2,501,249 |
| 2019-09-10 | 2019-09-06 | 8.983 | 285,741 | +7,315 | 0.02% | 2,566,893 |
| 2019-09-09 | 2019-09-05 | 8.927 | 278,426 | -1,427 | 0.02% | 2,485,573 |
| 2019-09-04 | 2019-09-02 | 8.689 | 279,853 | -7,136 | 0.02% | 2,431,638 |
| 2019-08-29 | 2019-08-27 | 8.100 | 286,989 | -4,281 | 0.02% | 2,324,718 |
| 2019-08-28 | 2019-08-26 | 7.904 | 291,270 | +4,281 | 0.03% | 2,302,248 |
| 2019-08-27 | 2019-08-23 | 8.311 | 286,989 | +2,854 | 0.02% | 2,385,048 |
| 2019-08-26 | 2019-08-22 | 8.591 | 284,135 | +5,709 | 0.02% | 2,440,970 |
| 2019-08-22 | 2019-08-20 | 8.899 | 278,426 | +2,854 | 0.02% | 2,477,769 |
| 2019-08-15 | 2019-08-13 | 8.395 | 275,572 | +7,136 | 0.02% | 2,313,338 |
| 2019-08-14 | 2019-08-12 | 8.787 | 268,436 | -8,563 | 0.02% | 2,358,770 |
| 2019-08-12 | 2019-08-08 | 8.703 | 276,999 | -2,854 | 0.02% | 2,410,721 |
| 2019-08-09 | 2019-08-07 | 8.605 | 279,853 | +1,427 | 0.02% | 2,408,106 |
| 2019-08-08 | 2019-08-06 | 8.773 | 278,426 | +14,271 | 0.02% | 2,442,651 |
| 2019-08-05 | 2019-08-01 | 9.614 | 264,155 | +4,281 | 0.02% | 2,539,570 |
| 2019-08-02 | 2019-07-31 | 9.810 | 259,874 | +2,854 | 0.02% | 2,549,401 |
| 2019-07-29 | 2019-07-25 | 10.203 | 257,020 | +14,271 | 0.02% | 2,622,259 |
| 2019-07-22 | 2019-07-18 | 10.525 | 242,749 | -7,135 | 0.02% | 2,554,904 |
| 2019-07-19 | 2019-07-17 | 10.273 | 249,884 | -1,427 | 0.02% | 2,566,963 |
| 2019-07-17 | 2019-07-15 | 10.118 | 251,311 | -2,855 | 0.02% | 2,542,880 |
| 2019-07-08 | 2019-07-04 | 9.922 | 254,166 | +1,428 | 0.02% | 2,521,900 |
| 2019-07-05 | 2019-07-03 | 9.992 | 252,738 | +9,989 | 0.02% | 2,525,441 |
| 2019-07-04 | 2019-07-02 | 10.301 | 242,749 | +9,990 | 0.02% | 2,500,472 |
| 2019-07-03 | 2019-06-28 | 10.777 | 232,759 | +1,427 | 0.02% | 2,508,477 |
| 2019-07-02 | 2019-06-27 | 11.352 | 231,332 | +2,854 | 0.02% | 2,626,020 |
| 2019-06-26 | 2019-06-24 | 10.777 | 228,478 | -1,427 | 0.02% | 2,462,340 |
| 2019-06-14 | 2019-06-12 | 10.959 | 229,905 | -107,032 | 0.02% | 2,519,605 |
| 2019-05-22 | 2019-05-20 | 11.043 | 336,937 | -8,563 | 0.03% | 3,720,936 |
| 2019-05-17 | 2019-05-15 | 11.001 | 345,500 | -1,427 | 0.03% | 3,800,974 |
| 2019-05-14 | 2019-05-09 | 11.085 | 346,927 | -17,125 | 0.03% | 3,845,845 |
| 2019-05-09 | 2019-05-07 | 11.240 | 364,052 | -1,427 | 0.03% | 4,091,806 |
| 2019-05-07 | 2019-05-03 | 11.324 | 365,479 | +4,281 | 0.03% | 4,138,577 |
| 2019-04-30 | 2019-04-26 | 11.632 | 361,198 | +2,855 | 0.03% | 4,201,464 |
| 2019-04-25 | 2019-04-23 | 11.478 | 358,343 | -14,271 | 0.03% | 4,113,013 |
| 2019-04-16 | 2019-04-12 | 11.394 | 372,614 | +4,281 | 0.03% | 4,245,481 |
| 2019-04-09 | 2019-04-04 | 11.898 | 368,333 | +2,854 | 0.03% | 4,382,537 |
| 2019-04-08 | 2019-04-03 | 11.912 | 365,479 | -5,708 | 0.03% | 4,353,701 |
| 2019-04-03 | 2019-04-01 | 11.450 | 371,187 | -4,282 | 0.03% | 4,250,030 |
| 2019-03-26 | 2019-03-22 | 11.548 | 375,469 | +11,417 | 0.03% | 4,335,893 |
| 2019-03-18 | 2019-03-14 | 12.052 | 364,052 | -9,989 | 0.03% | 4,387,722 |
| 2019-03-14 | 2019-03-12 | 12.109 | 374,041 | +14,270 | 0.03% | 4,529,082 |
| 2019-03-13 | 2019-03-11 | 11.520 | 359,771 | -2,854 | 0.03% | 4,144,529 |
| 2019-03-08 | 2019-03-06 | 11.366 | 362,625 | +11,417 | 0.03% | 4,121,505 |
| 2019-03-01 | 2019-02-27 | 11.576 | 351,208 | -7,135 | 0.03% | 4,065,572 |
| 2019-02-25 | 2019-02-21 | 11.800 | 358,343 | -2,855 | 0.03% | 4,228,519 |
| 2019-02-22 | 2019-02-20 | 11.240 | 361,198 | -1,427 | 0.03% | 4,059,728 |
| 2019-02-18 | 2019-02-14 | 11.380 | 362,625 | +1,427 | 0.03% | 4,126,587 |
| 2019-02-15 | 2019-02-13 | 11.142 | 361,198 | +1,427 | 0.03% | 4,024,294 |
| 2019-02-14 | 2019-02-12 | 11.071 | 359,771 | +8,563 | 0.03% | 3,983,185 |
| 2019-02-11 | 2019-02-04 | 11.324 | 351,208 | +7,135 | 0.03% | 3,976,976 |
| 2019-01-29 | 2019-01-25 | 11.772 | 344,073 | +8,563 | 0.03% | 4,050,486 |
| 2019-01-21 | 2019-01-17 | 11.576 | 335,510 | +2,854 | 0.03% | 3,883,853 |
| 2019-01-18 | 2019-01-16 | 11.632 | 332,656 | +1,427 | 0.03% | 3,869,463 |
| 2019-01-16 | 2019-01-14 | 11.506 | 331,229 | +14,271 | 0.03% | 3,811,086 |
| 2019-01-14 | 2019-01-10 | 11.688 | 316,958 | +2,854 | 0.03% | 3,704,631 |
| 2019-01-10 | 2019-01-08 | 11.422 | 314,104 | +2,855 | 0.03% | 3,587,635 |
| 2018-12-13 | 2018-12-11 | 12.152 | 311,249 | +4,348 | 0.03% | 3,782,344 |
| 2018-12-12 | 2018-12-10 | 12.365 | 306,901 | -1,407 | 0.03% | 3,794,937 |
| 2018-12-06 | 2018-12-04 | 12.564 | 308,308 | -4,222 | 0.03% | 3,873,683 |
| 2018-12-05 | 2018-12-03 | 12.607 | 312,530 | +1,407 | 0.03% | 3,940,055 |
| 2018-12-04 | 2018-11-30 | 12.507 | 311,123 | +4,222 | 0.03% | 3,891,363 |
| 2018-11-27 | 2018-11-23 | 11.839 | 306,901 | +2,814 | 0.03% | 3,633,543 |
| 2018-11-09 | 2018-11-07 | 10.859 | 304,087 | -5,629 | 0.03% | 3,302,009 |
| 2018-11-08 | 2018-11-06 | 10.887 | 309,716 | +4,222 | 0.03% | 3,371,937 |
| 2018-11-06 | 2018-11-02 | 10.688 | 305,494 | -2,814 | 0.03% | 3,265,183 |
| 2018-10-31 | 2018-10-29 | 9.978 | 308,308 | -1,408 | 0.03% | 3,076,160 |
| 2018-10-29 | 2018-10-25 | 10.148 | 309,716 | +2,815 | 0.03% | 3,143,032 |
| 2018-10-26 | 2018-10-24 | 10.404 | 306,901 | +1,407 | 0.03% | 3,192,981 |
| 2018-10-23 | 2018-10-19 | 11.001 | 305,494 | -2,814 | 0.03% | 3,360,707 |
| 2018-10-18 | 2018-10-15 | 10.262 | 308,308 | -7,036 | 0.03% | 3,163,800 |
| 2018-10-12 | 2018-10-10 | 10.660 | 315,344 | +1,407 | 0.03% | 3,361,498 |
| 2018-10-04 | 2018-10-02 | 11.569 | 313,937 | +2,814 | 0.03% | 3,632,067 |
| 2018-09-27 | 2018-09-24 | 12.252 | 311,123 | +8,443 | 0.03% | 3,811,767 |
| 2018-09-20 | 2018-09-18 | 11.797 | 302,680 | +5,629 | 0.03% | 3,570,662 |
| 2018-09-19 | 2018-09-17 | 11.854 | 297,051 | +1,407 | 0.03% | 3,521,146 |
| 2018-09-13 | 2018-09-11 | 12.507 | 295,644 | -1,407 | 0.03% | 3,697,760 |
| 2018-09-11 | 2018-09-07 | 12.583 | 297,051 | +5,145 | 0.03% | 3,737,882 |
| 2018-08-29 | 2018-08-27 | 13.090 | 291,906 | +4,148 | 0.03% | 3,820,911 |
| 2018-08-28 | 2018-08-24 | 13.003 | 287,758 | +2,766 | 0.03% | 3,741,644 |
| 2018-08-24 | 2018-08-22 | 13.278 | 284,992 | -1,383 | 0.03% | 3,783,996 |
| 2018-08-21 | 2018-08-17 | 12.916 | 286,375 | +1,383 | 0.03% | 3,698,809 |
| 2018-08-20 | 2018-08-16 | 12.873 | 284,992 | -2,766 | 0.03% | 3,668,580 |
| 2018-08-17 | 2018-08-15 | 13.147 | 287,758 | -2,765 | 0.03% | 3,783,264 |
| 2018-08-16 | 2018-08-14 | 14.261 | 290,523 | +5,531 | 0.03% | 4,143,170 |
| 2018-08-10 | 2018-08-08 | 13.639 | 284,992 | -6,914 | 0.03% | 3,887,046 |
| 2018-08-07 | 2018-08-03 | 13.422 | 291,906 | -13,828 | 0.03% | 3,918,017 |
| 2018-08-03 | 2018-08-01 | 14.579 | 305,734 | -1,383 | 0.03% | 4,457,379 |
| 2018-08-02 | 2018-07-31 | 14.897 | 307,117 | -34,569 | 0.03% | 4,575,267 |
| 2018-07-31 | 2018-07-27 | 15.129 | 341,686 | +1,383 | 0.03% | 5,169,329 |
| 2018-07-30 | 2018-07-26 | 14.897 | 340,303 | -41,484 | 0.03% | 5,069,654 |
| 2018-07-25 | 2018-07-23 | 14.116 | 381,787 | -9,679 | 0.03% | 5,389,473 |
| 2018-07-24 | 2018-07-20 | 14.333 | 391,466 | +2,765 | 0.04% | 5,611,036 |
| 2018-07-23 | 2018-07-19 | 14.218 | 388,701 | -48,397 | 0.03% | 5,526,428 |
| 2018-07-19 | 2018-07-17 | 14.362 | 437,098 | -21,434 | 0.04% | 6,277,741 |
| 2018-07-18 | 2018-07-16 | 14.449 | 458,532 | +67,757 | 0.04% | 6,625,375 |
| 2018-07-17 | 2018-07-13 | 14.015 | 390,775 | -5,531 | 0.04% | 5,476,787 |
| 2018-07-13 | 2018-07-11 | 13.335 | 396,306 | -20,742 | 0.04% | 5,284,901 |
| 2018-07-12 | 2018-07-10 | 13.393 | 417,048 | +20,742 | 0.04% | 5,585,632 |
| 2018-07-11 | 2018-07-09 | 13.176 | 396,306 | -1,383 | 0.04% | 5,221,849 |
| 2018-07-10 | 2018-07-06 | 13.090 | 397,689 | -33,187 | 0.04% | 5,205,560 |
| 2018-07-09 | 2018-07-05 | 13.061 | 430,876 | -4,148 | 0.04% | 5,627,498 |
| 2018-07-06 | 2018-07-04 | 12.901 | 435,024 | -27,656 | 0.04% | 5,612,462 |
| 2018-07-05 | 2018-07-03 | 12.815 | 462,680 | +145,193 | 0.04% | 5,929,113 |
| 2018-06-29 | 2018-06-27 | 11.499 | 317,487 | -47,015 | 0.03% | 3,650,635 |
| 2018-06-28 | 2018-06-26 | 11.658 | 364,502 | -8,297 | 0.03% | 4,249,230 |
| 2018-06-27 | 2018-06-25 | 11.773 | 372,799 | +34,570 | 0.03% | 4,389,090 |
| 2018-06-26 | 2018-06-22 | 11.759 | 338,229 | -2,766 | 0.03% | 3,977,193 |
| 2018-06-25 | 2018-06-21 | 11.585 | 340,995 | -5,531 | 0.03% | 3,950,534 |
| 2018-06-22 | 2018-06-20 | 11.687 | 346,526 | +13,828 | 0.03% | 4,049,697 |
| 2018-06-19 | 2018-06-14 | 11.108 | 332,698 | -5,531 | 0.03% | 3,695,615 |
| 2018-06-12 | 2018-06-08 | 11.282 | 338,229 | +6,914 | 0.03% | 3,815,757 |
| 2018-06-08 | 2018-06-06 | 11.643 | 331,315 | +2,765 | 0.03% | 3,857,556 |
| 2018-05-21 | 2018-05-17 | 11.325 | 328,550 | +6,914 | 0.03% | 3,720,819 |
| 2018-05-17 | 2018-05-15 | 11.499 | 321,636 | -2,765 | 0.03% | 3,698,342 |
| 2018-05-16 | 2018-05-14 | 11.484 | 324,401 | +5,531 | 0.03% | 3,725,444 |
| 2018-05-15 | 2018-05-11 | 11.311 | 318,870 | -1,383 | 0.03% | 3,606,581 |
| 2018-05-10 | 2018-05-08 | 11.296 | 320,253 | +1,383 | 0.03% | 3,617,592 |
| 2018-05-09 | 2018-05-07 | 11.137 | 318,870 | -6,914 | 0.03% | 3,551,237 |
| 2018-04-18 | 2018-04-16 | 11.455 | 325,784 | -6,914 | 0.03% | 3,731,902 |
| 2018-04-16 | 2018-04-12 | 11.571 | 332,698 | -11,062 | 0.03% | 3,849,599 |
| 2018-04-13 | 2018-04-11 | 11.629 | 343,760 | +6,914 | 0.03% | 3,997,484 |
| 2018-04-06 | 2018-04-03 | 11.629 | 336,846 | -2,766 | 0.03% | 3,917,083 |
| 2018-04-03 | 2018-03-28 | 11.513 | 339,612 | +6,914 | 0.03% | 3,909,952 |
| 2018-03-28 | 2018-03-26 | 11.571 | 332,698 | +11,062 | 0.03% | 3,849,599 |
| 2018-03-23 | 2018-03-21 | 12.034 | 321,636 | -6,914 | 0.03% | 3,870,466 |
| 2018-03-21 | 2018-03-19 | 11.744 | 328,550 | -4,148 | 0.03% | 3,858,627 |
| 2018-03-19 | 2018-03-15 | 11.527 | 332,698 | -30,421 | 0.03% | 3,835,163 |
| 2018-03-16 | 2018-03-14 | 11.122 | 363,119 | -38,718 | 0.03% | 4,038,784 |
| 2018-03-15 | 2018-03-13 | 11.166 | 401,837 | +47,014 | 0.04% | 4,486,860 |
| 2018-03-14 | 2018-03-12 | 11.065 | 354,823 | +22,125 | 0.03% | 3,925,984 |
| 2018-03-13 | 2018-03-09 | 10.978 | 332,698 | -27,656 | 0.03% | 3,652,307 |
| 2018-03-12 | 2018-03-08 | 11.021 | 360,354 | -5,531 | 0.03% | 3,971,546 |
| 2018-03-09 | 2018-03-07 | 10.934 | 365,885 | -30,421 | 0.03% | 4,000,753 |
| 2018-03-08 | 2018-03-06 | 10.906 | 396,306 | +48,397 | 0.04% | 4,321,926 |
| 2018-03-07 | 2018-03-05 | 10.457 | 347,909 | +2,766 | 0.03% | 3,638,139 |
| 2018-03-06 | 2018-03-02 | 10.226 | 345,143 | -1,383 | 0.03% | 3,529,342 |
| 2018-03-05 | 2018-03-01 | 10.067 | 346,526 | -55,311 | 0.03% | 3,488,353 |
| 2018-03-02 | 2018-02-28 | 9.994 | 401,837 | -2,766 | 0.04% | 4,016,089 |
| 2018-03-01 | 2018-02-27 | 10.327 | 404,603 | -27,656 | 0.04% | 4,178,329 |
| 2018-02-26 | 2018-02-22 | 10.414 | 432,259 | -48,397 | 0.04% | 4,501,444 |
| 2018-02-23 | 2018-02-21 | 10.341 | 480,656 | -55,311 | 0.04% | 4,970,679 |
| 2018-02-22 | 2018-02-20 | 10.269 | 535,967 | +6,913 | 0.05% | 5,503,915 |
| 2018-02-20 | 2018-02-13 | 9.908 | 529,054 | -27,655 | 0.05% | 5,241,624 |
| 2018-02-13 | 2018-02-09 | 9.734 | 556,709 | -27,656 | 0.05% | 5,418,993 |
| 2018-02-09 | 2018-02-07 | 9.676 | 584,365 | -81,584 | 0.05% | 5,654,388 |
| 2018-02-08 | 2018-02-06 | 9.806 | 665,949 | -13,828 | 0.06% | 6,530,493 |
| 2018-02-05 | 2018-02-01 | 10.414 | 679,777 | +5,531 | 0.06% | 7,079,039 |
| 2018-02-02 | 2018-01-31 | 10.674 | 674,246 | +8,297 | 0.06% | 7,196,976 |
| 2018-02-01 | 2018-01-30 | 10.631 | 665,949 | -5,531 | 0.06% | 7,079,517 |
| 2018-01-31 | 2018-01-29 | 10.978 | 671,480 | -9,680 | 0.06% | 7,371,403 |
| 2018-01-30 | 2018-01-26 | 11.036 | 681,160 | +41,484 | 0.06% | 7,517,077 |
| 2018-01-29 | 2018-01-25 | 11.036 | 639,676 | -107,858 | 0.06% | 7,059,272 |
| 2018-01-26 | 2018-01-24 | 11.007 | 747,534 | +29,039 | 0.07% | 8,227,936 |
| 2018-01-25 | 2018-01-23 | 11.137 | 718,495 | +63,608 | 0.06% | 8,001,839 |
| 2018-01-24 | 2018-01-22 | 10.356 | 654,887 | +11,062 | 0.06% | 6,781,952 |
| 2018-01-23 | 2018-01-19 | 10.356 | 643,825 | +294,533 | 0.06% | 6,667,395 |
| 2018-01-18 | 2018-01-16 | 10.009 | 349,292 | -4,148 | 0.03% | 3,495,989 |
| 2018-01-16 | 2018-01-12 | 10.139 | 353,440 | -33,187 | 0.03% | 3,583,513 |
| 2018-01-15 | 2018-01-11 | 10.124 | 386,627 | +27,656 | 0.03% | 3,914,403 |
| 2018-01-10 | 2018-01-08 | 9.951 | 358,971 | -11,062 | 0.03% | 3,572,096 |
| 2018-01-05 | 2018-01-03 | 9.922 | 370,033 | +5,531 | 0.03% | 3,671,469 |
| 2018-01-04 | 2018-01-02 | 10.124 | 364,502 | +5,531 | 0.03% | 3,690,399 |
| 2017-12-19 | 2017-12-15 | 9.748 | 358,971 | -13,828 | 0.03% | 3,499,408 |
| 2017-12-15 | 2017-12-13 | 10.386 | 372,799 | +6,914 | 0.03% | 3,871,949 |
| 2017-12-14 | 2017-12-12 | 10.489 | 365,885 | -2,713 | 0.03% | 3,837,605 |
| 2017-12-13 | 2017-12-11 | 10.415 | 368,598 | -5,469 | 0.03% | 3,839,101 |
| 2017-12-12 | 2017-12-08 | 10.620 | 374,067 | -2,735 | 0.03% | 3,972,671 |
| 2017-12-11 | 2017-12-07 | 10.840 | 376,802 | -25,976 | 0.03% | 4,084,397 |
| 2017-12-08 | 2017-12-06 | 10.474 | 402,778 | -20,508 | 0.04% | 4,218,668 |
| 2017-12-06 | 2017-12-04 | 10.532 | 423,286 | -140,823 | 0.04% | 4,458,235 |
| 2017-11-24 | 2017-11-22 | 8.733 | 564,109 | -6,836 | 0.05% | 4,926,448 |
| 2017-11-23 | 2017-11-21 | 8.631 | 570,945 | -20,508 | 0.05% | 4,927,684 |
| 2017-11-22 | 2017-11-20 | 8.777 | 591,453 | +5,469 | 0.05% | 5,191,203 |
| 2017-11-16 | 2017-11-14 | 8.806 | 585,984 | -1,367 | 0.05% | 5,160,346 |
| 2017-11-15 | 2017-11-13 | 8.865 | 587,351 | +6,836 | 0.05% | 5,206,752 |
| 2017-11-14 | 2017-11-10 | 8.909 | 580,515 | -1,367 | 0.05% | 5,171,628 |
| 2017-11-13 | 2017-11-09 | 8.996 | 581,882 | +6,836 | 0.05% | 5,234,878 |
| 2017-11-10 | 2017-11-08 | 8.996 | 575,046 | +13,672 | 0.05% | 5,173,379 |
| 2017-11-09 | 2017-11-07 | 8.792 | 561,374 | +1,367 | 0.05% | 4,935,411 |
| 2017-11-07 | 2017-11-03 | 8.748 | 560,007 | -6,836 | 0.05% | 4,898,817 |
| 2017-11-01 | 2017-10-30 | 8.397 | 566,843 | -24,610 | 0.05% | 4,759,609 |
| 2017-10-31 | 2017-10-27 | 8.192 | 591,453 | -32,813 | 0.05% | 4,845,123 |
| 2017-10-30 | 2017-10-26 | 8.426 | 624,266 | +4,102 | 0.06% | 5,260,036 |
| 2017-10-27 | 2017-10-25 | 8.689 | 620,164 | +68,360 | 0.06% | 5,388,769 |
| 2017-10-25 | 2017-10-23 | 8.719 | 551,804 | -12,305 | 0.05% | 4,810,915 |
| 2017-10-24 | 2017-10-20 | 8.777 | 564,109 | +1,368 | 0.05% | 4,951,204 |
| 2017-10-23 | 2017-10-19 | 8.704 | 562,741 | -519,538 | 0.05% | 4,898,037 |
| 2017-10-20 | 2017-10-18 | 8.719 | 1,082,279 | +15,039 | 0.10% | 9,435,872 |
| 2017-10-18 | 2017-10-16 | 8.777 | 1,067,240 | -561,921 | 0.10% | 9,367,202 |
| 2017-10-17 | 2017-10-13 | 8.806 | 1,629,161 | -423,833 | 0.15% | 14,346,866 |
| 2017-10-16 | 2017-10-12 | 8.426 | 2,052,994 | -287,113 | 0.19% | 17,298,431 |
| 2017-10-13 | 2017-10-11 | 8.733 | 2,340,107 | -19,141 | 0.21% | 20,436,504 |
| 2017-10-12 | 2017-10-10 | 8.865 | 2,359,248 | -1,367 | 0.22% | 20,914,273 |
| 2017-10-11 | 2017-10-09 | 8.894 | 2,360,615 | +161,330 | 0.22% | 20,995,455 |
| 2017-10-10 | 2017-10-06 | 8.119 | 2,199,285 | -82,032 | 0.20% | 17,855,460 |
| 2017-10-09 | 2017-10-04 | 8.104 | 2,281,317 | -108,009 | 0.21% | 18,488,086 |
| 2017-10-04 | 2017-09-29 | 8.104 | 2,389,326 | -21,876 | 0.22% | 19,363,405 |
| 2017-10-03 | 2017-09-28 | 8.075 | 2,411,202 | -6,836 | 0.22% | 19,470,147 |
| 2017-09-28 | 2017-09-26 | 7.914 | 2,418,038 | -13,672 | 0.22% | 19,136,254 |
| 2017-09-27 | 2017-09-25 | 7.987 | 2,431,710 | +105,275 | 0.22% | 19,422,314 |
| 2017-09-26 | 2017-09-22 | 7.680 | 2,326,435 | +555,085 | 0.21% | 17,866,800 |
| 2017-09-25 | 2017-09-21 | 7.636 | 1,771,350 | +1,151,186 | 0.16% | 13,526,064 |
| 2017-09-22 | 2017-09-20 | 7.592 | 620,164 | -34,180 | 0.06% | 4,708,369 |
| 2017-09-20 | 2017-09-18 | 7.563 | 654,344 | +23,242 | 0.06% | 4,948,724 |
| 2017-09-19 | 2017-09-15 | 7.300 | 631,102 | -8,203 | 0.06% | 4,606,771 |
| 2017-09-18 | 2017-09-14 | 7.300 | 639,305 | -6,836 | 0.06% | 4,666,650 |
| 2017-09-14 | 2017-09-12 | 6.978 | 646,141 | -58,790 | 0.06% | 4,508,605 |
| 2017-09-13 | 2017-09-11 | 6.817 | 704,931 | +20,508 | 0.06% | 4,805,395 |
| 2017-09-11 | 2017-09-07 | 6.407 | 684,423 | -13,672 | 0.06% | 4,385,259 |
| 2017-09-07 | 2017-09-05 | 6.510 | 698,095 | -4,101 | 0.06% | 4,544,343 |
| 2017-09-06 | 2017-09-04 | 6.972 | 702,196 | -4,102 | 0.06% | 4,895,393 |
| 2017-09-05 | 2017-09-01 | 6.865 | 706,298 | +11,371 | 0.06% | 4,849,060 |
| 2017-09-04 | 2017-08-31 | 6.850 | 694,927 | +21,114 | 0.07% | 4,760,461 |
| 2017-09-01 | 2017-08-30 | 6.684 | 673,813 | +23,754 | 0.06% | 4,503,492 |
| 2017-08-30 | 2017-08-28 | 6.593 | 650,059 | -7,918 | 0.06% | 4,285,618 |
| 2017-08-25 | 2017-08-22 | 6.593 | 657,977 | +6,598 | 0.06% | 4,337,819 |
| 2017-08-24 | 2017-08-21 | 6.653 | 651,379 | -10,557 | 0.06% | 4,333,808 |
| 2017-08-22 | 2017-08-18 | 6.729 | 661,936 | -5,279 | 0.06% | 4,454,207 |
| 2017-08-21 | 2017-08-17 | 6.790 | 667,215 | -2,639 | 0.06% | 4,530,178 |
| 2017-08-16 | 2017-08-14 | 6.714 | 669,854 | +15,836 | 0.07% | 4,497,336 |
| 2017-08-14 | 2017-08-10 | 6.744 | 654,018 | +22,434 | 0.06% | 4,410,838 |
| 2017-08-08 | 2017-08-04 | 6.623 | 631,584 | +13,196 | 0.06% | 4,182,962 |
| 2017-08-04 | 2017-08-02 | 6.578 | 618,388 | -19,794 | 0.06% | 4,067,450 |
| 2017-08-03 | 2017-08-01 | 6.502 | 638,182 | +9,237 | 0.06% | 4,149,285 |
| 2017-08-01 | 2017-07-28 | 6.396 | 628,945 | +3,959 | 0.06% | 4,022,504 |
| 2017-07-27 | 2017-07-25 | 6.487 | 624,986 | -44,868 | 0.06% | 4,054,016 |
| 2017-07-24 | 2017-07-20 | 6.532 | 669,854 | +13,196 | 0.07% | 4,375,512 |
| 2017-07-21 | 2017-07-19 | 6.532 | 656,658 | +26,393 | 0.06% | 4,289,315 |
| 2017-07-18 | 2017-07-14 | 6.729 | 630,265 | +13,197 | 0.06% | 4,241,091 |
| 2017-07-17 | 2017-07-13 | 6.820 | 617,068 | +9,237 | 0.06% | 4,208,399 |
| 2017-07-05 | 2017-07-03 | 6.896 | 607,831 | -6,598 | 0.06% | 4,191,463 |
| 2017-07-04 | 2017-06-30 | 7.108 | 614,429 | +17,156 | 0.06% | 4,367,330 |
| 2017-06-30 | 2017-06-28 | 7.138 | 597,273 | -13,197 | 0.06% | 4,263,490 |
| 2017-06-19 | 2017-06-15 | 6.744 | 610,470 | +19,795 | 0.06% | 4,117,141 |
| 2017-06-14 | 2017-06-12 | 6.926 | 590,675 | +32,991 | 0.06% | 4,091,063 |
| 2017-06-12 | 2017-06-08 | 7.138 | 557,684 | +6,598 | 0.06% | 3,980,893 |
| 2017-06-09 | 2017-06-07 | 7.108 | 551,086 | +6,599 | 0.05% | 3,917,091 |
| 2017-05-19 | 2017-05-17 | 7.608 | 544,487 | +13,196 | 0.05% | 4,142,501 |
| 2017-04-18 | 2017-04-12 | 7.911 | 531,291 | -9,237 | 0.05% | 4,203,145 |
| 2017-04-13 | 2017-04-11 | 8.002 | 540,528 | -13,197 | 0.05% | 4,325,373 |
| 2017-04-12 | 2017-04-10 | 8.093 | 553,725 | -13,196 | 0.06% | 4,481,329 |
| 2017-04-10 | 2017-04-06 | 8.199 | 566,921 | +6,598 | 0.06% | 4,648,269 |
| 2017-04-07 | 2017-04-05 | 8.229 | 560,323 | -21,115 | 0.06% | 4,611,155 |
| 2017-04-03 | 2017-03-30 | 7.866 | 581,438 | +3,959 | 0.06% | 4,573,432 |
| 2017-03-31 | 2017-03-29 | 7.699 | 577,479 | +6,599 | 0.06% | 4,446,019 |
| 2017-03-24 | 2017-03-22 | 7.593 | 570,880 | +19,794 | 0.06% | 4,334,649 |
| 2017-03-20 | 2017-03-16 | 7.805 | 551,086 | -6,598 | 0.06% | 4,301,283 |
| 2017-03-13 | 2017-03-09 | 7.820 | 557,684 | +6,598 | 0.06% | 4,361,233 |
| 2017-03-09 | 2017-03-07 | 7.684 | 551,086 | +36,951 | 0.06% | 4,234,467 |
| 2017-03-07 | 2017-03-03 | 7.593 | 514,135 | -6,599 | 0.05% | 3,903,789 |
| 2017-03-03 | 2017-03-01 | 7.457 | 520,734 | +6,599 | 0.05% | 3,882,866 |
| 2017-02-28 | 2017-02-24 | 7.926 | 514,135 | -3,959 | 0.05% | 4,075,213 |
| 2017-02-24 | 2017-02-22 | 7.926 | 518,094 | +9,237 | 0.05% | 4,106,593 |
| 2017-02-22 | 2017-02-20 | 7.942 | 508,857 | -58,064 | 0.05% | 4,041,089 |
| 2017-02-17 | 2017-02-15 | 8.305 | 566,921 | +2,639 | 0.06% | 4,708,413 |
| 2017-02-15 | 2017-02-13 | 8.245 | 564,282 | -1,320 | 0.06% | 4,652,287 |
| 2017-02-10 | 2017-02-08 | 8.093 | 565,602 | -32,991 | 0.06% | 4,577,450 |
| 2017-02-08 | 2017-02-06 | 8.275 | 598,593 | -36,950 | 0.06% | 4,953,312 |
| 2017-01-24 | 2017-01-20 | 8.336 | 635,543 | -19,795 | 0.06% | 5,297,599 |
| 2017-01-20 | 2017-01-18 | 8.396 | 655,338 | -13,196 | 0.07% | 5,502,329 |
| 2016-12-16 | 2016-12-14 | 7.457 | 668,534 | -5,279 | 0.07% | 4,984,941 |
| 2016-12-15 | 2016-12-13 | 7.518 | 673,813 | -7,918 | 0.07% | 5,065,487 |
| 2016-12-14 | 2016-12-12 | 7.212 | 681,731 | +19,941 | 0.07% | 4,916,678 |
| 2016-12-12 | 2016-12-08 | 7.640 | 661,790 | -3,927 | 0.07% | 5,055,998 |
| 2016-12-09 | 2016-12-07 | 7.716 | 665,717 | -7,854 | 0.07% | 5,136,860 |
| 2016-12-08 | 2016-12-06 | 7.319 | 673,571 | -7,853 | 0.07% | 4,929,871 |
| 2016-12-07 | 2016-12-05 | 7.518 | 681,424 | +7,853 | 0.07% | 5,122,704 |
| 2016-12-06 | 2016-12-02 | 7.655 | 673,571 | +2,618 | 0.07% | 5,156,296 |
| 2016-12-05 | 2016-12-01 | 8.175 | 670,953 | -44,503 | 0.07% | 5,484,822 |
| 2016-12-01 | 2016-11-29 | 8.465 | 715,456 | +13,089 | 0.07% | 6,056,328 |
| 2016-11-30 | 2016-11-28 | 8.526 | 702,367 | -3,927 | 0.07% | 5,988,458 |
| 2016-11-29 | 2016-11-25 | 8.526 | 706,294 | -2,617 | 0.07% | 6,021,940 |
| 2016-11-25 | 2016-11-23 | 8.511 | 708,911 | -3,927 | 0.07% | 6,033,421 |
| 2016-11-23 | 2016-11-21 | 8.694 | 712,838 | +13,089 | 0.07% | 6,197,547 |
| 2016-11-22 | 2016-11-18 | 8.878 | 699,749 | +10,471 | 0.07% | 6,212,052 |
| 2016-11-11 | 2016-11-09 | 8.312 | 689,278 | -3,926 | 0.07% | 5,729,411 |
| 2016-11-04 | 2016-11-02 | 8.633 | 693,204 | -13,090 | 0.07% | 5,984,477 |
| 2016-11-02 | 2016-10-31 | 8.618 | 706,294 | -2,617 | 0.07% | 6,086,692 |
| 2016-11-01 | 2016-10-28 | 8.694 | 708,911 | +13,089 | 0.07% | 6,163,405 |
| 2016-10-31 | 2016-10-27 | 8.954 | 695,822 | -19,634 | 0.07% | 6,230,350 |
| 2016-10-28 | 2016-10-26 | 8.923 | 715,456 | +19,634 | 0.07% | 6,384,288 |
| 2016-10-26 | 2016-10-24 | 9.137 | 695,822 | +47,121 | 0.07% | 6,357,934 |
| 2016-10-25 | 2016-10-20 | 9.076 | 648,701 | -32,723 | 0.07% | 5,887,728 |
| 2016-10-24 | 2016-10-19 | 8.878 | 681,424 | +64,137 | 0.07% | 6,049,371 |
| 2016-10-20 | 2016-10-18 | 8.251 | 617,287 | +12,435 | 0.06% | 5,093,280 |
| 2016-10-18 | 2016-10-14 | 8.114 | 604,852 | +13,089 | 0.06% | 4,907,500 |
| 2016-10-14 | 2016-10-12 | 8.083 | 591,763 | -3,927 | 0.06% | 4,783,218 |
| 2016-10-13 | 2016-10-11 | 8.129 | 595,690 | -2,618 | 0.06% | 4,842,266 |
| 2016-10-06 | 2016-10-04 | 7.915 | 598,308 | -1,309 | 0.06% | 4,735,559 |
| 2016-10-05 | 2016-10-03 | 7.884 | 599,617 | +62,829 | 0.06% | 4,727,596 |
| 2016-10-04 | 2016-09-30 | 7.625 | 536,788 | -1,309 | 0.05% | 4,092,795 |
| 2016-09-07 | 2016-09-05 | 7.533 | 538,097 | +5,435 | 0.05% | 4,053,276 |
| 2016-09-05 | 2016-09-01 | 7.440 | 532,662 | -19,435 | 0.05% | 3,963,005 |
| 2016-08-29 | 2016-08-25 | 7.286 | 552,097 | -2,592 | 0.06% | 4,022,381 |
| 2016-08-17 | 2016-08-15 | 7.425 | 554,689 | -2,591 | 0.06% | 4,118,323 |
| 2016-08-12 | 2016-08-10 | 7.702 | 557,280 | -6,479 | 0.06% | 4,292,396 |
| 2016-08-09 | 2016-08-05 | 7.718 | 563,759 | -6,478 | 0.06% | 4,351,002 |
| 2016-08-04 | 2016-08-01 | 7.625 | 570,237 | +3,887 | 0.06% | 4,348,186 |
| 2016-07-21 | 2016-07-19 | 7.239 | 566,350 | -6,479 | 0.06% | 4,099,997 |
| 2016-07-13 | 2016-07-11 | 7.286 | 572,829 | +12,957 | 0.06% | 4,173,427 |
| 2016-07-12 | 2016-07-08 | 7.255 | 559,872 | -3,887 | 0.06% | 4,061,743 |
| 2016-07-11 | 2016-07-07 | 7.255 | 563,759 | -19,435 | 0.06% | 4,089,942 |
| 2016-07-08 | 2016-07-06 | 7.162 | 583,194 | +7,774 | 0.06% | 4,176,927 |
| 2016-07-07 | 2016-07-05 | 7.147 | 575,420 | +19,435 | 0.06% | 4,112,366 |
| 2016-07-05 | 2016-06-30 | 6.915 | 555,985 | +6,479 | 0.06% | 3,844,739 |
| 2016-06-29 | 2016-06-27 | 6.406 | 549,506 | +1,296 | 0.06% | 3,520,030 |
| 2016-06-14 | 2016-06-10 | 6.174 | 548,210 | -12,957 | 0.06% | 3,384,798 |
| 2016-06-03 | 2016-06-01 | 6.190 | 561,167 | -38,871 | 0.06% | 3,473,460 |
| 2016-05-10 | 2016-05-06 | 6.174 | 600,038 | -6,479 | 0.06% | 3,704,798 |
| 2016-05-09 | 2016-05-05 | 6.128 | 606,517 | -6,478 | 0.06% | 3,716,715 |
| 2016-05-06 | 2016-05-04 | 6.143 | 612,995 | +2,591 | 0.06% | 3,765,874 |
| 2016-05-04 | 2016-04-29 | 5.927 | 610,404 | -6,478 | 0.06% | 3,618,049 |
| 2016-05-03 | 2016-04-28 | 5.866 | 616,882 | +6,478 | 0.06% | 3,618,358 |
| 2016-04-27 | 2016-04-25 | 5.758 | 610,404 | +2,592 | 0.06% | 3,514,407 |
| 2016-04-18 | 2016-04-14 | 5.248 | 607,812 | -14,253 | 0.06% | 3,189,877 |
| 2016-04-15 | 2016-04-13 | 5.341 | 622,065 | +14,253 | 0.06% | 3,322,291 |
| 2016-04-13 | 2016-04-11 | 5.125 | 607,812 | +6,478 | 0.06% | 3,114,822 |
| 2016-04-12 | 2016-04-08 | 5.140 | 601,334 | -6,478 | 0.06% | 3,090,906 |
| 2016-04-07 | 2016-04-05 | 5.171 | 607,812 | -6,479 | 0.06% | 3,142,967 |
| 2016-03-31 | 2016-03-29 | 4.986 | 614,291 | +6,479 | 0.06% | 3,062,686 |
| 2016-03-23 | 2016-03-21 | 5.017 | 607,812 | -27,210 | 0.06% | 3,049,148 |
| 2016-03-22 | 2016-03-18 | 5.047 | 635,022 | -1,296 | 0.06% | 3,205,253 |
| 2016-03-21 | 2016-03-17 | 5.171 | 636,318 | +18,140 | 0.06% | 3,290,371 |
| 2016-03-18 | 2016-03-16 | 5.233 | 618,178 | +10,366 | 0.06% | 3,234,738 |
| 2016-03-16 | 2016-03-14 | 5.356 | 607,812 | -2,592 | 0.06% | 3,255,551 |
| 2016-03-15 | 2016-03-11 | 5.372 | 610,404 | -3,887 | 0.06% | 3,278,857 |
| 2016-03-04 | 2016-03-02 | 5.217 | 614,291 | +6,479 | 0.06% | 3,204,916 |
| 2016-02-26 | 2016-02-24 | 5.402 | 607,812 | -12,957 | 0.06% | 3,283,697 |
| 2016-02-25 | 2016-02-23 | 5.387 | 620,769 | +10,365 | 0.06% | 3,344,115 |
| 2016-02-23 | 2016-02-19 | 5.248 | 610,404 | +6,479 | 0.06% | 3,203,481 |
| 2016-02-22 | 2016-02-18 | 5.186 | 603,925 | +6,478 | 0.06% | 3,132,190 |
| 2016-02-16 | 2016-02-12 | 5.078 | 597,447 | -12,957 | 0.06% | 3,034,039 |
| 2016-02-11 | 2016-02-04 | 5.325 | 610,404 | +2,592 | 0.06% | 3,250,591 |
| 2016-01-29 | 2016-01-27 | 5.094 | 607,812 | -7,775 | 0.06% | 3,096,058 |
| 2016-01-20 | 2016-01-18 | 5.279 | 615,587 | -80,333 | 0.06% | 3,249,686 |
| 2016-01-19 | 2016-01-15 | 5.279 | 695,920 | -1,296 | 0.07% | 3,673,764 |
| 2016-01-14 | 2016-01-12 | 5.094 | 697,216 | -6,478 | 0.07% | 3,551,461 |
| 2016-01-13 | 2016-01-11 | 5.094 | 703,694 | +7,774 | 0.07% | 3,584,459 |
| 2016-01-06 | 2016-01-04 | 5.495 | 695,920 | -42,758 | 0.07% | 3,824,152 |
| 2015-12-18 | 2015-12-16 | 6.143 | 738,678 | +2,591 | 0.08% | 4,537,995 |
| 2015-12-16 | 2015-12-14 | 5.943 | 736,087 | -49,236 | 0.07% | 4,374,372 |
| 2015-12-14 | 2015-12-10 | 6.099 | 785,323 | +6,232 | 0.08% | 4,789,837 |
| 2015-12-10 | 2015-12-08 | 6.224 | 779,091 | -8,997 | 0.08% | 4,848,803 |
| 2015-12-09 | 2015-12-07 | 6.317 | 788,088 | -17,996 | 0.08% | 4,978,369 |
| 2015-12-08 | 2015-12-04 | 6.255 | 806,084 | -6,427 | 0.08% | 5,041,882 |
| 2015-12-07 | 2015-12-03 | 6.286 | 812,511 | -192,813 | 0.08% | 5,107,366 |
| 2015-12-04 | 2015-12-02 | 6.395 | 1,005,324 | -6,427 | 0.10% | 6,428,864 |
| 2015-11-30 | 2015-11-26 | 6.239 | 1,011,751 | +6,427 | 0.10% | 6,312,543 |
| 2015-11-26 | 2015-11-24 | 6.379 | 1,005,324 | +25,709 | 0.10% | 6,413,222 |
| 2015-11-17 | 2015-11-13 | 6.348 | 979,615 | -128,542 | 0.10% | 6,218,733 |
| 2015-11-13 | 2015-11-11 | 6.193 | 1,108,157 | -32,135 | 0.11% | 6,862,316 |
| 2015-11-12 | 2015-11-10 | 6.255 | 1,140,292 | -128,542 | 0.12% | 7,132,281 |
| 2015-11-09 | 2015-11-05 | 6.550 | 1,268,834 | -1,285 | 0.13% | 8,311,382 |
| 2015-11-06 | 2015-11-04 | 6.613 | 1,270,119 | +2,570 | 0.13% | 8,398,847 |
| 2015-11-04 | 2015-11-02 | 6.410 | 1,267,549 | +3,857 | 0.13% | 8,125,467 |
| 2015-10-29 | 2015-10-27 | 6.410 | 1,263,692 | -12,854 | 0.13% | 8,100,742 |
| 2015-10-20 | 2015-10-16 | 6.597 | 1,276,546 | +176,101 | 0.13% | 8,421,485 |
| 2015-10-19 | 2015-10-15 | 6.690 | 1,100,445 | +439,613 | 0.11% | 7,362,463 |
| 2015-10-16 | 2015-10-14 | 6.426 | 660,832 | -12,854 | 0.07% | 4,246,464 |
| 2015-10-15 | 2015-10-13 | 6.457 | 673,686 | +12,854 | 0.07% | 4,350,027 |
| 2015-10-13 | 2015-10-09 | 6.441 | 660,832 | -341,921 | 0.07% | 4,256,746 |
| 2015-10-12 | 2015-10-08 | 6.597 | 1,002,753 | -714,691 | 0.10% | 6,615,249 |
| 2015-10-09 | 2015-10-07 | 6.690 | 1,717,444 | +313,641 | 0.18% | 11,490,459 |
| 2015-10-08 | 2015-10-06 | 6.675 | 1,403,803 | +721,119 | 0.14% | 9,370,220 |
| 2015-10-07 | 2015-10-05 | 6.084 | 682,684 | +5,141 | 0.07% | 4,153,200 |
| 2015-10-06 | 2015-10-02 | 5.726 | 677,543 | +17,996 | 0.07% | 3,879,458 |
| 2015-09-25 | 2015-09-23 | 5.072 | 659,547 | -25,708 | 0.07% | 3,345,413 |
| 2015-09-21 | 2015-09-17 | 5.135 | 685,255 | +25,708 | 0.07% | 3,518,459 |
| 2015-09-09 | 2015-09-07 | 5.195 | 659,547 | +7,737 | 0.07% | 3,426,656 |
| 2015-09-04 | 2015-09-01 | 5.306 | 651,810 | -3,811 | 0.07% | 3,458,293 |
| 2015-09-01 | 2015-08-28 | 5.416 | 655,621 | -10,163 | 0.07% | 3,550,767 |
| 2015-08-31 | 2015-08-27 | 5.306 | 665,784 | -6,352 | 0.07% | 3,532,434 |
| 2015-08-25 | 2015-08-21 | 5.432 | 672,136 | +6,352 | 0.07% | 3,650,792 |
| 2015-08-20 | 2015-08-18 | 5.857 | 665,784 | -6,352 | 0.07% | 3,899,304 |
| 2015-08-17 | 2015-08-13 | 5.731 | 672,136 | -44,461 | 0.07% | 3,851,850 |
| 2015-08-14 | 2015-08-12 | 5.605 | 716,597 | +2,540 | 0.07% | 4,016,389 |
| 2015-08-11 | 2015-08-07 | 5.935 | 714,057 | +16,515 | 0.07% | 4,238,235 |
| 2015-08-03 | 2015-07-30 | 5.967 | 697,542 | -7,622 | 0.07% | 4,162,176 |
| 2015-07-31 | 2015-07-29 | 5.935 | 705,164 | -6,352 | 0.07% | 4,185,451 |
| 2015-07-30 | 2015-07-28 | 5.762 | 711,516 | -15,244 | 0.07% | 4,099,931 |
| 2015-07-29 | 2015-07-27 | 5.841 | 726,760 | -41,921 | 0.08% | 4,244,981 |
| 2015-07-28 | 2015-07-24 | 6.077 | 768,681 | -12,704 | 0.08% | 4,671,370 |
| 2015-07-27 | 2015-07-23 | 6.298 | 781,385 | +6,352 | 0.08% | 4,920,802 |
| 2015-07-24 | 2015-07-22 | 6.140 | 775,033 | -1,270 | 0.08% | 4,758,780 |
| 2015-07-23 | 2015-07-21 | 6.203 | 776,303 | +31,758 | 0.08% | 4,815,466 |
| 2015-07-22 | 2015-07-20 | 6.014 | 744,545 | -3,811 | 0.08% | 4,477,805 |
| 2015-07-21 | 2015-07-17 | 5.825 | 748,356 | +6,352 | 0.08% | 4,359,340 |
| 2015-07-17 | 2015-07-15 | 5.684 | 742,004 | -19,055 | 0.08% | 4,217,201 |
| 2015-07-16 | 2015-07-14 | 5.715 | 761,059 | +12,703 | 0.08% | 4,349,464 |
| 2015-07-14 | 2015-07-10 | 5.747 | 748,356 | +3,811 | 0.08% | 4,300,430 |
| 2015-07-13 | 2015-07-09 | 5.636 | 744,545 | +44,462 | 0.08% | 4,196,477 |
| 2015-07-10 | 2015-07-08 | 5.148 | 700,083 | -17,785 | 0.07% | 3,604,194 |
| 2015-07-09 | 2015-07-07 | 5.416 | 717,868 | -12,703 | 0.07% | 3,887,889 |
| 2015-07-07 | 2015-07-03 | 6.219 | 730,571 | -11,433 | 0.08% | 4,543,289 |
| 2015-07-06 | 2015-07-02 | 6.534 | 742,004 | -25,407 | 0.08% | 4,848,029 |
| 2015-07-03 | 2015-06-30 | 6.549 | 767,411 | -12,703 | 0.08% | 5,026,112 |
| 2015-06-26 | 2015-06-24 | 6.597 | 780,114 | -3,811 | 0.08% | 5,146,156 |
| 2015-06-25 | 2015-06-23 | 6.612 | 783,925 | +11,433 | 0.08% | 5,183,638 |
| 2015-06-24 | 2015-06-22 | 6.549 | 772,492 | +3,811 | 0.08% | 5,059,390 |
| 2015-06-18 | 2015-06-16 | 6.282 | 768,681 | +7,622 | 0.08% | 4,828,696 |
| 2015-06-17 | 2015-06-15 | 6.361 | 761,059 | -1,271 | 0.08% | 4,840,726 |
| 2015-06-16 | 2015-06-12 | 6.376 | 762,330 | +6,352 | 0.08% | 4,860,812 |
| 2015-06-15 | 2015-06-11 | 6.250 | 755,978 | -3,811 | 0.08% | 4,725,094 |
| 2015-06-12 | 2015-06-10 | 6.282 | 759,789 | +10,163 | 0.08% | 4,772,838 |
| 2015-06-11 | 2015-06-09 | 6.250 | 749,626 | -19,055 | 0.08% | 4,685,392 |
| 2015-06-09 | 2015-06-05 | 6.549 | 768,681 | -3,811 | 0.08% | 5,034,430 |
| 2015-06-08 | 2015-06-04 | 6.565 | 772,492 | -19,055 | 0.08% | 5,071,552 |
| 2015-06-04 | 2015-06-02 | 6.786 | 791,547 | -52,084 | 0.08% | 5,371,119 |
| 2015-06-03 | 2015-06-01 | 6.896 | 843,631 | +21,596 | 0.09% | 5,817,514 |
| 2015-06-02 | 2015-05-29 | 6.833 | 822,035 | +6,351 | 0.09% | 5,616,825 |
| 2015-06-01 | 2015-05-28 | 6.975 | 815,684 | -6,351 | 0.09% | 5,689,007 |
| 2015-05-29 | 2015-05-27 | 7.211 | 822,035 | +1,270 | 0.09% | 5,927,432 |
| 2015-05-28 | 2015-05-26 | 7.242 | 820,765 | +36,840 | 0.09% | 5,944,119 |
| 2015-05-27 | 2015-05-22 | 6.896 | 783,925 | -12,704 | 0.08% | 5,405,793 |
| 2015-05-26 | 2015-05-21 | 7.022 | 796,629 | +1,271 | 0.09% | 5,593,734 |
| 2015-05-22 | 2015-05-20 | 7.022 | 795,358 | +7,622 | 0.09% | 5,584,809 |
| 2015-05-21 | 2015-05-19 | 7.006 | 787,736 | -6,352 | 0.09% | 5,518,887 |
| 2015-05-20 | 2015-05-18 | 6.833 | 794,088 | +1,270 | 0.09% | 5,425,868 |
| 2015-05-19 | 2015-05-15 | 6.817 | 792,818 | +5,082 | 0.09% | 5,404,708 |
| 2015-05-18 | 2015-05-14 | 6.770 | 787,736 | +6,351 | 0.09% | 5,332,857 |
| 2015-05-15 | 2015-05-13 | 6.770 | 781,385 | +12,704 | 0.08% | 5,289,862 |
| 2015-05-14 | 2015-05-12 | 6.738 | 768,681 | +57,165 | 0.08% | 5,179,654 |
| 2015-05-13 | 2015-05-11 | 6.927 | 711,516 | +25,407 | 0.08% | 4,928,879 |
| 2015-05-11 | 2015-05-07 | 6.738 | 686,109 | -38,110 | 0.07% | 4,623,254 |
| 2015-05-08 | 2015-05-06 | 6.817 | 724,219 | +2,540 | 0.08% | 4,937,063 |
| 2015-05-07 | 2015-05-05 | 7.620 | 721,679 | -50,813 | 0.08% | 5,499,209 |
| 2015-05-06 | 2015-05-04 | 7.746 | 772,492 | +6,351 | 0.08% | 5,983,701 |
| 2015-05-05 | 2015-04-30 | 7.746 | 766,141 | -19,055 | 0.08% | 5,934,507 |
| 2015-05-04 | 2015-04-29 | 7.384 | 785,196 | -87,653 | 0.09% | 5,797,780 |
| 2015-04-30 | 2015-04-28 | 7.321 | 872,849 | -13,974 | 0.09% | 6,390,030 |
| 2015-04-29 | 2015-04-27 | 7.289 | 886,823 | -6,351 | 0.10% | 6,464,408 |
| 2015-04-28 | 2015-04-24 | 6.880 | 893,174 | -33,029 | 0.10% | 6,145,091 |
| 2015-04-27 | 2015-04-23 | 6.959 | 926,203 | -66,058 | 0.10% | 6,445,243 |
| 2015-04-24 | 2015-04-22 | 7.100 | 992,261 | -29,218 | 0.11% | 7,045,524 |
| 2015-04-22 | 2015-04-20 | 6.896 | 1,021,479 | +36,840 | 0.11% | 7,043,919 |
| 2015-04-21 | 2015-04-17 | 7.305 | 984,639 | +24,137 | 0.11% | 7,192,930 |
| 2015-04-20 | 2015-04-16 | 6.990 | 960,502 | +5,081 | 0.10% | 6,714,166 |
| 2015-04-17 | 2015-04-15 | 6.486 | 955,421 | -2,541 | 0.10% | 6,197,304 |
| 2015-04-16 | 2015-04-14 | 6.644 | 957,962 | +57,166 | 0.10% | 6,364,606 |
| 2015-04-15 | 2015-04-13 | 6.833 | 900,796 | -27,948 | 0.10% | 6,154,985 |
| 2015-04-14 | 2015-04-10 | 6.927 | 928,744 | -8,892 | 0.10% | 6,433,681 |
| 2015-04-13 | 2015-04-09 | 6.754 | 937,636 | -184,199 | 0.10% | 6,332,896 |
| 2015-04-10 | 2015-04-08 | 6.770 | 1,121,835 | +11,433 | 0.12% | 7,594,659 |
| 2015-04-09 | 2015-04-02 | 6.187 | 1,110,402 | +114,330 | 0.12% | 6,870,425 |
| 2015-04-08 | 2015-04-01 | 6.124 | 996,072 | +1,271 | 0.11% | 6,100,299 |
| 2015-04-02 | 2015-03-31 | 5.857 | 994,801 | +151,170 | 0.11% | 5,826,262 |
| 2015-04-01 | 2015-03-30 | 5.762 | 843,631 | -1,271 | 0.09% | 4,861,211 |
| 2015-03-31 | 2015-03-27 | 5.447 | 844,902 | -25,406 | 0.09% | 4,602,494 |
| 2015-03-30 | 2015-03-26 | 5.447 | 870,308 | -19,055 | 0.09% | 4,740,890 |
| 2015-03-27 | 2015-03-25 | 5.463 | 889,363 | -13,974 | 0.10% | 4,858,692 |
| 2015-03-26 | 2015-03-24 | 5.542 | 903,337 | +16,514 | 0.10% | 5,006,143 |
| 2015-03-25 | 2015-03-23 | 5.542 | 886,823 | -47,002 | 0.10% | 4,914,626 |
| 2015-03-24 | 2015-03-20 | 5.558 | 933,825 | -5,082 | 0.10% | 5,189,805 |
| 2015-03-20 | 2015-03-18 | 5.589 | 938,907 | -39,380 | 0.10% | 5,247,612 |
| 2015-03-18 | 2015-03-16 | 5.558 | 978,287 | -31,758 | 0.11% | 5,436,906 |
| 2015-03-17 | 2015-03-13 | 5.605 | 1,010,045 | -57,166 | 0.11% | 5,661,109 |
| 2015-03-16 | 2015-03-12 | 5.542 | 1,067,211 | -12,703 | 0.12% | 5,914,306 |
| 2015-03-13 | 2015-03-11 | 5.636 | 1,079,914 | -80,031 | 0.12% | 6,086,716 |
| 2015-03-12 | 2015-03-10 | 5.809 | 1,159,945 | -49,543 | 0.13% | 6,738,676 |
| 2015-03-11 | 2015-03-09 | 5.778 | 1,209,488 | +53,354 | 0.13% | 6,988,411 |
| 2015-03-10 | 2015-03-06 | 5.731 | 1,156,134 | +111,789 | 0.13% | 6,625,526 |
| 2015-03-09 | 2015-03-05 | 5.605 | 1,044,345 | -13,973 | 0.11% | 5,853,354 |
| 2015-03-06 | 2015-03-04 | 5.668 | 1,058,318 | -90,194 | 0.12% | 5,998,318 |
| 2015-03-04 | 2015-03-02 | 5.731 | 1,148,512 | -25,407 | 0.13% | 6,581,846 |
| 2015-03-02 | 2015-02-26 | 5.762 | 1,173,919 | +26,677 | 0.13% | 6,764,412 |
| 2015-02-27 | 2015-02-25 | 5.731 | 1,147,242 | +156,252 | 0.13% | 6,574,568 |
| 2015-02-26 | 2015-02-24 | 5.416 | 990,990 | +27,947 | 0.11% | 5,367,086 |
| 2015-02-25 | 2015-02-23 | 5.321 | 963,043 | +27,947 | 0.10% | 5,124,756 |
| 2015-02-24 | 2015-02-18 | 5.306 | 935,096 | -64,787 | 0.10% | 4,961,316 |
| 2015-02-17 | 2015-02-13 | 5.369 | 999,883 | +10,163 | 0.11% | 5,368,023 |
| 2015-02-16 | 2015-02-12 | 5.369 | 989,720 | -19,055 | 0.11% | 5,313,462 |
| 2015-02-13 | 2015-02-11 | 5.495 | 1,008,775 | -30,488 | 0.11% | 5,542,817 |
| 2015-02-12 | 2015-02-10 | 5.510 | 1,039,263 | +25,407 | 0.11% | 5,726,699 |
| 2015-02-09 | 2015-02-05 | 5.479 | 1,013,856 | -1,271 | 0.11% | 5,554,773 |
| 2015-02-06 | 2015-02-04 | 5.699 | 1,015,127 | -53,354 | 0.11% | 5,785,485 |
| 2015-02-03 | 2015-01-30 | 5.731 | 1,068,481 | +6,352 | 0.12% | 6,123,208 |
| 2015-01-29 | 2015-01-27 | 5.621 | 1,062,129 | +33,028 | 0.12% | 5,969,752 |
| 2015-01-26 | 2015-01-22 | 5.589 | 1,029,101 | -6,351 | 0.11% | 5,751,713 |
| 2015-01-23 | 2015-01-21 | 5.636 | 1,035,452 | +31,758 | 0.11% | 5,836,115 |
| 2015-01-22 | 2015-01-20 | 5.558 | 1,003,694 | -76,220 | 0.11% | 5,578,107 |
| 2015-01-21 | 2015-01-19 | 5.321 | 1,079,914 | -72,409 | 0.12% | 5,746,676 |
| 2015-01-20 | 2015-01-16 | 5.668 | 1,152,323 | -6,352 | 0.13% | 6,531,118 |
| 2015-01-19 | 2015-01-15 | 5.668 | 1,158,675 | +31,758 | 0.13% | 6,567,120 |
| 2015-01-16 | 2015-01-14 | 5.589 | 1,126,917 | -2,540 | 0.12% | 6,298,413 |
| 2015-01-14 | 2015-01-12 | 5.605 | 1,129,457 | -6,352 | 0.12% | 6,330,391 |
| 2015-01-13 | 2015-01-09 | 5.636 | 1,135,809 | -38,110 | 0.12% | 6,401,757 |
| 2015-01-12 | 2015-01-08 | 5.542 | 1,173,919 | +21,596 | 0.13% | 6,505,664 |
| 2015-01-09 | 2015-01-07 | 5.463 | 1,152,323 | -3,811 | 0.13% | 6,295,272 |
| 2015-01-07 | 2015-01-05 | 5.605 | 1,156,134 | -39,381 | 0.13% | 6,479,910 |
| 2015-01-06 | 2015-01-02 | 5.573 | 1,195,515 | +19,055 | 0.13% | 6,662,989 |
| 2015-01-05 | 2014-12-31 | 5.542 | 1,176,460 | +60,977 | 0.13% | 6,519,746 |
| 2015-01-02 | 2014-12-29 | 5.400 | 1,115,483 | -66,058 | 0.12% | 6,023,763 |
| 2014-12-30 | 2014-12-24 | 5.463 | 1,181,541 | +22,866 | 0.13% | 6,454,894 |
| 2014-12-29 | 2014-12-22 | 5.479 | 1,158,675 | +22,866 | 0.13% | 6,348,216 |
| 2014-12-23 | 2014-12-19 | 5.526 | 1,135,809 | -13,974 | 0.12% | 6,276,583 |
| 2014-12-22 | 2014-12-18 | 5.369 | 1,149,783 | +26,677 | 0.13% | 6,172,784 |
| 2014-12-18 | 2014-12-16 | 5.983 | 1,123,106 | -10,162 | 0.12% | 6,719,163 |
| 2014-12-17 | 2014-12-15 | 6.077 | 1,133,268 | +13,973 | 0.12% | 6,887,011 |
| 2014-12-16 | 2014-12-12 | 6.046 | 1,119,295 | -50,813 | 0.12% | 6,766,851 |
| 2014-12-15 | 2014-12-11 | 6.266 | 1,170,108 | +57,165 | 0.13% | 7,332,379 |
| 2014-12-12 | 2014-12-10 | 5.965 | 1,112,943 | +31,145 | 0.12% | 6,638,694 |
| 2014-12-11 | 2014-12-09 | 5.743 | 1,081,798 | -15,128 | 0.12% | 6,212,646 |
| 2014-12-10 | 2014-12-08 | 5.870 | 1,096,926 | -16,389 | 0.12% | 6,438,740 |
| 2014-12-09 | 2014-12-05 | 6.393 | 1,113,315 | +31,517 | 0.12% | 7,117,787 |
| 2014-12-08 | 2014-12-04 | 6.536 | 1,081,798 | -65,556 | 0.12% | 7,070,746 |
| 2014-12-05 | 2014-12-03 | 6.552 | 1,147,354 | -50,427 | 0.13% | 7,517,429 |
| 2014-12-04 | 2014-12-02 | 6.584 | 1,197,781 | -45,385 | 0.13% | 7,885,829 |
| 2014-12-03 | 2014-12-01 | 6.568 | 1,243,166 | -37,821 | 0.14% | 8,164,908 |
| 2014-12-02 | 2014-11-28 | 6.631 | 1,280,987 | +81,945 | 0.14% | 8,494,598 |
| 2014-12-01 | 2014-11-27 | 6.520 | 1,199,042 | -16,389 | 0.13% | 7,818,043 |
| 2014-11-28 | 2014-11-26 | 6.584 | 1,215,431 | -59,252 | 0.13% | 8,002,032 |
| 2014-11-27 | 2014-11-25 | 6.536 | 1,274,683 | -88,248 | 0.14% | 8,331,463 |
| 2014-11-26 | 2014-11-24 | 6.504 | 1,362,931 | +8,824 | 0.15% | 8,865,017 |
| 2014-11-25 | 2014-11-21 | 6.615 | 1,354,107 | -6,303 | 0.15% | 8,957,997 |
| 2014-11-24 | 2014-11-20 | 6.504 | 1,360,410 | +20,171 | 0.15% | 8,848,620 |
| 2014-11-21 | 2014-11-19 | 6.584 | 1,340,239 | -35,299 | 0.15% | 8,823,730 |
| 2014-11-20 | 2014-11-18 | 6.742 | 1,375,538 | +5,042 | 0.15% | 9,274,348 |
| 2014-11-19 | 2014-11-17 | 6.758 | 1,370,496 | -10,085 | 0.15% | 9,262,095 |
| 2014-11-18 | 2014-11-14 | 6.917 | 1,380,581 | -51,688 | 0.15% | 9,549,271 |
| 2014-11-17 | 2014-11-13 | 6.647 | 1,432,269 | +6,303 | 0.16% | 9,520,516 |
| 2014-11-14 | 2014-11-12 | 6.758 | 1,425,966 | +5,043 | 0.16% | 9,636,973 |
| 2014-11-13 | 2014-11-11 | 6.742 | 1,420,923 | -12,607 | 0.16% | 9,580,349 |
| 2014-11-12 | 2014-11-10 | 6.790 | 1,433,530 | +54,210 | 0.16% | 9,733,576 |
| 2014-11-11 | 2014-11-07 | 6.663 | 1,379,320 | +10,085 | 0.15% | 9,190,437 |
| 2014-11-10 | 2014-11-06 | 6.536 | 1,369,235 | -133,633 | 0.15% | 8,949,465 |
| 2014-11-07 | 2014-11-05 | 6.647 | 1,502,868 | -90,770 | 0.17% | 9,989,798 |
| 2014-11-06 | 2014-11-04 | 6.774 | 1,593,638 | -173,975 | 0.18% | 10,795,417 |
| 2014-11-05 | 2014-11-03 | 6.552 | 1,767,613 | +28,996 | 0.20% | 11,581,347 |
| 2014-11-04 | 2014-10-31 | 6.266 | 1,738,617 | -298,783 | 0.20% | 10,894,890 |
| 2014-11-03 | 2014-10-30 | 6.092 | 2,037,400 | -95,813 | 0.23% | 12,411,646 |
| 2014-10-31 | 2014-10-29 | 5.997 | 2,133,213 | +247,095 | 0.24% | 12,792,278 |
| 2014-10-30 | 2014-10-28 | 5.854 | 1,886,118 | +41,603 | 0.21% | 11,041,220 |
| 2014-10-29 | 2014-10-27 | 5.743 | 1,844,515 | -69,338 | 0.21% | 10,592,845 |
| 2014-10-28 | 2014-10-24 | 5.822 | 1,913,853 | -50,427 | 0.22% | 11,142,855 |
| 2014-10-27 | 2014-10-23 | 5.743 | 1,964,280 | +98,333 | 0.22% | 11,280,642 |
| 2014-10-24 | 2014-10-22 | 5.806 | 1,865,947 | +181,540 | 0.21% | 10,834,335 |
| 2014-10-23 | 2014-10-21 | 5.854 | 1,684,407 | -3,782 | 0.19% | 9,860,416 |
| 2014-10-22 | 2014-10-20 | 5.902 | 1,688,189 | -68,078 | 0.19% | 9,962,902 |
| 2014-10-21 | 2014-10-17 | 5.854 | 1,756,267 | +286,177 | 0.20% | 10,281,080 |
| 2014-10-20 | 2014-10-16 | 5.886 | 1,470,090 | +17,650 | 0.17% | 8,652,462 |
| 2014-10-17 | 2014-10-15 | 5.838 | 1,452,440 | +13,867 | 0.16% | 8,479,454 |
| 2014-10-15 | 2014-10-13 | 5.537 | 1,438,573 | -20,171 | 0.16% | 7,964,879 |
| 2014-10-14 | 2014-10-10 | 5.473 | 1,458,744 | +6,304 | 0.17% | 7,983,991 |
| 2014-10-13 | 2014-10-09 | 5.584 | 1,452,440 | -51,689 | 0.16% | 8,110,782 |
| 2014-10-09 | 2014-10-07 | 5.568 | 1,504,129 | -2,521 | 0.17% | 8,375,564 |
| 2014-10-08 | 2014-10-06 | 5.632 | 1,506,650 | +61,774 | 0.17% | 8,485,210 |
| 2014-10-07 | 2014-10-03 | 5.394 | 1,444,876 | -6,304 | 0.16% | 7,793,479 |
| 2014-10-03 | 2014-09-29 | 5.410 | 1,451,180 | +8,825 | 0.16% | 7,850,504 |
| 2014-09-29 | 2014-09-25 | 5.378 | 1,442,355 | -50,427 | 0.16% | 7,756,999 |
| 2014-09-26 | 2014-09-24 | 5.426 | 1,492,782 | -17,650 | 0.17% | 8,099,241 |
| 2014-09-25 | 2014-09-23 | 5.426 | 1,510,432 | -27,735 | 0.17% | 8,195,003 |
| 2014-09-24 | 2014-09-22 | 5.188 | 1,538,167 | -61,774 | 0.17% | 7,979,452 |
| 2014-09-23 | 2014-09-19 | 5.077 | 1,599,941 | -66,817 | 0.18% | 8,122,240 |
| 2014-09-19 | 2014-09-17 | 4.807 | 1,666,758 | +3,782 | 0.19% | 8,011,928 |
| 2014-09-18 | 2014-09-16 | 4.823 | 1,662,976 | -28,995 | 0.19% | 8,020,130 |
| 2014-09-16 | 2014-09-12 | 5.013 | 1,691,971 | +65,555 | 0.19% | 8,482,070 |
| 2014-09-15 | 2014-09-11 | 5.061 | 1,626,416 | +260,963 | 0.18% | 8,230,840 |
| 2014-09-12 | 2014-09-10 | 4.998 | 1,365,453 | +282,395 | 0.15% | 6,824,162 |
| 2014-09-11 | 2014-09-08 | 4.950 | 1,083,058 | +45,374 | 0.12% | 5,360,782 |
| 2014-09-10 | 2014-09-05 | 4.725 | 1,037,684 | -139,840 | 0.12% | 4,903,488 |
| 2014-09-08 | 2014-09-04 | 4.661 | 1,177,524 | +106,128 | 0.13% | 5,488,842 |
| 2014-09-05 | 2014-09-03 | 4.421 | 1,071,396 | -6,243 | 0.12% | 4,736,713 |
| 2014-09-04 | 2014-09-02 | 4.389 | 1,077,639 | +18,729 | 0.12% | 4,729,790 |
| 2014-09-01 | 2014-08-28 | 4.501 | 1,058,910 | +19,977 | 0.12% | 4,766,322 |
| 2014-08-27 | 2014-08-25 | 4.581 | 1,038,933 | +6,243 | 0.12% | 4,759,612 |
| 2014-08-22 | 2014-08-20 | 4.725 | 1,032,690 | -12,486 | 0.12% | 4,879,889 |
| 2014-08-21 | 2014-08-19 | 4.645 | 1,045,176 | -12,486 | 0.12% | 4,855,181 |
| 2014-08-12 | 2014-08-08 | 4.469 | 1,057,662 | -62,428 | 0.12% | 4,726,820 |
| 2014-08-11 | 2014-08-07 | 4.469 | 1,120,090 | -18,728 | 0.13% | 5,005,818 |
| 2014-08-06 | 2014-08-04 | 4.293 | 1,138,818 | -103,632 | 0.13% | 4,888,854 |
| 2014-07-31 | 2014-07-29 | 4.261 | 1,242,450 | +12,486 | 0.14% | 5,293,934 |
| 2014-07-30 | 2014-07-28 | 4.229 | 1,229,964 | +103,631 | 0.14% | 5,201,329 |
| 2014-07-28 | 2014-07-24 | 3.973 | 1,126,333 | -4,994 | 0.13% | 4,474,417 |
| 2014-07-25 | 2014-07-23 | 3.973 | 1,131,327 | +6,243 | 0.13% | 4,494,256 |
| 2014-07-24 | 2014-07-22 | 4.005 | 1,125,084 | +18,728 | 0.13% | 4,505,499 |
| 2014-07-21 | 2014-07-17 | 4.133 | 1,106,356 | -2,497 | 0.13% | 4,572,277 |
| 2014-07-18 | 2014-07-16 | 4.213 | 1,108,853 | -624,284 | 0.13% | 4,671,407 |
| 2014-07-17 | 2014-07-15 | 4.213 | 1,733,137 | -2,497 | 0.20% | 7,301,408 |
| 2014-07-16 | 2014-07-14 | 4.245 | 1,735,634 | -2,497 | 0.20% | 7,367,531 |
| 2014-07-15 | 2014-07-11 | 4.229 | 1,738,131 | -33,711 | 0.20% | 7,350,289 |
| 2014-07-10 | 2014-07-08 | 4.341 | 1,771,842 | -239,725 | 0.20% | 7,691,521 |
| 2014-07-09 | 2014-07-07 | 4.325 | 2,011,567 | +14,983 | 0.23% | 8,699,939 |
| 2014-07-08 | 2014-07-04 | 4.309 | 1,996,584 | -2,497 | 0.23% | 8,603,157 |
| 2014-07-02 | 2014-06-27 | 4.229 | 1,999,081 | -6,243 | 0.23% | 8,453,806 |
| 2014-06-27 | 2014-06-25 | 4.341 | 2,005,324 | -13,735 | 0.23% | 8,705,061 |
| 2014-06-19 | 2014-06-17 | 4.229 | 2,019,059 | +8,740 | 0.23% | 8,538,290 |
| 2014-06-18 | 2014-06-16 | 4.293 | 2,010,319 | +7,492 | 0.23% | 8,630,138 |
| 2014-06-17 | 2014-06-13 | 4.405 | 2,002,827 | +9,988 | 0.23% | 8,822,549 |
| 2014-06-13 | 2014-06-11 | 4.085 | 1,992,839 | +9,989 | 0.23% | 8,140,112 |
| 2014-06-03 | 2014-05-29 | 4.133 | 1,982,850 | -6,243 | 0.23% | 8,194,596 |
| 2014-05-27 | 2014-05-23 | 4.261 | 1,989,093 | -3,746 | 0.23% | 8,475,292 |
| 2014-05-20 | 2014-05-16 | 4.037 | 1,992,839 | -6,242 | 0.23% | 8,044,346 |
| 2014-05-12 | 2014-05-08 | 3.860 | 1,999,081 | -18,729 | 0.23% | 7,717,300 |
| 2014-04-30 | 2014-04-28 | 4.101 | 2,017,810 | -187,285 | 0.23% | 8,274,432 |
| 2014-04-29 | 2014-04-25 | 4.341 | 2,205,095 | -12,486 | 0.25% | 9,572,262 |
| 2014-04-28 | 2014-04-24 | 4.357 | 2,217,581 | +3,746 | 0.25% | 9,661,985 |
| 2014-04-25 | 2014-04-23 | 4.309 | 2,213,835 | -3,746 | 0.25% | 9,539,278 |
| 2014-04-24 | 2014-04-22 | 4.181 | 2,217,581 | -4,994 | 0.25% | 9,271,243 |
| 2014-04-16 | 2014-04-14 | 4.341 | 2,222,575 | -3,746 | 0.25% | 9,648,142 |
| 2014-04-15 | 2014-04-11 | 4.453 | 2,226,321 | -96,139 | 0.25% | 9,914,037 |
| 2014-04-11 | 2014-04-09 | 4.501 | 2,322,460 | -14,983 | 0.26% | 10,453,760 |
| 2014-04-10 | 2014-04-08 | 4.565 | 2,337,443 | -21,226 | 0.27% | 10,670,969 |
| 2014-04-09 | 2014-04-07 | 4.453 | 2,358,669 | +4,994 | 0.27% | 10,503,397 |
| 2014-04-08 | 2014-04-04 | 4.421 | 2,353,675 | +11,237 | 0.27% | 10,405,754 |
| 2014-04-07 | 2014-04-03 | 4.549 | 2,342,438 | +87,400 | 0.27% | 10,656,250 |
| 2014-04-04 | 2014-04-02 | 4.341 | 2,255,038 | -28,717 | 0.26% | 9,789,063 |
| 2014-04-03 | 2014-04-01 | 4.133 | 2,283,755 | -31,214 | 0.26% | 9,438,157 |
| 2014-04-02 | 2014-03-31 | 3.941 | 2,314,969 | -6,243 | 0.26% | 9,122,172 |
| 2014-03-24 | 2014-03-20 | 3.684 | 2,321,212 | +118,614 | 0.26% | 8,551,861 |
| 2014-03-21 | 2014-03-19 | 3.732 | 2,202,598 | -6,243 | 0.25% | 8,220,706 |
| 2014-03-20 | 2014-03-18 | 3.716 | 2,208,841 | +4,994 | 0.25% | 8,208,625 |
| 2014-03-19 | 2014-03-17 | 3.668 | 2,203,847 | -12,485 | 0.25% | 8,084,160 |
| 2014-03-17 | 2014-03-13 | 3.764 | 2,216,332 | +174,799 | 0.25% | 8,342,969 |
| 2014-03-13 | 2014-03-11 | 3.924 | 2,041,533 | +277,182 | 0.23% | 8,011,991 |
| 2014-03-11 | 2014-03-07 | 3.989 | 1,764,351 | +18,729 | 0.20% | 7,037,239 |
| 2014-03-07 | 2014-03-05 | 4.005 | 1,745,622 | +4,994 | 0.20% | 6,990,499 |
| 2014-03-05 | 2014-03-03 | 4.021 | 1,740,628 | -12,486 | 0.20% | 6,998,382 |
| 2014-03-04 | 2014-02-28 | 4.053 | 1,753,114 | +349,599 | 0.20% | 7,104,747 |
| 2014-03-03 | 2014-02-27 | 4.069 | 1,403,515 | -31,214 | 0.16% | 5,710,429 |
| 2014-02-28 | 2014-02-26 | 4.005 | 1,434,729 | +2,497 | 0.16% | 5,745,500 |
| 2014-02-27 | 2014-02-25 | 3.957 | 1,432,232 | +12,486 | 0.16% | 5,666,675 |
| 2014-02-26 | 2014-02-24 | 4.021 | 1,419,746 | -18,729 | 0.16% | 5,708,242 |
| 2014-02-25 | 2014-02-21 | 4.133 | 1,438,475 | -6,242 | 0.16% | 5,944,838 |
| 2014-02-24 | 2014-02-20 | 4.133 | 1,444,717 | +18,728 | 0.16% | 5,970,634 |
| 2014-02-20 | 2014-02-18 | 4.309 | 1,425,989 | -64,925 | 0.16% | 6,144,498 |
| 2014-02-19 | 2014-02-17 | 4.325 | 1,490,914 | +44,948 | 0.17% | 6,448,138 |
| 2014-02-18 | 2014-02-14 | 4.261 | 1,445,966 | +69,920 | 0.16% | 6,161,092 |
| 2014-02-17 | 2014-02-13 | 4.181 | 1,376,046 | +13,734 | 0.15% | 5,752,961 |
| 2014-02-13 | 2014-02-11 | 4.037 | 1,362,312 | -6,243 | 0.15% | 5,499,144 |
| 2014-02-12 | 2014-02-10 | 4.005 | 1,368,555 | -1,248 | 0.15% | 5,480,501 |
| 2014-02-04 | 2014-01-28 | 3.876 | 1,369,803 | -62,429 | 0.15% | 5,309,962 |
| 2014-01-29 | 2014-01-27 | 3.812 | 1,432,232 | -33,711 | 0.16% | 5,460,197 |
| 2014-01-28 | 2014-01-24 | 3.908 | 1,465,943 | -29,966 | 0.16% | 5,729,608 |
| 2014-01-27 | 2014-01-23 | 3.876 | 1,495,909 | -32,462 | 0.17% | 5,798,805 |
| 2014-01-23 | 2014-01-21 | 3.924 | 1,528,371 | +36,208 | 0.17% | 5,998,088 |
| 2014-01-22 | 2014-01-20 | 3.941 | 1,492,163 | -33,711 | 0.17% | 5,879,892 |
| 2014-01-20 | 2014-01-16 | 4.053 | 1,525,874 | +112,371 | 0.17% | 6,183,825 |
| 2014-01-15 | 2014-01-13 | 4.117 | 1,413,503 | +6,243 | 0.16% | 5,818,993 |
| 2014-01-14 | 2014-01-10 | 4.165 | 1,407,260 | +56,185 | 0.16% | 5,860,918 |
| 2014-01-08 | 2014-01-06 | 4.373 | 1,351,075 | -6,243 | 0.15% | 5,908,266 |
| 2014-01-07 | 2014-01-03 | 4.517 | 1,357,318 | +6,243 | 0.15% | 6,131,245 |
| 2014-01-06 | 2014-01-02 | 4.597 | 1,351,075 | +17,480 | 0.15% | 6,211,254 |
| 2014-01-03 | 2013-12-31 | 4.597 | 1,333,595 | -18,728 | 0.15% | 6,130,894 |
| 2013-12-30 | 2013-12-24 | 4.453 | 1,352,323 | -18,729 | 0.15% | 6,022,034 |
| 2013-12-23 | 2013-12-19 | 4.469 | 1,371,052 | -42,451 | 0.15% | 6,127,398 |
| 2013-12-20 | 2013-12-18 | 4.645 | 1,413,503 | +7,491 | 0.16% | 6,566,179 |
| 2013-12-19 | 2013-12-17 | 4.437 | 1,406,012 | -11,237 | 0.16% | 6,238,595 |
| 2013-12-18 | 2013-12-16 | 4.565 | 1,417,249 | +14,983 | 0.16% | 6,470,070 |
| 2013-12-17 | 2013-12-13 | 4.645 | 1,402,266 | -8,740 | 0.16% | 6,513,979 |
| 2013-12-13 | 2013-12-11 | 4.773 | 1,411,006 | +92,394 | 0.16% | 6,735,395 |
| 2013-12-12 | 2013-12-10 | 4.726 | 1,318,612 | -4,994 | 0.15% | 6,231,280 |
| 2013-12-11 | 2013-12-09 | 4.468 | 1,323,606 | +9,034 | 0.15% | 5,913,316 |
| 2013-12-04 | 2013-12-02 | 4.435 | 1,314,572 | -19,840 | 0.15% | 5,830,552 |
| 2013-11-29 | 2013-11-27 | 4.484 | 1,334,412 | +6,200 | 0.15% | 5,983,115 |
| 2013-11-27 | 2013-11-25 | 4.629 | 1,328,212 | -76,883 | 0.15% | 6,148,114 |
| 2013-11-26 | 2013-11-22 | 4.645 | 1,405,095 | -18,601 | 0.16% | 6,526,657 |
| 2013-11-25 | 2013-11-21 | 4.677 | 1,423,696 | +39,682 | 0.16% | 6,658,982 |
| 2013-11-22 | 2013-11-20 | 4.806 | 1,384,014 | -12,401 | 0.15% | 6,651,956 |
| 2013-11-21 | 2013-11-19 | 4.774 | 1,396,415 | -12,400 | 0.16% | 6,666,514 |
| 2013-11-20 | 2013-11-18 | 4.758 | 1,408,815 | -11,160 | 0.16% | 6,702,990 |
| 2013-11-19 | 2013-11-15 | 4.693 | 1,419,975 | +12,400 | 0.16% | 6,664,480 |
| 2013-11-18 | 2013-11-14 | 4.661 | 1,407,575 | +6,200 | 0.16% | 6,560,878 |
| 2013-11-15 | 2013-11-13 | 4.629 | 1,401,375 | +31,001 | 0.16% | 6,486,775 |
| 2013-11-14 | 2013-11-12 | 4.806 | 1,370,374 | -6,200 | 0.15% | 6,586,398 |
| 2013-11-13 | 2013-11-11 | 4.806 | 1,376,574 | +1,240 | 0.15% | 6,616,197 |
| 2013-11-12 | 2013-11-08 | 4.822 | 1,375,334 | -7,440 | 0.15% | 6,632,419 |
| 2013-11-08 | 2013-11-06 | 4.855 | 1,382,774 | -52,082 | 0.15% | 6,712,902 |
| 2013-11-07 | 2013-11-05 | 4.871 | 1,434,856 | -14,880 | 0.16% | 6,988,884 |
| 2013-11-05 | 2013-11-01 | 4.758 | 1,449,736 | +52,081 | 0.16% | 6,897,688 |
| 2013-11-04 | 2013-10-31 | 4.693 | 1,397,655 | +12,401 | 0.16% | 6,559,724 |
| 2013-11-01 | 2013-10-30 | 4.758 | 1,385,254 | +43,401 | 0.15% | 6,590,889 |
| 2013-10-31 | 2013-10-29 | 4.790 | 1,341,853 | -4,960 | 0.15% | 6,427,676 |
| 2013-10-28 | 2013-10-24 | 4.968 | 1,346,813 | +6,200 | 0.15% | 6,690,377 |
| 2013-10-23 | 2013-10-21 | 5.000 | 1,340,613 | -3,720 | 0.15% | 6,702,822 |
| 2013-10-21 | 2013-10-17 | 5.048 | 1,344,333 | +21,081 | 0.15% | 6,786,468 |
| 2013-10-18 | 2013-10-16 | 5.048 | 1,323,252 | -12,400 | 0.15% | 6,680,047 |
| 2013-10-16 | 2013-10-11 | 5.080 | 1,335,652 | -23,561 | 0.15% | 6,785,728 |
| 2013-10-15 | 2013-10-10 | 5.016 | 1,359,213 | -4,960 | 0.15% | 6,817,741 |
| 2013-10-11 | 2013-10-09 | 5.032 | 1,364,173 | -18,601 | 0.15% | 6,864,622 |
| 2013-10-10 | 2013-10-08 | 4.951 | 1,382,774 | +17,361 | 0.15% | 6,846,714 |
| 2013-10-09 | 2013-10-07 | 4.871 | 1,365,413 | -178,567 | 0.15% | 6,650,642 |
| 2013-10-08 | 2013-10-04 | 4.822 | 1,543,980 | +11,161 | 0.17% | 7,445,699 |
| 2013-10-07 | 2013-10-03 | 4.839 | 1,532,819 | -60,763 | 0.17% | 7,416,598 |
| 2013-10-04 | 2013-10-02 | 4.839 | 1,593,582 | +137,645 | 0.18% | 7,710,602 |
| 2013-10-03 | 2013-09-30 | 4.742 | 1,455,937 | +186,007 | 0.16% | 6,903,710 |
| 2013-09-11 | 2013-09-09 | 4.726 | 1,269,930 | +13,137 | 0.14% | 6,001,869 |
| 2013-09-04 | 2013-09-02 | 4.710 | 1,256,793 | -153,402 | 0.14% | 5,919,299 |
| 2013-09-03 | 2013-08-30 | 4.726 | 1,410,195 | -65,042 | 0.16% | 6,664,781 |
| 2013-08-30 | 2013-08-28 | 4.596 | 1,475,237 | -12,273 | 0.17% | 6,779,842 |
| 2013-08-28 | 2013-08-26 | 4.579 | 1,487,510 | -6,136 | 0.17% | 6,812,004 |
| 2013-08-27 | 2013-08-23 | 4.498 | 1,493,646 | +6,136 | 0.17% | 6,718,394 |
| 2013-08-26 | 2013-08-22 | 4.482 | 1,487,510 | +7,364 | 0.17% | 6,666,552 |
| 2013-08-23 | 2013-08-21 | 4.465 | 1,480,146 | -2,455 | 0.17% | 6,609,427 |
| 2013-08-22 | 2013-08-20 | 4.384 | 1,482,601 | -22,090 | 0.17% | 6,499,580 |
| 2013-08-21 | 2013-08-19 | 4.400 | 1,504,691 | +12,273 | 0.17% | 6,620,942 |
| 2013-08-20 | 2013-08-16 | 4.400 | 1,492,418 | -12,273 | 0.17% | 6,566,938 |
| 2013-08-19 | 2013-08-15 | 4.335 | 1,504,691 | +9,818 | 0.17% | 6,522,854 |
| 2013-08-12 | 2013-08-08 | 4.286 | 1,494,873 | -12,272 | 0.17% | 6,407,207 |
| 2013-08-07 | 2013-08-05 | 4.400 | 1,507,145 | +12,272 | 0.17% | 6,631,740 |
| 2013-08-05 | 2013-08-01 | 4.433 | 1,494,873 | -12,272 | 0.17% | 6,626,465 |
| 2013-08-02 | 2013-07-31 | 4.319 | 1,507,145 | +12,272 | 0.17% | 6,508,930 |
| 2013-08-01 | 2013-07-30 | 4.368 | 1,494,873 | -61,361 | 0.17% | 6,529,017 |
| 2013-07-31 | 2013-07-29 | 4.302 | 1,556,234 | -411,117 | 0.18% | 6,695,570 |
| 2013-07-30 | 2013-07-26 | 4.368 | 1,967,351 | -276,124 | 0.22% | 8,592,615 |
| 2013-07-29 | 2013-07-25 | 4.335 | 2,243,475 | -9,818 | 0.25% | 9,725,492 |
| 2013-07-25 | 2013-07-23 | 4.433 | 2,253,293 | -391,482 | 0.25% | 9,988,385 |
| 2013-07-24 | 2013-07-22 | 4.531 | 2,644,775 | -6,136 | 0.30% | 11,982,356 |
| 2013-07-22 | 2013-07-18 | 4.661 | 2,650,911 | -6,136 | 0.30% | 12,355,772 |
| 2013-07-19 | 2013-07-17 | 4.661 | 2,657,047 | -2,455 | 0.30% | 12,384,371 |
| 2013-07-10 | 2013-07-08 | 4.628 | 2,659,502 | -2,454 | 0.30% | 12,309,130 |
| 2013-07-09 | 2013-07-05 | 4.661 | 2,661,956 | +6,136 | 0.30% | 12,407,252 |
| 2013-07-08 | 2013-07-04 | 4.645 | 2,655,820 | -35,589 | 0.30% | 12,335,370 |
| 2013-07-04 | 2013-07-02 | 4.759 | 2,691,409 | -6,136 | 0.30% | 12,807,703 |
| 2013-07-03 | 2013-06-28 | 4.742 | 2,697,545 | -2,455 | 0.30% | 12,792,941 |
| 2013-07-02 | 2013-06-27 | 4.661 | 2,700,000 | -45,407 | 0.30% | 12,584,573 |
| 2013-06-28 | 2013-06-26 | 4.677 | 2,745,407 | +29,453 | 0.31% | 12,840,955 |
| 2013-06-27 | 2013-06-25 | 4.449 | 2,715,954 | +52,771 | 0.31% | 12,083,528 |
| 2013-06-26 | 2013-06-24 | 4.465 | 2,663,183 | -134,994 | 0.30% | 11,892,147 |
| 2013-06-25 | 2013-06-21 | 4.791 | 2,798,177 | +6,136 | 0.32% | 13,406,988 |
| 2013-06-24 | 2013-06-20 | 4.726 | 2,792,041 | -6,136 | 0.32% | 13,195,580 |
| 2013-06-21 | 2013-06-19 | 4.775 | 2,798,177 | -6,136 | 0.32% | 13,361,386 |
| 2013-06-20 | 2013-06-18 | 4.840 | 2,804,313 | +18,408 | 0.32% | 13,573,493 |
| 2013-06-19 | 2013-06-17 | 4.857 | 2,785,905 | +30,681 | 0.31% | 13,529,797 |
| 2013-06-18 | 2013-06-14 | 4.905 | 2,755,224 | +12,272 | 0.31% | 13,515,500 |
| 2013-06-17 | 2013-06-13 | 4.971 | 2,742,952 | -6,136 | 0.31% | 13,634,108 |
| 2013-06-14 | 2013-06-11 | 5.036 | 2,749,088 | -15,954 | 0.31% | 13,843,816 |
| 2013-06-13 | 2013-06-10 | 5.036 | 2,765,042 | +30,680 | 0.31% | 13,924,157 |
| 2013-06-11 | 2013-06-07 | 4.759 | 2,734,362 | +153,402 | 0.31% | 13,012,105 |
| 2013-06-10 | 2013-06-06 | 4.661 | 2,580,960 | -193,900 | 0.29% | 12,029,733 |
| 2013-06-07 | 2013-06-05 | 4.710 | 2,774,860 | +125,176 | 0.31% | 13,069,158 |
| 2013-06-06 | 2013-06-04 | 4.742 | 2,649,684 | +451,616 | 0.30% | 12,565,963 |
| 2013-06-05 | 2013-06-03 | 4.661 | 2,198,068 | +24,544 | 0.25% | 10,245,092 |
| 2013-06-04 | 2013-05-31 | 4.645 | 2,173,524 | +503,159 | 0.25% | 10,095,271 |
| 2013-06-03 | 2013-05-30 | 4.433 | 1,670,365 | -23,317 | 0.19% | 7,404,385 |
| 2013-05-31 | 2013-05-29 | 4.449 | 1,693,682 | +61,361 | 0.19% | 7,535,346 |
| 2013-05-30 | 2013-05-28 | 4.416 | 1,632,321 | -68,724 | 0.18% | 7,209,142 |
| 2013-05-29 | 2013-05-27 | 4.237 | 1,701,045 | +7,363 | 0.19% | 7,207,719 |
| 2013-05-28 | 2013-05-24 | 4.107 | 1,693,682 | +3,682 | 0.19% | 6,955,704 |
| 2013-05-27 | 2013-05-23 | 4.139 | 1,690,000 | +185,309 | 0.19% | 6,995,667 |
| 2013-05-24 | 2013-05-22 | 4.156 | 1,504,691 | +3,682 | 0.17% | 6,253,112 |
| 2013-05-23 | 2013-05-21 | 4.139 | 1,501,009 | -165,674 | 0.17% | 6,213,348 |
| 2013-05-22 | 2013-05-20 | 4.074 | 1,666,683 | +839,416 | 0.19% | 6,790,499 |
| 2013-05-06 | 2013-05-02 | 3.797 | 827,267 | -12,272 | 0.09% | 3,141,307 |
| 2013-05-03 | 2013-04-30 | 3.797 | 839,539 | -12,272 | 0.09% | 3,187,906 |
| 2013-04-30 | 2013-04-26 | 3.602 | 851,811 | +12,272 | 0.10% | 3,067,921 |
| 2013-04-05 | 2013-04-02 | 3.748 | 839,539 | -3,682 | 0.09% | 3,146,860 |
| 2013-04-03 | 2013-03-28 | 3.830 | 843,221 | -3,681 | 0.10% | 3,229,371 |
| 2013-04-02 | 2013-03-27 | 3.748 | 846,902 | -18,409 | 0.10% | 3,174,459 |
| 2013-03-28 | 2013-03-26 | 3.797 | 865,311 | -44,179 | 0.10% | 3,285,768 |
| 2013-03-25 | 2013-03-21 | 3.944 | 909,490 | +7,363 | 0.10% | 3,586,922 |
| 2013-03-22 | 2013-03-20 | 3.862 | 902,127 | +23,317 | 0.10% | 3,484,374 |
| 2013-03-21 | 2013-03-19 | 3.846 | 878,810 | -2,454 | 0.10% | 3,379,992 |
| 2013-03-20 | 2013-03-18 | 3.781 | 881,264 | +25,771 | 0.10% | 3,331,983 |
| 2013-03-18 | 2013-03-14 | 4.042 | 855,493 | +24,544 | 0.10% | 3,457,617 |
| 2013-03-14 | 2013-03-12 | 4.042 | 830,949 | -104,313 | 0.09% | 3,358,418 |
| 2013-03-13 | 2013-03-11 | 4.107 | 935,262 | -11,045 | 0.11% | 3,840,984 |
| 2013-03-12 | 2013-03-08 | 4.335 | 946,307 | -92,041 | 0.11% | 4,102,252 |
| 2013-03-11 | 2013-03-07 | 4.384 | 1,038,348 | +61,361 | 0.12% | 4,552,017 |
| 2013-03-07 | 2013-03-05 | 4.286 | 976,987 | +34,362 | 0.11% | 4,187,485 |
| 2013-03-06 | 2013-03-04 | 4.384 | 942,625 | +12,272 | 0.11% | 4,132,377 |
| 2013-03-05 | 2013-03-01 | 4.368 | 930,353 | +117,813 | 0.10% | 4,063,416 |
| 2013-02-25 | 2013-02-21 | 4.009 | 812,540 | -28,226 | 0.09% | 3,257,531 |
| 2013-02-22 | 2013-02-20 | 4.058 | 840,766 | +28,226 | 0.09% | 3,411,797 |
| 2013-02-14 | 2013-02-07 | 3.960 | 812,540 | -12,272 | 0.09% | 3,217,805 |
| 2013-02-08 | 2013-02-06 | 3.993 | 824,812 | +2,454 | 0.09% | 3,293,288 |
| 2013-02-07 | 2013-02-05 | 4.025 | 822,358 | -6,136 | 0.09% | 3,310,294 |
| 2013-02-06 | 2013-02-04 | 4.025 | 828,494 | -18,408 | 0.09% | 3,334,994 |
| 2013-02-01 | 2013-01-30 | 3.944 | 846,902 | -25,772 | 0.10% | 3,340,083 |
| 2013-01-31 | 2013-01-29 | 3.911 | 872,674 | -24,544 | 0.10% | 3,413,280 |
| 2013-01-30 | 2013-01-28 | 3.928 | 897,218 | +12,272 | 0.10% | 3,523,901 |
| 2013-01-29 | 2013-01-25 | 3.748 | 884,946 | -12,272 | 0.10% | 3,317,060 |
| 2013-01-24 | 2013-01-22 | 3.944 | 897,218 | +12,272 | 0.10% | 3,538,523 |
| 2013-01-23 | 2013-01-21 | 3.976 | 884,946 | -24,544 | 0.10% | 3,518,968 |
| 2013-01-21 | 2013-01-17 | 3.879 | 909,490 | +12,272 | 0.10% | 3,527,635 |
| 2013-01-18 | 2013-01-16 | 3.862 | 897,218 | +12,272 | 0.10% | 3,465,413 |
| 2013-01-17 | 2013-01-15 | 3.928 | 884,946 | +12,272 | 0.10% | 3,475,702 |
| 2013-01-14 | 2013-01-10 | 3.944 | 872,674 | -12,272 | 0.10% | 3,441,724 |
| 2013-01-11 | 2013-01-09 | 3.895 | 884,946 | +12,272 | 0.10% | 3,446,858 |
| 2013-01-09 | 2013-01-07 | 4.009 | 872,674 | -6,136 | 0.10% | 3,498,612 |
| 2013-01-08 | 2013-01-04 | 3.911 | 878,810 | +24,544 | 0.10% | 3,437,280 |
| 2013-01-04 | 2013-01-02 | 4.042 | 854,266 | -22,090 | 0.10% | 3,452,658 |
| 2013-01-03 | 2012-12-31 | 3.895 | 876,356 | -11,044 | 0.10% | 3,413,400 |
| 2013-01-02 | 2012-12-27 | 3.781 | 887,400 | +6,136 | 0.10% | 3,355,182 |
| 2012-12-28 | 2012-12-24 | 3.781 | 881,264 | -3,682 | 0.10% | 3,331,983 |
| 2012-12-27 | 2012-12-20 | 3.716 | 884,946 | -33,135 | 0.10% | 3,288,216 |
| 2012-12-21 | 2012-12-19 | 3.634 | 918,081 | +58,907 | 0.10% | 3,336,526 |
| 2012-12-20 | 2012-12-18 | 3.651 | 859,174 | -30,681 | 0.10% | 3,136,446 |
| 2012-12-18 | 2012-12-14 | 3.455 | 889,855 | +12,272 | 0.10% | 3,074,424 |
| 2012-12-17 | 2012-12-13 | 3.520 | 877,583 | +6,136 | 0.10% | 3,089,233 |
| 2012-12-14 | 2012-12-12 | 3.651 | 871,447 | +6,136 | 0.10% | 3,181,507 |
| 2012-12-13 | 2012-12-11 | 3.667 | 865,311 | +16,309 | 0.10% | 3,173,336 |
| 2012-12-11 | 2012-12-07 | 3.536 | 849,002 | -36,485 | 0.10% | 3,001,830 |
| 2012-12-10 | 2012-12-06 | 3.453 | 885,487 | -12,161 | 0.10% | 3,058,021 |
| 2012-12-07 | 2012-12-05 | 3.289 | 897,648 | -31,620 | 0.10% | 2,952,399 |
| 2012-12-06 | 2012-12-04 | 3.223 | 929,268 | +12,161 | 0.11% | 2,995,270 |
| 2012-11-15 | 2012-11-13 | 3.174 | 917,107 | +24,323 | 0.10% | 2,910,826 |
| 2012-11-14 | 2012-11-12 | 3.273 | 892,784 | -62,024 | 0.10% | 2,921,719 |
| 2012-11-09 | 2012-11-07 | 3.437 | 954,808 | -18,242 | 0.11% | 3,281,719 |
| 2012-11-07 | 2012-11-05 | 3.437 | 973,050 | +18,242 | 0.11% | 3,344,417 |
| 2012-11-02 | 2012-10-31 | 3.355 | 954,808 | -12,161 | 0.11% | 3,203,209 |
| 2012-10-26 | 2012-10-24 | 3.453 | 966,969 | -1,217 | 0.11% | 3,339,418 |
| 2012-10-18 | 2012-10-16 | 3.453 | 968,186 | -13,377 | 0.11% | 3,343,621 |
| 2012-10-17 | 2012-10-15 | 3.437 | 981,563 | -31,621 | 0.11% | 3,373,677 |
| 2012-10-15 | 2012-10-11 | 3.519 | 1,013,184 | -10,945 | 0.11% | 3,565,670 |
| 2012-10-12 | 2012-10-10 | 3.536 | 1,024,129 | +24,323 | 0.12% | 3,621,030 |
| 2012-10-09 | 2012-10-05 | 3.651 | 999,806 | +30,404 | 0.11% | 3,650,125 |
| 2012-10-05 | 2012-10-03 | 3.667 | 969,402 | -6,081 | 0.11% | 3,555,067 |
| 2012-09-24 | 2012-09-20 | 3.453 | 975,483 | +18,243 | 0.11% | 3,368,821 |
| 2012-09-18 | 2012-09-14 | 3.503 | 957,240 | -36,485 | 0.11% | 3,353,045 |
| 2012-09-17 | 2012-09-13 | 3.503 | 993,725 | -12,162 | 0.11% | 3,480,846 |
| 2012-09-12 | 2012-09-10 | 3.405 | 1,005,887 | +14,866 | 0.11% | 3,425,188 |
| 2012-09-11 | 2012-09-07 | 3.455 | 991,021 | -51,522 | 0.11% | 3,424,193 |
| 2012-09-07 | 2012-09-05 | 3.472 | 1,042,543 | -17,973 | 0.12% | 3,619,615 |
| 2012-09-05 | 2012-09-03 | 3.322 | 1,060,516 | -137,792 | 0.12% | 3,522,697 |
| 2012-09-04 | 2012-08-31 | 3.222 | 1,198,308 | -47,927 | 0.14% | 3,860,387 |
| 2012-09-03 | 2012-08-30 | 3.288 | 1,246,235 | +17,972 | 0.14% | 4,097,993 |
| 2012-08-31 | 2012-08-29 | 3.305 | 1,228,263 | +119,819 | 0.14% | 4,059,398 |
| 2012-08-29 | 2012-08-27 | 3.105 | 1,108,444 | -1,198 | 0.13% | 3,441,373 |
| 2012-08-28 | 2012-08-24 | 3.088 | 1,109,642 | -86,269 | 0.13% | 3,426,570 |
| 2012-08-27 | 2012-08-23 | 3.121 | 1,195,911 | +45,531 | 0.14% | 3,732,893 |
| 2012-08-23 | 2012-08-21 | 3.105 | 1,150,380 | +5,991 | 0.13% | 3,571,571 |
| 2012-08-22 | 2012-08-20 | 3.205 | 1,144,389 | -4,793 | 0.13% | 3,667,583 |
| 2012-08-13 | 2012-08-09 | 3.188 | 1,149,182 | +5,991 | 0.13% | 3,663,762 |
| 2012-08-01 | 2012-07-30 | 3.105 | 1,143,191 | -17,973 | 0.13% | 3,549,252 |
| 2012-07-24 | 2012-07-20 | 3.138 | 1,161,164 | +5,991 | 0.13% | 3,643,816 |
| 2012-07-16 | 2012-07-12 | 3.071 | 1,155,173 | +11,982 | 0.13% | 3,547,888 |
| 2012-07-13 | 2012-07-11 | 3.088 | 1,143,191 | -5,991 | 0.13% | 3,530,170 |
| 2012-07-12 | 2012-07-10 | 3.121 | 1,149,182 | +47,927 | 0.13% | 3,587,034 |
| 2012-07-05 | 2012-07-03 | 3.138 | 1,101,255 | +5,991 | 0.13% | 3,455,817 |
| 2012-06-28 | 2012-06-26 | 3.138 | 1,095,264 | -11,982 | 0.13% | 3,437,017 |
| 2012-06-26 | 2012-06-22 | 3.171 | 1,107,246 | -17,972 | 0.13% | 3,511,582 |
| 2012-06-22 | 2012-06-20 | 3.338 | 1,125,218 | +29,954 | 0.13% | 3,756,399 |
| 2012-06-20 | 2012-06-18 | 3.288 | 1,095,264 | -4,792 | 0.13% | 3,601,555 |
| 2012-06-15 | 2012-06-13 | 3.205 | 1,100,056 | -35,946 | 0.13% | 3,525,503 |
| 2012-06-13 | 2012-06-11 | 3.338 | 1,136,002 | +65,900 | 0.13% | 3,792,400 |
| 2012-06-12 | 2012-06-08 | 3.238 | 1,070,102 | +5,991 | 0.12% | 3,465,229 |
| 2012-06-04 | 2012-05-31 | 3.255 | 1,064,111 | +17,973 | 0.12% | 3,463,591 |
| 2012-05-25 | 2012-05-23 | 3.388 | 1,046,138 | -11,982 | 0.12% | 3,544,786 |
| 2012-05-24 | 2012-05-22 | 3.505 | 1,058,120 | +11,982 | 0.12% | 3,709,021 |
| 2012-05-18 | 2012-05-16 | 3.672 | 1,046,138 | -17,973 | 0.12% | 3,841,640 |
| 2012-05-17 | 2012-05-15 | 3.822 | 1,064,111 | +22,766 | 0.12% | 4,067,499 |
| 2012-05-16 | 2012-05-14 | 3.756 | 1,041,345 | +5,991 | 0.12% | 3,910,949 |
| 2012-05-15 | 2012-05-11 | 3.806 | 1,035,354 | +5,991 | 0.12% | 3,940,295 |
| 2012-05-04 | 2012-05-02 | 4.173 | 1,029,363 | -11,982 | 0.12% | 4,295,499 |
| 2012-05-03 | 2012-04-30 | 4.039 | 1,041,345 | +11,982 | 0.12% | 4,206,443 |
| 2012-04-30 | 2012-04-26 | 4.006 | 1,029,363 | -13,180 | 0.12% | 4,123,679 |
| 2012-04-27 | 2012-04-25 | 3.856 | 1,042,543 | -16,775 | 0.12% | 4,019,861 |
| 2012-04-26 | 2012-04-24 | 3.772 | 1,059,318 | +16,775 | 0.12% | 3,996,132 |
| 2012-04-25 | 2012-04-23 | 3.772 | 1,042,543 | +7,189 | 0.12% | 3,932,851 |
| 2012-04-20 | 2012-04-18 | 4.056 | 1,035,354 | +17,973 | 0.12% | 4,199,525 |
| 2012-04-17 | 2012-04-13 | 4.173 | 1,017,381 | -11,982 | 0.12% | 4,245,498 |
| 2012-04-16 | 2012-04-12 | 4.106 | 1,029,363 | -1,198 | 0.12% | 4,226,771 |
| 2012-04-13 | 2012-04-11 | 4.090 | 1,030,561 | -11,982 | 0.12% | 4,214,488 |
| 2012-04-11 | 2012-04-05 | 4.256 | 1,042,543 | -5,991 | 0.12% | 4,437,508 |
| 2012-04-03 | 2012-03-30 | 4.473 | 1,048,534 | -3,595 | 0.12% | 4,690,535 |
| 2012-04-02 | 2012-03-29 | 4.273 | 1,052,129 | +2,397 | 0.12% | 4,495,873 |
| 2012-03-30 | 2012-03-28 | 4.256 | 1,049,732 | -125,810 | 0.12% | 4,468,108 |
| 2012-03-29 | 2012-03-27 | 4.156 | 1,175,542 | -5,991 | 0.14% | 4,885,877 |
| 2012-03-28 | 2012-03-26 | 4.240 | 1,181,533 | +41,936 | 0.14% | 5,009,387 |
| 2012-03-26 | 2012-03-22 | 4.006 | 1,139,597 | -23,963 | 0.13% | 4,565,282 |
| 2012-03-23 | 2012-03-21 | 4.006 | 1,163,560 | -11,982 | 0.13% | 4,661,279 |
| 2012-03-22 | 2012-03-20 | 3.839 | 1,175,542 | -77,882 | 0.13% | 4,513,059 |
| 2012-03-21 | 2012-03-19 | 3.856 | 1,253,424 | -104,243 | 0.14% | 4,832,980 |
| 2012-03-20 | 2012-03-16 | 3.923 | 1,357,667 | +65,901 | 0.16% | 5,325,571 |
| 2012-03-19 | 2012-03-15 | 3.906 | 1,291,766 | +11,981 | 0.15% | 5,045,506 |
| 2012-03-15 | 2012-03-13 | 3.956 | 1,279,785 | -29,954 | 0.15% | 5,062,796 |
| 2012-03-14 | 2012-03-12 | 3.923 | 1,309,739 | +17,973 | 0.15% | 5,137,569 |
| 2012-03-13 | 2012-03-09 | 3.906 | 1,291,766 | -29,955 | 0.15% | 5,045,506 |
| 2012-03-09 | 2012-03-07 | 3.856 | 1,321,721 | +41,936 | 0.15% | 5,096,321 |
| 2012-03-08 | 2012-03-06 | 3.889 | 1,279,785 | -11,981 | 0.15% | 4,977,348 |
| 2012-03-06 | 2012-03-02 | 3.973 | 1,291,766 | -11,982 | 0.15% | 5,131,754 |
| 2012-03-05 | 2012-03-01 | 3.923 | 1,303,748 | -2,397 | 0.15% | 5,114,069 |
| 2012-03-02 | 2012-02-29 | 3.873 | 1,306,145 | -9,585 | 0.15% | 5,058,065 |
| 2012-03-01 | 2012-02-28 | 3.756 | 1,315,730 | +33,549 | 0.15% | 4,941,449 |
| 2012-02-27 | 2012-02-23 | 3.889 | 1,282,181 | -29,955 | 0.15% | 4,986,666 |
| 2012-02-21 | 2012-02-17 | 3.973 | 1,312,136 | -17,972 | 0.15% | 5,212,677 |
| 2012-02-20 | 2012-02-16 | 4.006 | 1,330,108 | +143,782 | 0.15% | 5,328,478 |
| 2012-02-17 | 2012-02-15 | 4.023 | 1,186,326 | +17,973 | 0.13% | 4,772,282 |
| 2012-02-16 | 2012-02-14 | 4.073 | 1,168,353 | -11,982 | 0.13% | 4,758,488 |
| 2012-02-15 | 2012-02-13 | 4.123 | 1,180,335 | +11,982 | 0.13% | 4,866,394 |
| 2012-02-08 | 2012-02-06 | 4.173 | 1,168,353 | -51,522 | 0.13% | 4,875,500 |
| 2012-02-07 | 2012-02-03 | 4.123 | 1,219,875 | -11,982 | 0.14% | 5,029,413 |
| 2012-02-06 | 2012-02-02 | 4.106 | 1,231,857 | +3,594 | 0.14% | 5,058,252 |
| 2012-02-02 | 2012-01-31 | 3.973 | 1,228,263 | -58,711 | 0.14% | 4,879,478 |
| 2012-02-01 | 2012-01-30 | 3.839 | 1,286,974 | -1,198 | 0.14% | 4,940,861 |
| 2012-01-31 | 2012-01-27 | 3.873 | 1,288,172 | +1,498 | 0.14% | 4,988,464 |
| 2012-01-20 | 2012-01-18 | 3.822 | 1,286,674 | -11,982 | 0.14% | 4,918,232 |
| 2012-01-17 | 2012-01-13 | 3.589 | 1,298,656 | +2,396 | 0.15% | 4,660,555 |
| 2012-01-12 | 2012-01-10 | 3.555 | 1,296,260 | +11,982 | 0.14% | 4,608,682 |
| 2012-01-04 | 2011-12-30 | 3.605 | 1,284,278 | -3,594 | 0.14% | 4,630,393 |
| 2011-12-22 | 2011-12-20 | 3.739 | 1,287,872 | +13,180 | 0.14% | 4,815,327 |
| 2011-12-19 | 2011-12-15 | 3.822 | 1,274,692 | -11,982 | 0.14% | 4,872,432 |
| 2011-12-15 | 2011-12-13 | 3.923 | 1,286,674 | +11,092 | 0.14% | 5,047,655 |
| 2011-12-14 | 2011-12-12 | 3.906 | 1,275,582 | -16,630 | 0.14% | 4,982,663 |
| 2011-12-13 | 2011-12-09 | 3.873 | 1,292,212 | +11,878 | 0.15% | 5,004,109 |
| 2011-12-08 | 2011-12-06 | 3.873 | 1,280,334 | -5,939 | 0.14% | 4,958,112 |
| 2011-12-06 | 2011-12-02 | 3.738 | 1,286,273 | -11,878 | 0.15% | 4,807,854 |
| 2011-12-05 | 2011-12-01 | 3.704 | 1,298,151 | +11,878 | 0.15% | 4,808,538 |
| 2011-12-02 | 2011-11-30 | 3.755 | 1,286,273 | -47,514 | 0.15% | 4,829,511 |
| 2011-12-01 | 2011-11-29 | 3.721 | 1,333,787 | -100,968 | 0.15% | 4,962,996 |
| 2011-11-21 | 2011-11-17 | 3.553 | 1,434,755 | -23,757 | 0.16% | 5,097,126 |
| 2011-11-14 | 2011-11-10 | 3.586 | 1,458,512 | -11,879 | 0.16% | 5,230,640 |
| 2011-11-07 | 2011-11-03 | 3.788 | 1,470,391 | +5,939 | 0.17% | 5,570,325 |
| 2011-11-03 | 2011-11-01 | 3.654 | 1,464,452 | +2,376 | 0.17% | 5,350,570 |
| 2011-11-02 | 2011-10-31 | 3.788 | 1,462,076 | +5,939 | 0.16% | 5,538,825 |
| 2011-11-01 | 2011-10-28 | 3.856 | 1,456,137 | +11,879 | 0.16% | 5,614,394 |
| 2011-10-31 | 2011-10-27 | 3.873 | 1,444,258 | -5,939 | 0.16% | 5,592,910 |
| 2011-10-26 | 2011-10-24 | 3.704 | 1,450,197 | +59,393 | 0.16% | 5,371,739 |
| 2011-10-21 | 2011-10-19 | 3.569 | 1,390,804 | -11,879 | 0.15% | 4,964,402 |
| 2011-10-20 | 2011-10-18 | 3.367 | 1,402,683 | -11,879 | 0.15% | 4,723,400 |
| 2011-10-19 | 2011-10-17 | 3.452 | 1,414,562 | +23,758 | 0.16% | 4,882,486 |
| 2011-10-18 | 2011-10-14 | 3.317 | 1,390,804 | -15,443 | 0.15% | 4,613,147 |
| 2011-10-17 | 2011-10-13 | 3.452 | 1,406,247 | +15,443 | 0.15% | 4,853,786 |
| 2011-10-11 | 2011-10-07 | 3.367 | 1,390,804 | -20,194 | 0.15% | 4,683,398 |
| 2011-10-10 | 2011-10-06 | 3.233 | 1,410,998 | +1,188 | 0.15% | 4,561,344 |
| 2011-10-06 | 2011-10-03 | 3.418 | 1,409,810 | -13,067 | 0.15% | 4,818,610 |
| 2011-10-03 | 2011-09-28 | 3.788 | 1,422,877 | -11,878 | 0.16% | 5,390,326 |
| 2011-09-27 | 2011-09-23 | 4.007 | 1,434,755 | -3,564 | 0.16% | 5,749,365 |
| 2011-09-26 | 2011-09-22 | 4.176 | 1,438,319 | -5,939 | 0.16% | 6,005,817 |
| 2011-09-23 | 2011-09-21 | 4.361 | 1,444,258 | -35,636 | 0.16% | 6,298,103 |
| 2011-09-16 | 2011-09-14 | 4.142 | 1,479,894 | -10,691 | 0.16% | 6,129,583 |
| 2011-09-15 | 2011-09-12 | 4.108 | 1,490,585 | -29,696 | 0.16% | 6,123,670 |
| 2011-09-07 | 2011-09-05 | 4.109 | 1,520,281 | +18,846 | 0.17% | 6,246,310 |
| 2011-09-06 | 2011-09-02 | 4.296 | 1,501,435 | +29,329 | 0.17% | 6,450,446 |
| 2011-08-24 | 2011-08-22 | 4.450 | 1,472,106 | -5,866 | 0.16% | 6,550,316 |
| 2011-08-23 | 2011-08-19 | 4.467 | 1,477,972 | -16,424 | 0.16% | 6,601,614 |
| 2011-08-19 | 2011-08-17 | 4.535 | 1,494,396 | +1,173 | 0.16% | 6,776,883 |
| 2011-08-16 | 2011-08-12 | 4.262 | 1,493,223 | -25,809 | 0.16% | 6,364,251 |
| 2011-08-15 | 2011-08-11 | 4.177 | 1,519,032 | +21,117 | 0.16% | 6,344,767 |
| 2011-08-11 | 2011-08-09 | 4.211 | 1,497,915 | -34,021 | 0.16% | 6,307,638 |
| 2011-08-10 | 2011-08-08 | 4.279 | 1,531,936 | -107,928 | 0.16% | 6,555,367 |
| 2011-08-09 | 2011-08-05 | 4.092 | 1,639,864 | -15,251 | 0.18% | 6,709,679 |
| 2011-08-08 | 2011-08-04 | 4.330 | 1,655,115 | -5,866 | 0.18% | 7,167,118 |
| 2011-08-05 | 2011-08-03 | 4.364 | 1,660,981 | -5,865 | 0.18% | 7,249,153 |
| 2011-08-04 | 2011-08-02 | 4.347 | 1,666,846 | +5,865 | 0.18% | 7,246,333 |
| 2011-08-02 | 2011-07-29 | 4.364 | 1,660,981 | +34,021 | 0.18% | 7,249,153 |
| 2011-08-01 | 2011-07-28 | 4.603 | 1,626,960 | +7,039 | 0.17% | 7,488,991 |
| 2011-07-29 | 2011-07-27 | 4.705 | 1,619,921 | -8,212 | 0.17% | 7,622,292 |
| 2011-07-27 | 2011-07-25 | 4.739 | 1,628,133 | +3,519 | 0.17% | 7,716,446 |
| 2011-07-25 | 2011-07-21 | 4.688 | 1,624,614 | +11,732 | 0.17% | 7,616,677 |
| 2011-07-22 | 2011-07-20 | 4.671 | 1,612,882 | -5,866 | 0.17% | 7,534,177 |
| 2011-07-21 | 2011-07-19 | 4.688 | 1,618,748 | -58,657 | 0.17% | 7,589,175 |
| 2011-07-20 | 2011-07-18 | 4.705 | 1,677,405 | -46,925 | 0.18% | 7,892,774 |
| 2011-07-18 | 2011-07-14 | 4.756 | 1,724,330 | -14,078 | 0.18% | 8,201,763 |
| 2011-07-15 | 2011-07-13 | 4.791 | 1,738,408 | -5,865 | 0.18% | 8,327,999 |
| 2011-07-14 | 2011-07-12 | 4.774 | 1,744,273 | +23,462 | 0.18% | 8,326,359 |
| 2011-07-13 | 2011-07-11 | 4.910 | 1,720,811 | +11,732 | 0.18% | 8,449,058 |
| 2011-07-12 | 2011-07-08 | 4.842 | 1,709,079 | +5,865 | 0.18% | 8,274,907 |
| 2011-07-11 | 2011-07-07 | 4.825 | 1,703,214 | +29,329 | 0.18% | 8,217,473 |
| 2011-07-07 | 2011-07-05 | 4.808 | 1,673,885 | +35,194 | 0.18% | 8,047,433 |
| 2011-07-06 | 2011-07-04 | 4.842 | 1,638,691 | +44,579 | 0.17% | 7,934,107 |
| 2011-07-05 | 2011-06-30 | 4.774 | 1,594,112 | +14,077 | 0.17% | 7,609,559 |
| 2011-07-04 | 2011-06-29 | 4.722 | 1,580,035 | +93,851 | 0.17% | 7,461,551 |
| 2011-06-30 | 2011-06-28 | 4.552 | 1,486,184 | +5,866 | 0.16% | 6,764,980 |
| 2011-06-22 | 2011-06-20 | 4.296 | 1,480,318 | -15,251 | 0.16% | 6,359,723 |
| 2011-06-13 | 2011-06-09 | 4.654 | 1,495,569 | -1,173 | 0.16% | 6,960,681 |
| 2011-06-10 | 2011-06-08 | 4.705 | 1,496,742 | -11,731 | 0.16% | 7,042,692 |
| 2011-06-09 | 2011-06-07 | 4.739 | 1,508,473 | -17,597 | 0.16% | 7,149,324 |
| 2011-06-07 | 2011-06-02 | 4.825 | 1,526,070 | +77,426 | 0.16% | 7,362,809 |
| 2011-06-03 | 2011-06-01 | 4.893 | 1,448,644 | -3,519 | 0.15% | 7,088,041 |
| 2011-06-01 | 2011-05-30 | 4.893 | 1,452,163 | -11,731 | 0.15% | 7,105,259 |
| 2011-05-30 | 2011-05-26 | 4.910 | 1,463,894 | +42,232 | 0.15% | 7,187,614 |
| 2011-05-27 | 2011-05-25 | 4.876 | 1,421,662 | +46,926 | 0.17% | 6,931,784 |
| 2011-05-26 | 2011-05-24 | 4.995 | 1,374,736 | -3,520 | 0.17% | 6,867,040 |
| 2011-05-25 | 2011-05-23 | 5.046 | 1,378,256 | +9,385 | 0.17% | 6,955,114 |
| 2011-05-20 | 2011-05-18 | 4.927 | 1,368,871 | -4,692 | 0.17% | 6,744,395 |
| 2011-05-19 | 2011-05-17 | 4.978 | 1,373,563 | -5,866 | 0.17% | 6,837,764 |
| 2011-05-06 | 2011-05-04 | 4.910 | 1,379,429 | -12,904 | 0.17% | 6,772,897 |
| 2011-05-05 | 2011-05-03 | 4.859 | 1,392,333 | +8,212 | 0.17% | 6,765,044 |
| 2011-05-03 | 2011-04-28 | 4.927 | 1,384,121 | -90,332 | 0.17% | 6,819,532 |
| 2011-04-29 | 2011-04-27 | 5.115 | 1,474,453 | +11,732 | 0.18% | 7,541,102 |
| 2011-04-28 | 2011-04-26 | 5.097 | 1,462,721 | -58,657 | 0.18% | 7,456,162 |
| 2011-04-26 | 2011-04-20 | 5.149 | 1,521,378 | +58,657 | 0.19% | 7,832,975 |
| 2011-04-21 | 2011-04-19 | 5.029 | 1,462,721 | -24,636 | 0.18% | 7,356,414 |
| 2011-04-20 | 2011-04-18 | 5.012 | 1,487,357 | -28,155 | 0.18% | 7,454,958 |
| 2011-04-19 | 2011-04-15 | 4.995 | 1,515,512 | +5,865 | 0.19% | 7,570,240 |
| 2011-04-15 | 2011-04-13 | 4.961 | 1,509,647 | -1,173 | 0.19% | 7,489,469 |
| 2011-04-14 | 2011-04-12 | 4.927 | 1,510,820 | -23,462 | 0.19% | 7,443,775 |
| 2011-04-12 | 2011-04-08 | 4.961 | 1,534,282 | +23,462 | 0.19% | 7,611,685 |
| 2011-04-11 | 2011-04-07 | 4.961 | 1,510,820 | +1,173 | 0.19% | 7,495,289 |
| 2011-04-08 | 2011-04-06 | 4.842 | 1,509,647 | +29,329 | 0.19% | 7,309,310 |
| 2011-04-07 | 2011-04-04 | 5.012 | 1,480,318 | +93,850 | 0.18% | 7,419,677 |
| 2011-04-06 | 2011-04-01 | 5.046 | 1,386,468 | +93,851 | 0.17% | 6,996,554 |
| 2011-04-04 | 2011-03-31 | 5.046 | 1,292,617 | +87,985 | 0.16% | 6,522,953 |
| 2011-03-21 | 2011-03-17 | 4.995 | 1,204,632 | -4,692 | 0.15% | 6,017,342 |
| 2011-03-15 | 2011-03-11 | 5.149 | 1,209,324 | -211,164 | 0.15% | 6,226,332 |
| 2011-03-11 | 2011-03-09 | 5.234 | 1,420,488 | -2,347 | 0.17% | 7,434,617 |
| 2011-03-09 | 2011-03-07 | 5.115 | 1,422,835 | -29,328 | 0.18% | 7,277,102 |
| 2011-03-08 | 2011-03-04 | 5.097 | 1,452,163 | +2,346 | 0.18% | 7,402,343 |
| 2011-03-07 | 2011-03-03 | 5.097 | 1,449,817 | -30,501 | 0.18% | 7,390,384 |
| 2011-03-04 | 2011-03-02 | 4.978 | 1,480,318 | -14,078 | 0.18% | 7,369,203 |
| 2011-03-03 | 2011-03-01 | 4.927 | 1,494,396 | -1,173 | 0.18% | 7,362,854 |
| 2011-03-02 | 2011-02-28 | 4.927 | 1,495,569 | +8,212 | 0.18% | 7,368,633 |
| 2011-02-28 | 2011-02-24 | 4.876 | 1,487,357 | +76,254 | 0.18% | 7,252,102 |
| 2011-02-23 | 2011-02-21 | 5.063 | 1,411,103 | -5,866 | 0.18% | 7,144,927 |
| 2011-02-22 | 2011-02-18 | 5.029 | 1,416,969 | +5,866 | 0.18% | 7,126,315 |
| 2011-02-21 | 2011-02-17 | 5.080 | 1,411,103 | +5,865 | 0.18% | 7,168,984 |
| 2011-02-18 | 2011-02-16 | 4.995 | 1,405,238 | +29,329 | 0.18% | 7,019,403 |
| 2011-02-17 | 2011-02-15 | 5.097 | 1,375,909 | -112,621 | 0.17% | 7,013,641 |
| 2011-02-16 | 2011-02-14 | 5.200 | 1,488,530 | +5,866 | 0.19% | 7,739,984 |
| 2011-02-15 | 2011-02-11 | 5.302 | 1,482,664 | -3,520 | 0.19% | 7,861,145 |
| 2011-02-14 | 2011-02-10 | 5.302 | 1,486,184 | -91,504 | 0.19% | 7,879,808 |
| 2011-02-11 | 2011-02-09 | 5.285 | 1,577,688 | -17,597 | 0.20% | 8,338,069 |
| 2011-02-10 | 2011-02-08 | 5.353 | 1,595,285 | -4,693 | 0.20% | 8,539,857 |
| 2011-02-09 | 2011-02-07 | 5.370 | 1,599,978 | -14,077 | 0.20% | 8,592,256 |
| 2011-02-08 | 2011-02-02 | 5.268 | 1,614,055 | +153,680 | 0.20% | 8,502,751 |
| 2011-02-07 | 2011-01-31 | 5.046 | 1,460,375 | +8,212 | 0.18% | 7,369,512 |
| 2011-01-31 | 2011-01-27 | 4.961 | 1,452,163 | +5,866 | 0.18% | 7,204,287 |
| 2011-01-28 | 2011-01-26 | 4.910 | 1,446,297 | +11,731 | 0.18% | 7,101,214 |
| 2011-01-27 | 2011-01-25 | 5.080 | 1,434,566 | -11,731 | 0.18% | 7,288,186 |
| 2011-01-25 | 2011-01-21 | 4.978 | 1,446,297 | -39,887 | 0.18% | 7,199,842 |
| 2011-01-24 | 2011-01-20 | 4.995 | 1,486,184 | +4,693 | 0.19% | 7,423,742 |
| 2011-01-21 | 2011-01-19 | 5.029 | 1,481,491 | -10,559 | 0.19% | 7,450,813 |
| 2011-01-20 | 2011-01-18 | 4.893 | 1,492,050 | -15,250 | 0.19% | 7,300,421 |
| 2011-01-19 | 2011-01-17 | 5.063 | 1,507,300 | +24,636 | 0.19% | 7,632,008 |
| 2011-01-18 | 2011-01-14 | 5.080 | 1,482,664 | -8,212 | 0.19% | 7,532,544 |
| 2011-01-14 | 2011-01-12 | 5.115 | 1,490,876 | +2,346 | 0.19% | 7,625,098 |
| 2011-01-13 | 2011-01-11 | 5.183 | 1,488,530 | +7,039 | 0.19% | 7,714,607 |
| 2011-01-11 | 2011-01-07 | 5.268 | 1,481,491 | -5,866 | 0.19% | 7,804,411 |
| 2011-01-10 | 2011-01-06 | 5.268 | 1,487,357 | +12,904 | 0.19% | 7,835,313 |
| 2011-01-07 | 2011-01-05 | 5.370 | 1,474,453 | -10,558 | 0.18% | 7,918,157 |
| 2011-01-06 | 2011-01-04 | 5.438 | 1,485,011 | +9,385 | 0.19% | 8,076,124 |
| 2011-01-04 | 2010-12-31 | 5.268 | 1,475,626 | -46,925 | 0.18% | 7,773,515 |
| 2011-01-03 | 2010-12-29 | 5.251 | 1,522,551 | -29,328 | 0.19% | 7,994,756 |
| 2010-12-30 | 2010-12-28 | 5.097 | 1,551,879 | +63,349 | 0.19% | 7,910,641 |
| 2010-12-29 | 2010-12-24 | 5.063 | 1,488,530 | -2,346 | 0.19% | 7,536,968 |
| 2010-12-28 | 2010-12-22 | 4.910 | 1,490,876 | +25,809 | 0.19% | 7,320,094 |
| 2010-12-23 | 2010-12-21 | 4.944 | 1,465,067 | -5,866 | 0.18% | 7,243,328 |
| 2010-12-22 | 2010-12-20 | 4.978 | 1,470,933 | -10,558 | 0.18% | 7,322,483 |
| 2010-12-21 | 2010-12-17 | 4.995 | 1,481,491 | +26,982 | 0.19% | 7,400,299 |
| 2010-12-20 | 2010-12-16 | 5.046 | 1,454,509 | -11,732 | 0.18% | 7,339,911 |
| 2010-12-17 | 2010-12-15 | 5.098 | 1,466,241 | -15,250 | 0.18% | 7,474,444 |
| 2010-12-16 | 2010-12-14 | 5.166 | 1,481,491 | +9,976 | 0.19% | 7,653,897 |
| 2010-12-15 | 2010-12-13 | 5.184 | 1,471,515 | -9,322 | 0.19% | 7,627,614 |
| 2010-12-13 | 2010-12-09 | 5.046 | 1,480,837 | -8,156 | 0.19% | 7,472,599 |
| 2010-12-10 | 2010-12-08 | 5.098 | 1,488,993 | -5,827 | 0.19% | 7,590,427 |
| 2010-12-09 | 2010-12-07 | 5.063 | 1,494,820 | -185,272 | 0.19% | 7,568,817 |
| 2010-12-08 | 2010-12-06 | 5.081 | 1,680,092 | -25,635 | 0.21% | 8,535,753 |
| 2010-12-07 | 2010-12-03 | 5.081 | 1,705,727 | +6,992 | 0.22% | 8,665,993 |
| 2010-12-06 | 2010-12-02 | 5.235 | 1,698,735 | +187,602 | 0.22% | 8,892,883 |
| 2010-12-03 | 2010-12-01 | 5.184 | 1,511,133 | +82,732 | 0.19% | 7,832,975 |
| 2010-12-02 | 2010-11-30 | 5.132 | 1,428,401 | +66,418 | 0.18% | 7,330,581 |
| 2010-12-01 | 2010-11-29 | 5.235 | 1,361,983 | +11,652 | 0.17% | 7,129,985 |
| 2010-11-26 | 2010-11-24 | 5.029 | 1,350,331 | +5,826 | 0.17% | 6,790,863 |
| 2010-11-25 | 2010-11-23 | 5.115 | 1,344,505 | +53,601 | 0.17% | 6,876,948 |
| 2010-11-23 | 2010-11-19 | 5.132 | 1,290,904 | -8,156 | 0.16% | 6,624,944 |
| 2010-11-22 | 2010-11-18 | 5.081 | 1,299,060 | +5,826 | 0.16% | 6,599,910 |
| 2010-11-19 | 2010-11-17 | 5.046 | 1,293,234 | -23,305 | 0.16% | 6,525,917 |
| 2010-11-16 | 2010-11-12 | 5.184 | 1,316,539 | +11,652 | 0.17% | 6,824,294 |
| 2010-11-15 | 2010-11-11 | 5.252 | 1,304,887 | -9,321 | 0.17% | 6,853,484 |
| 2010-11-12 | 2010-11-10 | 5.218 | 1,314,208 | +75,740 | 0.17% | 6,857,326 |
| 2010-11-11 | 2010-11-09 | 5.304 | 1,238,468 | +5,826 | 0.16% | 6,568,411 |
| 2010-11-10 | 2010-11-08 | 5.355 | 1,232,642 | -11,652 | 0.16% | 6,600,983 |
| 2010-11-09 | 2010-11-05 | 5.218 | 1,244,294 | +6,991 | 0.16% | 6,492,526 |
| 2010-11-08 | 2010-11-04 | 5.218 | 1,237,303 | +5,826 | 0.16% | 6,456,048 |
| 2010-11-05 | 2010-11-03 | 5.201 | 1,231,477 | +9,322 | 0.16% | 6,404,512 |
| 2010-11-04 | 2010-11-02 | 5.252 | 1,222,155 | -45,444 | 0.15% | 6,418,962 |
| 2010-11-03 | 2010-11-01 | 5.201 | 1,267,599 | +24,470 | 0.16% | 6,592,370 |
| 2010-11-01 | 2010-10-28 | 5.029 | 1,243,129 | -5,826 | 0.16% | 6,251,740 |
| 2010-10-29 | 2010-10-27 | 5.218 | 1,248,955 | -26,801 | 0.16% | 6,516,846 |
| 2010-10-28 | 2010-10-26 | 5.424 | 1,275,756 | +32,627 | 0.16% | 6,919,453 |
| 2010-10-27 | 2010-10-25 | 5.355 | 1,243,129 | +4,661 | 0.16% | 6,657,143 |
| 2010-10-26 | 2010-10-22 | 5.338 | 1,238,468 | +5,826 | 0.16% | 6,610,925 |
| 2010-10-25 | 2010-10-21 | 5.355 | 1,232,642 | -25,635 | 0.16% | 6,600,983 |
| 2010-10-22 | 2010-10-20 | 5.475 | 1,258,277 | +40,783 | 0.16% | 6,889,442 |
| 2010-10-20 | 2010-10-18 | 5.647 | 1,217,494 | +1,165 | 0.15% | 6,875,113 |
| 2010-10-19 | 2010-10-15 | 5.784 | 1,216,329 | -25,635 | 0.15% | 7,035,550 |
| 2010-10-18 | 2010-10-14 | 5.218 | 1,241,964 | +11,652 | 0.16% | 6,480,368 |
| 2010-10-15 | 2010-10-13 | 5.201 | 1,230,312 | -6,991 | 0.16% | 6,398,453 |
| 2010-10-14 | 2010-10-12 | 5.012 | 1,237,303 | -64,088 | 0.16% | 6,201,204 |
| 2010-10-13 | 2010-10-11 | 5.063 | 1,301,391 | -12,817 | 0.16% | 6,589,416 |
| 2010-10-12 | 2010-10-08 | 5.201 | 1,314,208 | -30,297 | 0.17% | 6,834,769 |
| 2010-10-11 | 2010-10-07 | 5.269 | 1,344,505 | -29,130 | 0.17% | 7,084,641 |
| 2010-10-08 | 2010-10-06 | 5.235 | 1,373,635 | -227,221 | 0.17% | 7,190,983 |
| 2010-10-07 | 2010-10-05 | 5.098 | 1,600,856 | +161,968 | 0.20% | 8,160,670 |
| 2010-10-06 | 2010-10-04 | 4.892 | 1,438,888 | +173,619 | 0.18% | 7,038,643 |
| 2010-10-05 | 2010-09-30 | 4.806 | 1,265,269 | -17,478 | 0.16% | 6,080,762 |
| 2010-10-04 | 2010-09-29 | 4.806 | 1,282,747 | +5,826 | 0.16% | 6,164,759 |
| 2010-09-30 | 2010-09-28 | 4.840 | 1,276,921 | -5,826 | 0.16% | 6,180,594 |
| 2010-09-27 | 2010-09-22 | 4.806 | 1,282,747 | -5,826 | 0.16% | 6,164,759 |
| 2010-09-24 | 2010-09-21 | 4.840 | 1,288,573 | -23,305 | 0.16% | 6,236,992 |
| 2010-09-22 | 2010-09-20 | 4.840 | 1,311,878 | +6,991 | 0.17% | 6,349,794 |
| 2010-09-21 | 2010-09-17 | 4.909 | 1,304,887 | -1,165 | 0.17% | 6,405,544 |
| 2010-09-20 | 2010-09-16 | 4.909 | 1,306,052 | +1,165 | 0.17% | 6,411,263 |
| 2010-09-16 | 2010-09-14 | 4.943 | 1,304,887 | +4,661 | 0.17% | 6,450,338 |
| 2010-09-14 | 2010-09-10 | 4.806 | 1,300,226 | +11,653 | 0.16% | 6,248,762 |
| 2010-09-13 | 2010-09-09 | 4.806 | 1,288,573 | -6,992 | 0.16% | 6,192,758 |
| 2010-09-08 | 2010-09-06 | 4.720 | 1,295,565 | -11,652 | 0.16% | 6,115,176 |
| 2010-09-07 | 2010-09-03 | 4.669 | 1,307,217 | +11,652 | 0.17% | 6,102,864 |
| 2010-09-02 | 2010-08-31 | 4.703 | 1,295,565 | -1,949 | 0.16% | 6,092,939 |
| 2010-09-01 | 2010-08-30 | 4.720 | 1,297,514 | -17,287 | 0.17% | 6,124,622 |
| 2010-08-31 | 2010-08-27 | 4.564 | 1,314,801 | -5,763 | 0.17% | 6,000,869 |
| 2010-08-30 | 2010-08-26 | 4.651 | 1,320,564 | +17,287 | 0.17% | 6,141,757 |
| 2010-08-26 | 2010-08-24 | 4.668 | 1,303,277 | +28,812 | 0.17% | 6,083,974 |
| 2010-08-25 | 2010-08-23 | 4.824 | 1,274,465 | -14,982 | 0.16% | 6,148,527 |
| 2010-08-24 | 2010-08-20 | 4.929 | 1,289,447 | -23,050 | 0.17% | 6,355,068 |
| 2010-08-23 | 2010-08-19 | 4.842 | 1,312,497 | -40,336 | 0.17% | 6,354,785 |
| 2010-08-20 | 2010-08-18 | 4.634 | 1,352,833 | +34,574 | 0.17% | 6,268,358 |
| 2010-08-19 | 2010-08-17 | 4.599 | 1,318,259 | +11,525 | 0.17% | 6,062,405 |
| 2010-08-18 | 2010-08-16 | 4.599 | 1,306,734 | +16,134 | 0.17% | 6,009,404 |
| 2010-08-16 | 2010-08-12 | 4.460 | 1,290,600 | +18,440 | 0.17% | 5,756,031 |
| 2010-08-12 | 2010-08-10 | 4.616 | 1,272,160 | +28,812 | 0.17% | 5,872,482 |
| 2010-08-11 | 2010-08-09 | 4.824 | 1,243,348 | +5,762 | 0.16% | 5,998,406 |
| 2010-08-10 | 2010-08-06 | 4.859 | 1,237,586 | -12,677 | 0.16% | 6,013,562 |
| 2010-08-09 | 2010-08-05 | 4.772 | 1,250,263 | +32,269 | 0.16% | 5,966,676 |
| 2010-08-05 | 2010-08-03 | 4.963 | 1,217,994 | -27,659 | 0.16% | 6,045,184 |
| 2010-08-04 | 2010-08-02 | 4.981 | 1,245,653 | -50,709 | 0.16% | 6,204,079 |
| 2010-08-03 | 2010-07-30 | 5.033 | 1,296,362 | -112,942 | 0.17% | 6,524,131 |
| 2010-08-02 | 2010-07-29 | 5.085 | 1,409,304 | +57,623 | 0.18% | 7,165,899 |
| 2010-07-30 | 2010-07-28 | 4.894 | 1,351,681 | +140,602 | 0.18% | 6,614,875 |
| 2010-07-29 | 2010-07-27 | 4.807 | 1,211,079 | +62,234 | 0.16% | 5,821,710 |
| 2010-07-28 | 2010-07-26 | 4.894 | 1,148,845 | -14,982 | 0.15% | 5,622,234 |
| 2010-07-27 | 2010-07-23 | 4.929 | 1,163,827 | +13,714 | 0.15% | 5,735,947 |
| 2010-07-26 | 2010-07-22 | 4.686 | 1,150,113 | -17,287 | 0.15% | 5,388,931 |
| 2010-07-23 | 2010-07-21 | 4.686 | 1,167,400 | +19,592 | 0.15% | 5,469,930 |
| 2010-07-22 | 2010-07-20 | 4.686 | 1,147,808 | -92,198 | 0.15% | 5,378,131 |
| 2010-07-21 | 2010-07-19 | 4.512 | 1,240,006 | +9,220 | 0.16% | 5,594,941 |
| 2010-07-20 | 2010-07-16 | 4.373 | 1,230,786 | +29,964 | 0.16% | 5,382,468 |
| 2010-07-19 | 2010-07-15 | 4.460 | 1,200,822 | -69,148 | 0.16% | 5,355,624 |
| 2010-07-16 | 2010-07-14 | 4.529 | 1,269,970 | -126,772 | 0.17% | 5,752,178 |
| 2010-07-15 | 2010-07-13 | 4.408 | 1,396,742 | +44,946 | 0.18% | 6,156,704 |
| 2010-07-14 | 2010-07-12 | 4.286 | 1,351,796 | +11,525 | 0.18% | 5,794,373 |
| 2010-07-13 | 2010-07-09 | 4.217 | 1,340,271 | +17,287 | 0.17% | 5,651,936 |
| 2010-07-12 | 2010-07-08 | 4.252 | 1,322,984 | +144,059 | 0.17% | 5,624,955 |
| 2010-07-08 | 2010-07-06 | 4.304 | 1,178,925 | -1,152 | 0.15% | 5,073,834 |
| 2010-07-07 | 2010-07-05 | 4.338 | 1,180,077 | +11,525 | 0.15% | 5,119,749 |
| 2010-07-06 | 2010-07-02 | 4.356 | 1,168,552 | -1,153 | 0.15% | 5,090,027 |
| 2010-07-05 | 2010-06-30 | 4.321 | 1,169,705 | +12,677 | 0.15% | 5,054,452 |
| 2010-06-30 | 2010-06-28 | 4.529 | 1,157,028 | +5,763 | 0.15% | 5,240,621 |
| 2010-06-28 | 2010-06-24 | 4.634 | 1,151,265 | +5,762 | 0.15% | 5,334,392 |
| 2010-06-25 | 2010-06-23 | 4.634 | 1,145,503 | -72,606 | 0.15% | 5,307,694 |
| 2010-06-23 | 2010-06-21 | 4.772 | 1,218,109 | +34,574 | 0.16% | 5,813,226 |
| 2010-06-22 | 2010-06-18 | 4.651 | 1,183,535 | +17,288 | 0.15% | 5,504,454 |
| 2010-06-21 | 2010-06-17 | 4.373 | 1,166,247 | -17,288 | 0.15% | 5,100,226 |
| 2010-06-18 | 2010-06-15 | 4.321 | 1,183,535 | +40,337 | 0.15% | 5,114,213 |
| 2010-06-17 | 2010-06-14 | 4.408 | 1,143,198 | +38,032 | 0.15% | 5,039,106 |
| 2010-06-15 | 2010-06-11 | 4.425 | 1,105,166 | -16,135 | 0.14% | 4,890,644 |
| 2010-06-14 | 2010-06-10 | 4.217 | 1,121,301 | +5,762 | 0.15% | 4,728,537 |
| 2010-06-11 | 2010-06-09 | 4.200 | 1,115,539 | +12,678 | 0.15% | 4,684,880 |
| 2010-06-10 | 2010-06-08 | 4.477 | 1,102,861 | +9,220 | 0.14% | 4,937,861 |
| 2010-06-09 | 2010-06-07 | 4.529 | 1,093,641 | +16,134 | 0.14% | 4,953,517 |
| 2010-06-08 | 2010-06-04 | 4.599 | 1,077,507 | +49,557 | 0.14% | 4,955,236 |
| 2010-06-07 | 2010-06-03 | 4.599 | 1,027,950 | +11,524 | 0.13% | 4,727,333 |
| 2010-06-01 | 2010-05-28 | 4.859 | 1,016,426 | +5,763 | 0.13% | 4,938,922 |
| 2010-05-26 | 2010-05-24 | 4.946 | 1,010,663 | +2,305 | 0.13% | 4,998,614 |
| 2010-05-25 | 2010-05-20 | 4.894 | 1,008,358 | -31,117 | 0.13% | 4,934,717 |
| 2010-05-24 | 2010-05-19 | 4.998 | 1,039,475 | +8,067 | 0.14% | 5,195,231 |
| 2010-05-19 | 2010-05-17 | 4.929 | 1,031,408 | -1,152 | 0.13% | 5,083,317 |
| 2010-05-18 | 2010-05-14 | 5.085 | 1,032,560 | -9,220 | 0.13% | 5,250,266 |
| 2010-05-13 | 2010-05-11 | 5.015 | 1,041,780 | +9,220 | 0.14% | 5,224,831 |
| 2010-05-12 | 2010-05-10 | 5.119 | 1,032,560 | -20,745 | 0.13% | 5,286,104 |
| 2010-05-11 | 2010-05-07 | 4.686 | 1,053,305 | -4,610 | 0.14% | 4,935,331 |
| 2010-05-10 | 2010-05-06 | 4.790 | 1,057,915 | +28,812 | 0.14% | 5,067,085 |
| 2010-05-07 | 2010-05-05 | 5.085 | 1,029,103 | -36,879 | 0.13% | 5,232,688 |
| 2010-05-06 | 2010-05-04 | 5.328 | 1,065,982 | -5,762 | 0.14% | 5,679,193 |
| 2010-05-03 | 2010-04-29 | 5.362 | 1,071,744 | +6,914 | 0.14% | 5,747,089 |
| 2010-04-29 | 2010-04-27 | 5.536 | 1,064,830 | +95,656 | 0.14% | 5,894,803 |
| 2010-04-23 | 2010-04-21 | 5.744 | 969,174 | +4,610 | 0.13% | 5,567,088 |
| 2010-04-22 | 2010-04-20 | 5.605 | 964,564 | +5,762 | 0.13% | 5,406,696 |
| 2010-04-21 | 2010-04-19 | 5.466 | 958,802 | -66,843 | 0.13% | 5,241,286 |
| 2010-04-20 | 2010-04-16 | 5.692 | 1,025,645 | -5,763 | 0.13% | 5,838,070 |
| 2010-04-16 | 2010-04-14 | 5.814 | 1,031,408 | +23,050 | 0.13% | 5,996,166 |
| 2010-04-14 | 2010-04-12 | 5.900 | 1,008,358 | -4,610 | 0.13% | 5,949,658 |
| 2010-04-13 | 2010-04-09 | 5.987 | 1,012,968 | +97,960 | 0.13% | 6,064,754 |
| 2010-04-12 | 2010-04-08 | 6.195 | 915,008 | +9,220 | 0.12% | 5,668,804 |
| 2010-04-08 | 2010-04-01 | 5.883 | 905,788 | -6,915 | 0.12% | 5,328,741 |
| 2010-03-31 | 2010-03-29 | 5.970 | 912,703 | -44,946 | 0.12% | 5,448,617 |
| 2010-03-30 | 2010-03-26 | 5.727 | 957,649 | +2,305 | 0.13% | 5,484,268 |
| 2010-03-29 | 2010-03-25 | 5.744 | 955,344 | -23,050 | 0.12% | 5,487,647 |
| 2010-03-26 | 2010-03-24 | 5.605 | 978,394 | +28,812 | 0.13% | 5,484,217 |
| 2010-03-25 | 2010-03-23 | 5.675 | 949,582 | +6,915 | 0.12% | 5,388,633 |
| 2010-03-24 | 2010-03-22 | 5.571 | 942,667 | -4,610 | 0.12% | 5,251,238 |
| 2010-03-23 | 2010-03-19 | 5.588 | 947,277 | +5,762 | 0.12% | 5,293,357 |
| 2010-03-22 | 2010-03-18 | 5.571 | 941,515 | -1,152 | 0.12% | 5,244,821 |
| 2010-03-18 | 2010-03-16 | 5.414 | 942,667 | -9,220 | 0.12% | 5,104,007 |
| 2010-03-17 | 2010-03-15 | 5.536 | 951,887 | +5,762 | 0.12% | 5,269,561 |
| 2010-03-16 | 2010-03-12 | 5.692 | 946,125 | +1,153 | 0.12% | 5,385,434 |
| 2010-03-15 | 2010-03-11 | 5.814 | 944,972 | -3,458 | 0.12% | 5,493,664 |
| 2010-03-12 | 2010-03-10 | 5.779 | 948,430 | +4,610 | 0.12% | 5,480,849 |
| 2010-03-11 | 2010-03-09 | 5.762 | 943,820 | -6,915 | 0.12% | 5,437,830 |
| 2010-03-10 | 2010-03-08 | 5.727 | 950,735 | +20,745 | 0.12% | 5,444,673 |
| 2010-03-09 | 2010-03-05 | 5.623 | 929,990 | -11,525 | 0.12% | 5,229,036 |
| 2010-03-08 | 2010-03-04 | 5.657 | 941,515 | -28,812 | 0.12% | 5,326,516 |
| 2010-03-05 | 2010-03-03 | 5.553 | 970,327 | -56,471 | 0.13% | 5,388,482 |
| 2010-03-04 | 2010-03-02 | 5.397 | 1,026,798 | +23,050 | 0.13% | 5,541,710 |
| 2010-03-03 | 2010-03-01 | 5.345 | 1,003,748 | -6,915 | 0.13% | 5,365,050 |
| 2010-03-02 | 2010-02-26 | 5.362 | 1,010,663 | -6,915 | 0.13% | 5,419,550 |
| 2010-03-01 | 2010-02-25 | 5.362 | 1,017,578 | -5,762 | 0.13% | 5,456,630 |
| 2010-02-25 | 2010-02-23 | 5.328 | 1,023,340 | +2,304 | 0.13% | 5,452,010 |
| 2010-02-24 | 2010-02-22 | 5.241 | 1,021,036 | +21,898 | 0.13% | 5,351,140 |
| 2010-02-23 | 2010-02-19 | 5.224 | 999,138 | -38,032 | 0.13% | 5,219,036 |
| 2010-02-22 | 2010-02-18 | 5.310 | 1,037,170 | +5,762 | 0.14% | 5,507,693 |
| 2010-02-18 | 2010-02-12 | 5.310 | 1,031,408 | +2,305 | 0.13% | 5,477,095 |
| 2010-02-17 | 2010-02-11 | 5.345 | 1,029,103 | +5,763 | 0.13% | 5,500,573 |
| 2010-02-12 | 2010-02-10 | 5.310 | 1,023,340 | +5,762 | 0.13% | 5,434,251 |
| 2010-02-11 | 2010-02-09 | 5.310 | 1,017,578 | -20,745 | 0.13% | 5,403,653 |
| 2010-02-10 | 2010-02-08 | 5.310 | 1,038,323 | -9,219 | 0.14% | 5,513,816 |
| 2010-02-09 | 2010-02-05 | 5.414 | 1,047,542 | +53,013 | 0.14% | 5,671,845 |
| 2010-02-04 | 2010-02-02 | 5.762 | 994,529 | +64,539 | 0.13% | 5,729,990 |
| 2010-02-03 | 2010-02-01 | 5.588 | 929,990 | +23,050 | 0.12% | 5,196,758 |
| 2010-02-02 | 2010-01-29 | 5.466 | 906,940 | -32,270 | 0.12% | 4,957,782 |
| 2010-02-01 | 2010-01-28 | 5.536 | 939,210 | +11,525 | 0.12% | 5,199,382 |
| 2010-01-29 | 2010-01-27 | 5.762 | 927,685 | +13,830 | 0.12% | 5,344,868 |
| 2010-01-27 | 2010-01-25 | 6.039 | 913,855 | -1,153 | 0.12% | 5,518,930 |
| 2010-01-26 | 2010-01-22 | 5.900 | 915,008 | -64,538 | 0.12% | 5,398,861 |
| 2010-01-25 | 2010-01-21 | 5.918 | 979,546 | -63,387 | 0.13% | 5,796,657 |
| 2010-01-22 | 2010-01-20 | 6.057 | 1,042,933 | -50,708 | 0.14% | 6,316,554 |
| 2010-01-21 | 2010-01-19 | 5.918 | 1,093,641 | -44,947 | 0.14% | 6,471,836 |
| 2010-01-20 | 2010-01-18 | 6.074 | 1,138,588 | -50,709 | 0.15% | 6,915,650 |
| 2010-01-19 | 2010-01-15 | 5.727 | 1,189,297 | -65,691 | 0.16% | 6,810,870 |
| 2010-01-18 | 2010-01-14 | 5.466 | 1,254,988 | -3,457 | 0.16% | 6,860,385 |
| 2010-01-15 | 2010-01-13 | 5.328 | 1,258,445 | +23,049 | 0.16% | 6,704,571 |
| 2010-01-14 | 2010-01-12 | 5.657 | 1,235,396 | +6,915 | 0.16% | 6,989,114 |
| 2010-01-13 | 2010-01-11 | 5.553 | 1,228,481 | -44,947 | 0.16% | 6,822,079 |
| 2010-01-12 | 2010-01-08 | 5.536 | 1,273,428 | +95,656 | 0.17% | 7,049,583 |
| 2010-01-11 | 2010-01-07 | 5.397 | 1,177,772 | -5,763 | 0.15% | 6,356,528 |
| 2010-01-08 | 2010-01-06 | 5.380 | 1,183,535 | +20,745 | 0.15% | 6,367,092 |
| 2010-01-07 | 2010-01-05 | 5.415 | 1,162,790 | -58,776 | 0.15% | 6,296,110 |
| 2010-01-06 | 2010-01-04 | 5.432 | 1,221,566 | -2,425 | 0.16% | 6,635,699 |
| 2010-01-05 | 2009-12-31 | 5.397 | 1,223,991 | -34,351 | 0.16% | 6,606,114 |
| 2010-01-04 | 2009-12-29 | 5.223 | 1,258,342 | -42,366 | 0.17% | 6,571,722 |
| 2009-12-29 | 2009-12-24 | 4.978 | 1,300,708 | +11,450 | 0.17% | 6,474,914 |
| 2009-12-28 | 2009-12-22 | 4.891 | 1,289,258 | +9,161 | 0.17% | 6,305,321 |
| 2009-12-23 | 2009-12-21 | 4.891 | 1,280,097 | +45,801 | 0.17% | 6,260,518 |
| 2009-12-22 | 2009-12-18 | 4.803 | 1,234,296 | -12,595 | 0.16% | 5,928,726 |
| 2009-12-21 | 2009-12-17 | 4.926 | 1,246,891 | -30,916 | 0.16% | 6,141,676 |
| 2009-12-18 | 2009-12-16 | 4.594 | 1,277,807 | +5,725 | 0.17% | 5,869,895 |
| 2009-12-16 | 2009-12-14 | 4.699 | 1,272,082 | +1,145 | 0.17% | 5,976,910 |
| 2009-12-15 | 2009-12-11 | 4.629 | 1,270,937 | +57,252 | 0.17% | 5,882,734 |
| 2009-12-14 | 2009-12-10 | 4.664 | 1,213,685 | +33,206 | 0.16% | 5,660,132 |
| 2009-12-11 | 2009-12-09 | 4.751 | 1,180,479 | -2,290 | 0.16% | 5,608,368 |
| 2009-12-10 | 2009-12-08 | 4.961 | 1,182,769 | -464,886 | 0.16% | 5,867,156 |
| 2009-12-09 | 2009-12-07 | 5.048 | 1,647,655 | -107,634 | 0.22% | 8,317,129 |
| 2009-12-08 | 2009-12-04 | 5.013 | 1,755,289 | +50,382 | 0.23% | 8,799,133 |
| 2009-12-07 | 2009-12-03 | 4.891 | 1,704,907 | +229,008 | 0.22% | 8,338,118 |
| 2009-12-04 | 2009-12-02 | 4.611 | 1,475,899 | +17,175 | 0.19% | 6,805,654 |
| 2009-12-03 | 2009-12-01 | 4.594 | 1,458,724 | +17,176 | 0.19% | 6,700,978 |
| 2009-12-02 | 2009-11-30 | 4.279 | 1,441,548 | -12,596 | 0.19% | 6,168,854 |
| 2009-12-01 | 2009-11-27 | 4.279 | 1,454,144 | -60,687 | 0.19% | 6,222,757 |
| 2009-11-30 | 2009-11-26 | 4.611 | 1,514,831 | -35,496 | 0.20% | 6,985,177 |
| 2009-11-27 | 2009-11-25 | 4.541 | 1,550,327 | +17,176 | 0.20% | 7,040,540 |
| 2009-11-26 | 2009-11-24 | 4.454 | 1,533,151 | +11,450 | 0.20% | 6,828,644 |
| 2009-11-25 | 2009-11-23 | 4.524 | 1,521,701 | +624,047 | 0.20% | 6,883,961 |
| 2009-11-24 | 2009-11-20 | 4.349 | 897,654 | +1,145 | 0.12% | 3,904,070 |
| 2009-11-23 | 2009-11-19 | 4.384 | 896,509 | -8,015 | 0.12% | 3,930,409 |
| 2009-11-20 | 2009-11-18 | 4.437 | 904,524 | -28,626 | 0.12% | 4,012,944 |
| 2009-11-19 | 2009-11-17 | 4.506 | 933,150 | +5,725 | 0.12% | 4,205,140 |
| 2009-11-18 | 2009-11-16 | 4.559 | 927,425 | -57,252 | 0.12% | 4,227,938 |
| 2009-11-17 | 2009-11-13 | 4.733 | 984,677 | -17,176 | 0.13% | 4,660,928 |
| 2009-11-16 | 2009-11-12 | 4.349 | 1,001,853 | +98,474 | 0.13% | 4,357,252 |
| 2009-11-13 | 2009-11-11 | 4.332 | 903,379 | -17,176 | 0.12% | 3,913,191 |
| 2009-11-12 | 2009-11-10 | 4.349 | 920,555 | -65,267 | 0.12% | 4,003,671 |
| 2009-11-11 | 2009-11-09 | 4.279 | 985,822 | -45,802 | 0.13% | 4,218,654 |
| 2009-11-10 | 2009-11-06 | 4.052 | 1,031,624 | -3,435 | 0.14% | 4,180,409 |
| 2009-11-09 | 2009-11-05 | 4.052 | 1,035,059 | -5,725 | 0.14% | 4,194,328 |
| 2009-11-06 | 2009-11-04 | 4.105 | 1,040,784 | -5,725 | 0.14% | 4,272,064 |
| 2009-11-05 | 2009-11-03 | 4.000 | 1,046,509 | +5,725 | 0.14% | 4,185,890 |
| 2009-11-04 | 2009-11-02 | 4.035 | 1,040,784 | +14,885 | 0.14% | 4,199,349 |
| 2009-11-03 | 2009-10-30 | 3.982 | 1,025,899 | +46,947 | 0.13% | 4,085,534 |
| 2009-11-02 | 2009-10-29 | 4.035 | 978,952 | +13,741 | 0.13% | 3,949,869 |
| 2009-10-30 | 2009-10-28 | 4.227 | 965,211 | -8,016 | 0.13% | 4,079,876 |
| 2009-10-29 | 2009-10-27 | 4.209 | 973,227 | -5,725 | 0.13% | 4,096,760 |
| 2009-10-28 | 2009-10-23 | 4.279 | 978,952 | +45,802 | 0.13% | 4,189,255 |
| 2009-10-22 | 2009-10-20 | 4.209 | 933,150 | -2,290 | 0.12% | 3,928,057 |
| 2009-10-21 | 2009-10-19 | 4.070 | 935,440 | -22,901 | 0.12% | 3,806,985 |
| 2009-10-20 | 2009-10-16 | 4.087 | 958,341 | +9,160 | 0.13% | 3,916,925 |
| 2009-10-19 | 2009-10-15 | 4.017 | 949,181 | +40,076 | 0.12% | 3,813,170 |
| 2009-10-13 | 2009-10-09 | 4.175 | 909,105 | -8,015 | 0.12% | 3,795,083 |
| 2009-10-12 | 2009-10-08 | 4.175 | 917,120 | +4,580 | 0.12% | 3,828,542 |
| 2009-10-09 | 2009-10-07 | 4.244 | 912,540 | +19,466 | 0.12% | 3,873,179 |
| 2009-10-06 | 2009-10-02 | 4.035 | 893,074 | -49,237 | 0.12% | 3,603,369 |
| 2009-10-05 | 2009-09-30 | 4.087 | 942,311 | -13,740 | 0.12% | 3,851,407 |
| 2009-10-02 | 2009-09-29 | 4.070 | 956,051 | -1,145 | 0.13% | 3,890,866 |
| 2009-09-30 | 2009-09-28 | 4.017 | 957,196 | -27,481 | 0.13% | 3,845,369 |
| 2009-09-29 | 2009-09-25 | 4.209 | 984,677 | +22,901 | 0.13% | 4,144,958 |
| 2009-09-28 | 2009-09-24 | 4.052 | 961,776 | +69,847 | 0.13% | 3,897,367 |
| 2009-09-25 | 2009-09-23 | 4.262 | 891,929 | -16,030 | 0.12% | 3,801,276 |
| 2009-09-24 | 2009-09-22 | 4.314 | 907,959 | +28,626 | 0.12% | 3,917,171 |
| 2009-09-23 | 2009-09-21 | 4.367 | 879,333 | +41,221 | 0.12% | 3,839,748 |
| 2009-09-22 | 2009-09-18 | 4.332 | 838,112 | -25,191 | 0.11% | 3,630,472 |
| 2009-09-21 | 2009-09-17 | 4.419 | 863,303 | -74,428 | 0.11% | 3,814,987 |
| 2009-09-18 | 2009-09-16 | 4.105 | 937,731 | -14,885 | 0.12% | 3,849,067 |
| 2009-09-17 | 2009-09-15 | 4.052 | 952,616 | -66,412 | 0.13% | 3,860,248 |
| 2009-09-16 | 2009-09-14 | 4.262 | 1,019,028 | -175,191 | 0.13% | 4,342,954 |
| 2009-09-15 | 2009-09-11 | 3.982 | 1,194,219 | +255,343 | 0.16% | 4,755,850 |
| 2009-09-14 | 2009-09-10 | 3.685 | 938,876 | -59,542 | 0.12% | 3,460,191 |
| 2009-09-11 | 2009-09-09 | 3.703 | 998,418 | -53,817 | 0.13% | 3,697,069 |
| 2009-09-10 | 2009-09-08 | 3.755 | 1,052,235 | +43,512 | 0.14% | 3,951,487 |
| 2009-09-09 | 2009-09-07 | 3.616 | 1,008,723 | -131,680 | 0.13% | 3,647,133 |
| 2009-09-08 | 2009-09-04 | 3.581 | 1,140,403 | +216,413 | 0.15% | 4,083,396 |
| 2009-09-07 | 2009-09-03 | 3.511 | 923,990 | +11,450 | 0.12% | 3,243,939 |
| 2009-09-04 | 2009-09-02 | 3.441 | 912,540 | -51,526 | 0.12% | 3,139,984 |
| 2009-09-03 | 2009-09-01 | 3.423 | 964,066 | +8,015 | 0.13% | 3,300,442 |
| 2009-09-02 | 2009-08-31 | 3.423 | 956,051 | +28,626 | 0.13% | 3,273,003 |
| 2009-09-01 | 2009-08-28 | 3.458 | 927,425 | -43,512 | 0.12% | 3,207,401 |
| 2009-08-31 | 2009-08-27 | 3.458 | 970,937 | +14,886 | 0.13% | 3,357,883 |
| 2009-08-28 | 2009-08-26 | 3.547 | 956,051 | +24,046 | 0.13% | 3,390,659 |
| 2009-08-27 | 2009-08-25 | 3.458 | 932,005 | +30,898 | 0.12% | 3,222,745 |
| 2009-08-26 | 2009-08-24 | 3.458 | 901,107 | -4,512 | 0.12% | 3,115,904 |
| 2009-08-25 | 2009-08-21 | 3.298 | 905,619 | +5,640 | 0.12% | 2,986,975 |
| 2009-08-24 | 2009-08-20 | 3.334 | 899,979 | +15,790 | 0.12% | 3,000,291 |
| 2009-08-21 | 2009-08-19 | 3.263 | 884,189 | -75,567 | 0.12% | 2,884,935 |
| 2009-08-20 | 2009-08-18 | 3.263 | 959,756 | +62,032 | 0.13% | 3,131,495 |
| 2009-08-19 | 2009-08-17 | 3.405 | 897,724 | +2,256 | 0.12% | 3,056,449 |
| 2009-08-18 | 2009-08-14 | 3.511 | 895,468 | -16,918 | 0.12% | 3,144,042 |
| 2009-08-17 | 2009-08-13 | 3.529 | 912,386 | -94,741 | 0.12% | 3,219,621 |
| 2009-08-14 | 2009-08-12 | 3.529 | 1,007,127 | -64,288 | 0.13% | 3,553,943 |
| 2009-08-13 | 2009-08-11 | 3.600 | 1,071,415 | +118,426 | 0.14% | 3,856,798 |
| 2009-08-12 | 2009-08-10 | 3.600 | 952,989 | +49,626 | 0.13% | 3,430,497 |
| 2009-08-11 | 2009-08-07 | 3.529 | 903,363 | -67,672 | 0.12% | 3,187,781 |
| 2009-08-10 | 2009-08-06 | 3.600 | 971,035 | +3,384 | 0.13% | 3,495,457 |
| 2009-08-07 | 2009-08-05 | 3.617 | 967,651 | -98,124 | 0.13% | 3,500,435 |
| 2009-08-06 | 2009-08-04 | 3.617 | 1,065,775 | +5,639 | 0.14% | 3,855,394 |
| 2009-08-05 | 2009-08-03 | 3.564 | 1,060,136 | +39,475 | 0.14% | 3,778,598 |
| 2009-08-04 | 2009-07-31 | 3.547 | 1,020,661 | -55,265 | 0.14% | 3,619,800 |
| 2009-08-03 | 2009-07-30 | 3.511 | 1,075,926 | -28,197 | 0.14% | 3,777,641 |
| 2009-07-31 | 2009-07-29 | 3.476 | 1,104,123 | +4,512 | 0.15% | 3,837,484 |
| 2009-07-30 | 2009-07-28 | 3.529 | 1,099,611 | -28,197 | 0.15% | 3,880,300 |
| 2009-07-29 | 2009-07-27 | 3.564 | 1,127,808 | +32,708 | 0.15% | 4,019,799 |
| 2009-07-28 | 2009-07-24 | 3.564 | 1,095,100 | -84,590 | 0.15% | 3,903,219 |
| 2009-07-27 | 2009-07-23 | 3.582 | 1,179,690 | -45,114 | 0.16% | 4,225,639 |
| 2009-07-24 | 2009-07-22 | 3.422 | 1,224,804 | -56,394 | 0.16% | 4,191,766 |
| 2009-07-23 | 2009-07-21 | 3.351 | 1,281,198 | -60,904 | 0.17% | 4,293,892 |
| 2009-07-22 | 2009-07-20 | 3.369 | 1,342,102 | -43,987 | 0.18% | 4,521,809 |
| 2009-07-21 | 2009-07-17 | 3.227 | 1,386,089 | +28,197 | 0.19% | 4,473,378 |
| 2009-07-20 | 2009-07-16 | 3.227 | 1,357,892 | +124,065 | 0.18% | 4,382,377 |
| 2009-07-17 | 2009-07-15 | 3.263 | 1,233,827 | -37,220 | 0.16% | 4,025,735 |
| 2009-07-16 | 2009-07-14 | 3.192 | 1,271,047 | +62,033 | 0.17% | 4,057,021 |
| 2009-07-15 | 2009-07-13 | 3.174 | 1,209,014 | +5,639 | 0.16% | 3,837,580 |
| 2009-07-13 | 2009-07-09 | 3.210 | 1,203,375 | -2,256 | 0.16% | 3,862,359 |
| 2009-07-10 | 2009-07-08 | 3.227 | 1,205,631 | +71,056 | 0.16% | 3,890,979 |
| 2009-07-09 | 2009-07-07 | 3.192 | 1,134,575 | +24,813 | 0.17% | 3,621,419 |
| 2009-07-08 | 2009-07-06 | 3.334 | 1,109,762 | -24,813 | 0.16% | 3,699,651 |
| 2009-07-07 | 2009-07-03 | 3.369 | 1,134,575 | +67,672 | 0.17% | 3,822,609 |
| 2009-07-06 | 2009-07-02 | 3.422 | 1,066,903 | -39,476 | 0.16% | 3,651,366 |
| 2009-07-03 | 2009-06-30 | 3.476 | 1,106,379 | +160,157 | 0.16% | 3,845,325 |
| 2009-06-30 | 2009-06-26 | 3.635 | 946,222 | -24,813 | 0.14% | 3,439,696 |
| 2009-06-29 | 2009-06-25 | 3.511 | 971,035 | -23,685 | 0.14% | 3,409,362 |
| 2009-06-26 | 2009-06-24 | 3.547 | 994,720 | +36,092 | 0.15% | 3,527,800 |
| 2009-06-24 | 2009-06-22 | 3.476 | 958,628 | -11,279 | 0.14% | 3,331,803 |
| 2009-06-23 | 2009-06-19 | 3.405 | 969,907 | +91,357 | 0.14% | 3,302,208 |
| 2009-06-19 | 2009-06-17 | 3.298 | 878,550 | -30,452 | 0.13% | 2,897,694 |
| 2009-06-17 | 2009-06-15 | 3.387 | 909,002 | -11,279 | 0.13% | 3,078,728 |
| 2009-06-16 | 2009-06-12 | 3.440 | 920,281 | -85,718 | 0.14% | 3,165,886 |
| 2009-06-15 | 2009-06-11 | 3.511 | 1,005,999 | -27,068 | 0.15% | 3,532,123 |
| 2009-06-12 | 2009-06-10 | 3.600 | 1,033,067 | +11,278 | 0.15% | 3,718,756 |
| 2009-06-11 | 2009-06-09 | 3.547 | 1,021,789 | +56,393 | 0.15% | 3,623,801 |
| 2009-06-10 | 2009-06-08 | 3.688 | 965,396 | +69,928 | 0.14% | 3,560,754 |
| 2009-06-09 | 2009-06-05 | 3.688 | 895,468 | -62,032 | 0.13% | 3,302,832 |
| 2009-06-08 | 2009-06-04 | 3.706 | 957,500 | +6,767 | 0.14% | 3,548,609 |
| 2009-06-05 | 2009-06-03 | 3.759 | 950,733 | -101,508 | 0.14% | 3,574,107 |
| 2009-06-04 | 2009-06-02 | 3.635 | 1,052,241 | +18,046 | 0.15% | 3,825,095 |
| 2009-06-03 | 2009-06-01 | 3.600 | 1,034,195 | -23,685 | 0.15% | 3,722,816 |
| 2009-06-02 | 2009-05-29 | 3.582 | 1,057,880 | -89,102 | 0.16% | 3,789,316 |
| 2009-06-01 | 2009-05-27 | 3.547 | 1,146,982 | +56,394 | 0.17% | 4,067,801 |
| 2009-05-29 | 2009-05-26 | 3.529 | 1,090,588 | +5,639 | 0.16% | 3,848,459 |
| 2009-05-27 | 2009-05-25 | 3.422 | 1,084,949 | -84,590 | 0.16% | 3,713,126 |
| 2009-05-26 | 2009-05-22 | 3.458 | 1,169,539 | +210,911 | 0.17% | 4,044,105 |
| 2009-05-25 | 2009-05-21 | 3.493 | 958,628 | -11,279 | 0.14% | 3,348,802 |
| 2009-05-22 | 2009-05-20 | 3.511 | 969,907 | -38,347 | 0.14% | 3,405,402 |
| 2009-05-21 | 2009-05-19 | 3.440 | 1,008,254 | -22,558 | 0.15% | 3,468,525 |
| 2009-05-20 | 2009-05-18 | 3.387 | 1,030,812 | +18,046 | 0.15% | 3,491,290 |
| 2009-05-19 | 2009-05-15 | 3.245 | 1,012,766 | +90,229 | 0.15% | 3,286,497 |
| 2009-05-18 | 2009-05-14 | 3.103 | 922,537 | -62,032 | 0.14% | 2,862,826 |
| 2009-05-15 | 2009-05-13 | 3.068 | 984,569 | +89,101 | 0.14% | 3,020,406 |
| 2009-05-13 | 2009-05-11 | 3.050 | 895,468 | -74,439 | 0.13% | 2,731,188 |
| 2009-05-12 | 2009-05-08 | 3.050 | 969,907 | -47,370 | 0.14% | 2,958,228 |
| 2009-05-11 | 2009-05-07 | 2.997 | 1,017,277 | +7,895 | 0.15% | 3,048,590 |
| 2009-05-08 | 2009-05-06 | 3.032 | 1,009,382 | +5,639 | 0.15% | 3,060,728 |
| 2009-05-07 | 2009-05-05 | 3.015 | 1,003,743 | -33,836 | 0.15% | 3,025,830 |
| 2009-05-06 | 2009-05-04 | 2.873 | 1,037,579 | +41,731 | 0.15% | 2,980,638 |
| 2009-05-05 | 2009-04-30 | 2.837 | 995,848 | -63,160 | 0.15% | 2,825,440 |
| 2009-05-04 | 2009-04-29 | 2.713 | 1,059,008 | +55,265 | 0.16% | 2,873,186 |
| 2009-04-30 | 2009-04-28 | 2.695 | 1,003,743 | +85,718 | 0.15% | 2,705,448 |
| 2009-04-29 | 2009-04-27 | 2.802 | 918,025 | -117,298 | 0.13% | 2,572,081 |
| 2009-04-28 | 2009-04-24 | 2.979 | 1,035,323 | +116,170 | 0.15% | 3,084,312 |
| 2009-04-27 | 2009-04-23 | 3.032 | 919,153 | +21,429 | 0.14% | 2,787,129 |
| 2009-04-24 | 2009-04-22 | 2.908 | 897,724 | +3,384 | 0.13% | 2,610,717 |
| 2009-04-23 | 2009-04-21 | 2.837 | 894,340 | +39,475 | 0.13% | 2,537,440 |
| 2009-04-22 | 2009-04-20 | 2.837 | 854,865 | +179,331 | 0.13% | 2,425,440 |
| 2009-04-21 | 2009-04-17 | 2.749 | 675,534 | -104,892 | 0.10% | 1,856,744 |
| 2009-04-20 | 2009-04-16 | 2.713 | 780,426 | +83,462 | 0.11% | 2,117,368 |
| 2009-04-17 | 2009-04-15 | 2.607 | 696,964 | -33,836 | 0.10% | 1,816,773 |
| 2009-04-16 | 2009-04-14 | 2.660 | 730,800 | +7,895 | 0.11% | 1,943,851 |
| 2009-04-15 | 2009-04-09 | 2.607 | 722,905 | +28,197 | 0.11% | 1,884,394 |
| 2009-04-14 | 2009-04-08 | 2.500 | 694,708 | -73,311 | 0.10% | 1,736,979 |
| 2009-04-09 | 2009-04-07 | 2.500 | 768,019 | -50,754 | 0.11% | 1,920,278 |
| 2009-04-08 | 2009-04-06 | 2.465 | 818,773 | +39,475 | 0.12% | 2,018,141 |
| 2009-04-07 | 2009-04-03 | 2.412 | 779,298 | -56,393 | 0.11% | 1,879,384 |
| 2009-04-06 | 2009-04-02 | 2.376 | 835,691 | -23,685 | 0.12% | 1,985,746 |
| 2009-04-03 | 2009-04-01 | 2.252 | 859,376 | +39,475 | 0.13% | 1,935,352 |
| 2009-04-02 | 2009-03-31 | 2.146 | 819,901 | +156,773 | 0.12% | 1,759,219 |
| 2009-04-01 | 2009-03-30 | 2.341 | 663,128 | +22,557 | 0.10% | 1,552,188 |
| 2009-03-31 | 2009-03-27 | 2.128 | 640,571 | -5,639 | 0.09% | 1,363,081 |
| 2009-03-30 | 2009-03-26 | 1.951 | 646,210 | -5,639 | 0.09% | 1,260,490 |
| 2009-03-26 | 2009-03-24 | 1.968 | 651,849 | +60,904 | 0.10% | 1,283,049 |
| 2009-03-25 | 2009-03-23 | 2.004 | 590,945 | +22,558 | 0.09% | 1,184,128 |
| 2009-03-24 | 2009-03-20 | 1.897 | 568,387 | -7,895 | 0.08% | 1,078,452 |
| 2009-03-23 | 2009-03-19 | 1.897 | 576,282 | -28,197 | 0.08% | 1,093,432 |
| 2009-03-20 | 2009-03-18 | 1.880 | 604,479 | -31,580 | 0.09% | 1,136,214 |
| 2009-03-19 | 2009-03-17 | 1.862 | 636,059 | +22,557 | 0.09% | 1,184,295 |
| 2009-03-10 | 2009-03-06 | 1.826 | 613,502 | -7,895 | 0.09% | 1,120,537 |
| 2009-03-09 | 2009-03-05 | 1.862 | 621,397 | +16,918 | 0.09% | 1,156,995 |
| 2009-03-06 | 2009-03-04 | 1.862 | 604,479 | -12,406 | 0.09% | 1,125,495 |
| 2009-03-04 | 2009-03-02 | 1.756 | 616,885 | -56,394 | 0.09% | 1,082,960 |
| 2009-03-03 | 2009-02-27 | 1.915 | 673,279 | +62,033 | 0.10% | 1,289,413 |
| 2009-02-27 | 2009-02-25 | 1.915 | 611,246 | -33,836 | 0.09% | 1,170,612 |
| 2009-02-26 | 2009-02-24 | 1.880 | 645,082 | +22,557 | 0.09% | 1,212,534 |
| 2009-02-25 | 2009-02-23 | 1.933 | 622,525 | -28,196 | 0.09% | 1,203,251 |
| 2009-02-24 | 2009-02-20 | 1.933 | 650,721 | +50,754 | 0.10% | 1,257,750 |
| 2009-02-23 | 2009-02-19 | 1.897 | 599,967 | -7,896 | 0.09% | 1,138,372 |
| 2009-02-20 | 2009-02-18 | 1.862 | 607,863 | +19,174 | 0.09% | 1,131,796 |
| 2009-02-19 | 2009-02-17 | 1.844 | 588,689 | -11,278 | 0.09% | 1,085,656 |
| 2009-02-17 | 2009-02-13 | 1.915 | 599,967 | -16,918 | 0.09% | 1,149,011 |
| 2009-02-16 | 2009-02-12 | 1.862 | 616,885 | -13,535 | 0.09% | 1,148,594 |
| 2009-02-13 | 2009-02-11 | 1.968 | 630,420 | +30,453 | 0.09% | 1,240,869 |
| 2009-02-12 | 2009-02-10 | 1.844 | 599,967 | +45,114 | 0.09% | 1,106,455 |
| 2009-02-10 | 2009-02-06 | 1.756 | 554,853 | -3,383 | 0.08% | 974,061 |
| 2009-02-06 | 2009-02-04 | 1.756 | 558,236 | -46,243 | 0.08% | 980,000 |
| 2009-02-05 | 2009-02-03 | 1.756 | 604,479 | +33,836 | 0.09% | 1,061,181 |
| 2009-02-03 | 2009-01-30 | 1.685 | 570,643 | +11,279 | 0.08% | 961,305 |
| 2009-01-30 | 2009-01-23 | 1.649 | 559,364 | -2,256 | 0.08% | 922,466 |
| 2009-01-23 | 2009-01-21 | 1.667 | 561,620 | -77,823 | 0.08% | 936,146 |
| 2009-01-22 | 2009-01-20 | 1.685 | 639,443 | -28,196 | 0.09% | 1,077,205 |
| 2009-01-21 | 2009-01-19 | 1.702 | 667,639 | +22,557 | 0.10% | 1,136,543 |
| 2009-01-20 | 2009-01-16 | 1.702 | 645,082 | +60,905 | 0.09% | 1,098,144 |
| 2009-01-19 | 2009-01-15 | 1.702 | 584,177 | -33,836 | 0.09% | 994,463 |
| 2009-01-16 | 2009-01-14 | 1.756 | 618,013 | -67,672 | 0.09% | 1,084,940 |
| 2009-01-15 | 2009-01-13 | 1.773 | 685,685 | -60,905 | 0.10% | 1,215,900 |
| 2009-01-14 | 2009-01-12 | 1.791 | 746,590 | -45,114 | 0.11% | 1,337,139 |
| 2009-01-13 | 2009-01-09 | 1.809 | 791,704 | -5,640 | 0.12% | 1,431,977 |
| 2009-01-09 | 2009-01-07 | 1.791 | 797,344 | +84,590 | 0.12% | 1,428,039 |
| 2009-01-08 | 2009-01-06 | 1.809 | 712,754 | +45,115 | 0.10% | 1,289,178 |
| 2009-01-07 | 2009-01-05 | 1.756 | 667,639 | -62,033 | 0.10% | 1,172,060 |
| 2009-01-06 | 2009-01-02 | 1.702 | 729,672 | -33,836 | 0.11% | 1,242,144 |
| 2009-01-05 | 2008-12-31 | 1.685 | 763,508 | +55,266 | 0.11% | 1,286,205 |
| 2009-01-02 | 2008-12-29 | 1.649 | 708,242 | -10,151 | 0.10% | 1,167,986 |
| 2008-12-30 | 2008-12-24 | 1.596 | 718,393 | +11,278 | 0.11% | 1,146,510 |
| 2008-12-29 | 2008-12-22 | 1.702 | 707,115 | +39,476 | 0.10% | 1,203,745 |
| 2008-12-23 | 2008-12-19 | 1.702 | 667,639 | -5,640 | 0.10% | 1,136,543 |
| 2008-12-22 | 2008-12-18 | 1.702 | 673,279 | -62,032 | 0.10% | 1,146,145 |
| 2008-12-19 | 2008-12-17 | 1.738 | 735,311 | +48,498 | 0.11% | 1,277,822 |
| 2008-12-18 | 2008-12-16 | 1.773 | 686,813 | +56,393 | 0.10% | 1,217,900 |
| 2008-12-17 | 2008-12-15 | 1.809 | 630,420 | -3,383 | 0.09% | 1,140,258 |
| 2008-12-16 | 2008-12-12 | 1.756 | 633,803 | -120,682 | 0.09% | 1,112,660 |
| 2008-12-15 | 2008-12-11 | 1.773 | 754,485 | +11,279 | 0.11% | 1,337,900 |
| 2008-12-12 | 2008-12-10 | 1.809 | 743,206 | +22,557 | 0.11% | 1,344,258 |
| 2008-12-11 | 2008-12-09 | 1.631 | 720,649 | +101,508 | 0.11% | 1,175,668 |
| 2008-12-10 | 2008-12-08 | 1.826 | 619,141 | +6,767 | 0.09% | 1,130,837 |
| 2008-12-08 | 2008-12-04 | 1.596 | 612,374 | -5,639 | 0.09% | 977,310 |
| 2008-12-03 | 2008-12-01 | 1.631 | 618,013 | -5,640 | 0.09% | 1,008,227 |
| 2008-12-01 | 2008-11-27 | 1.507 | 623,653 | -22,557 | 0.09% | 940,016 |
| 2008-11-28 | 2008-11-26 | 1.490 | 646,210 | +5,639 | 0.09% | 962,556 |
| 2008-11-27 | 2008-11-25 | 1.490 | 640,571 | -5,639 | 0.09% | 954,157 |
| 2008-11-26 | 2008-11-24 | 1.507 | 646,210 | -5,639 | 0.09% | 974,015 |
| 2008-11-25 | 2008-11-21 | 1.525 | 651,849 | +15,790 | 0.10% | 994,074 |
| 2008-11-24 | 2008-11-20 | 1.472 | 636,059 | -5,639 | 0.09% | 936,157 |
| 2008-11-21 | 2008-11-19 | 1.543 | 641,698 | -45,115 | 0.09% | 989,972 |
| 2008-11-20 | 2008-11-18 | 1.578 | 686,813 | -22,557 | 0.10% | 1,083,931 |
| 2008-11-19 | 2008-11-17 | 1.826 | 709,370 | -20,302 | 0.10% | 1,295,636 |
| 2008-11-18 | 2008-11-14 | 1.844 | 729,672 | -7,895 | 0.11% | 1,345,656 |
| 2008-11-17 | 2008-11-13 | 1.649 | 737,567 | +58,649 | 0.11% | 1,216,347 |
| 2008-11-12 | 2008-11-10 | 1.560 | 678,918 | -10,151 | 0.10% | 1,059,432 |
| 2008-11-11 | 2008-11-07 | 1.454 | 689,069 | -13,534 | 0.10% | 1,001,958 |
| 2008-11-10 | 2008-11-06 | 1.401 | 702,603 | -4,512 | 0.10% | 984,261 |
| 2008-11-07 | 2008-11-05 | 1.560 | 707,115 | -11,278 | 0.10% | 1,103,433 |
| 2008-11-06 | 2008-11-04 | 1.490 | 718,393 | -84,590 | 0.11% | 1,070,076 |
| 2008-11-05 | 2008-11-03 | 1.419 | 802,983 | +144,367 | 0.12% | 1,139,120 |
| 2008-11-04 | 2008-10-31 | 1.383 | 658,616 | +11,278 | 0.10% | 910,961 |
| 2008-11-03 | 2008-10-30 | 1.490 | 647,338 | -2,256 | 0.10% | 964,236 |
| 2008-10-30 | 2008-10-28 | 1.224 | 649,594 | -47,370 | 0.09% | 794,812 |
| 2008-10-24 | 2008-10-22 | 1.596 | 696,964 | +34,964 | 0.10% | 1,112,310 |
| 2008-10-23 | 2008-10-21 | 1.791 | 662,000 | +11,279 | 0.10% | 1,185,639 |
| 2008-10-22 | 2008-10-20 | 1.933 | 650,721 | -5,640 | 0.09% | 1,257,750 |
| 2008-10-21 | 2008-10-17 | 1.951 | 656,361 | -15,790 | 0.09% | 1,280,291 |
| 2008-10-17 | 2008-10-15 | 1.951 | 672,151 | -6,767 | 0.10% | 1,311,090 |
| 2008-10-16 | 2008-10-14 | 1.968 | 678,918 | -85,718 | 0.10% | 1,336,329 |
| 2008-10-15 | 2008-10-13 | 1.897 | 764,636 | +54,138 | 0.11% | 1,450,814 |
| 2008-10-14 | 2008-10-10 | 1.968 | 710,498 | -5,640 | 0.10% | 1,398,489 |
| 2008-10-10 | 2008-10-08 | 2.181 | 716,138 | -16,917 | 0.10% | 1,561,978 |
| 2008-10-09 | 2008-10-06 | 2.181 | 733,055 | +1,127 | 0.11% | 1,598,876 |
| 2008-10-03 | 2008-09-30 | 2.358 | 731,928 | -28,196 | 0.11% | 1,726,208 |
| 2008-10-02 | 2008-09-29 | 2.217 | 760,124 | +11,278 | 0.11% | 1,684,875 |
| 2008-09-30 | 2008-09-26 | 2.270 | 748,846 | -59,776 | 0.11% | 1,699,713 |
| 2008-09-29 | 2008-09-25 | 2.394 | 808,622 | +11,278 | 0.12% | 1,935,764 |
| 2008-09-26 | 2008-09-24 | 2.394 | 797,344 | +54,138 | 0.11% | 1,908,766 |
| 2008-09-25 | 2008-09-23 | 2.394 | 743,206 | -5,640 | 0.11% | 1,779,164 |
| 2008-09-24 | 2008-09-22 | 2.447 | 748,846 | -65,416 | 0.11% | 1,832,503 |
| 2008-09-23 | 2008-09-19 | 2.394 | 814,262 | +15,790 | 0.12% | 1,949,266 |
| 2008-09-22 | 2008-09-18 | 2.305 | 798,472 | -74,439 | 0.11% | 1,840,671 |
| 2008-09-19 | 2008-09-17 | 2.376 | 872,911 | -29,324 | 0.12% | 2,074,187 |
| 2008-09-18 | 2008-09-16 | 2.358 | 902,235 | -50,754 | 0.13% | 2,127,867 |
| 2008-09-11 | 2008-09-09 | 2.394 | 952,989 | -3,384 | 0.14% | 2,281,365 |
| 2008-09-09 | 2008-09-05 | 2.447 | 956,373 | +16,918 | 0.14% | 2,340,343 |
| 2008-09-08 | 2008-09-04 | 2.589 | 939,455 | +28,197 | 0.13% | 2,432,215 |
| 2008-09-05 | 2008-09-03 | 2.695 | 911,258 | -13,534 | 0.13% | 2,456,168 |
| 2008-09-04 | 2008-09-02 | 2.784 | 924,792 | -12,407 | 0.13% | 2,574,642 |
| 2008-09-03 | 2008-09-01 | 2.766 | 937,199 | +15,790 | 0.13% | 2,592,564 |
| 2008-09-02 | 2008-08-29 | 2.873 | 921,409 | -112,786 | 0.13% | 2,646,918 |
| 2008-09-01 | 2008-08-28 | 2.837 | 1,034,195 | -98,124 | 0.15% | 2,934,239 |
| 2008-08-29 | 2008-08-27 | 2.802 | 1,132,319 | -58,649 | 0.16% | 3,172,481 |
| 2008-08-28 | 2008-08-26 | 2.784 | 1,190,968 | -31,581 | 0.17% | 3,315,682 |
| 2008-08-27 | 2008-08-25 | 2.766 | 1,222,549 | +140,983 | 0.17% | 3,381,925 |
| 2008-08-26 | 2008-08-21 | 2.607 | 1,081,566 | -33,836 | 0.15% | 2,819,314 |
| 2008-08-25 | 2008-08-20 | 2.642 | 1,115,402 | +74,440 | 0.16% | 2,947,072 |
| 2008-08-20 | 2008-08-18 | 2.536 | 1,040,962 | +11,278 | 0.15% | 2,639,636 |
| 2008-08-19 | 2008-08-15 | 2.571 | 1,029,684 | +33,836 | 0.15% | 2,647,555 |
| 2008-08-18 | 2008-08-14 | 2.571 | 995,848 | +60,905 | 0.14% | 2,560,555 |
| 2008-08-14 | 2008-08-12 | 2.642 | 934,943 | -2,256 | 0.13% | 2,470,270 |
| 2008-08-13 | 2008-08-11 | 2.695 | 937,199 | -41,731 | 0.13% | 2,526,088 |
| 2008-08-12 | 2008-08-08 | 2.695 | 978,930 | +6,767 | 0.14% | 2,638,568 |
| 2008-08-11 | 2008-08-07 | 2.855 | 972,163 | +10,151 | 0.14% | 2,775,480 |
| 2008-08-08 | 2008-08-05 | 2.997 | 962,012 | -37,219 | 0.14% | 2,882,971 |
| 2008-08-07 | 2008-08-04 | 3.139 | 999,231 | +74,439 | 0.14% | 3,136,261 |
| 2008-08-05 | 2008-08-01 | 3.334 | 924,792 | +62,032 | 0.13% | 3,083,011 |
| 2008-08-04 | 2008-07-31 | 3.547 | 862,760 | +4,512 | 0.12% | 3,059,800 |
| 2008-08-01 | 2008-07-30 | 3.547 | 858,248 | +195,120 | 0.12% | 3,043,798 |
| 2008-07-31 | 2008-07-29 | 3.883 | 663,128 | +45,115 | 0.09% | 2,575,221 |
| 2008-07-30 | 2008-07-28 | 3.369 | 618,013 | -13,535 | 0.09% | 2,082,209 |
| 2008-07-29 | 2008-07-25 | 3.316 | 631,548 | +19,174 | 0.09% | 2,094,214 |
| 2008-07-28 | 2008-07-24 | 3.458 | 612,374 | -28,197 | 0.09% | 2,117,505 |
| 2008-07-25 | 2008-07-23 | 3.369 | 640,571 | +57,521 | 0.09% | 2,158,211 |
| 2008-07-23 | 2008-07-21 | 3.422 | 583,050 | -28,196 | 0.08% | 1,995,429 |
| 2008-07-11 | 2008-07-09 | 3.617 | 611,246 | -11,279 | 0.09% | 2,211,156 |
| 2008-07-04 | 2008-07-02 | 3.635 | 622,525 | -5,639 | 0.09% | 2,262,996 |
| 2008-07-03 | 2008-06-30 | 4.079 | 628,164 | -46,243 | 0.09% | 2,561,970 |
| 2008-06-30 | 2008-06-26 | 4.008 | 674,407 | +20,302 | 0.10% | 2,702,736 |
| 2008-06-26 | 2008-06-24 | 3.813 | 654,105 | -5,639 | 0.09% | 2,493,785 |
| 2008-06-25 | 2008-06-23 | 4.132 | 659,744 | +37,219 | 0.09% | 2,725,866 |
| 2008-06-24 | 2008-06-20 | 4.327 | 622,525 | -5,639 | 0.09% | 2,693,517 |
| 2008-06-23 | 2008-06-19 | 4.433 | 628,164 | +2,256 | 0.09% | 2,784,750 |
| 2008-06-18 | 2008-06-16 | 4.522 | 625,908 | +1,128 | 0.09% | 2,830,243 |
| 2008-06-16 | 2008-06-12 | 4.575 | 624,780 | -56,394 | 0.09% | 2,858,380 |
| 2008-06-13 | 2008-06-11 | 4.699 | 681,174 | +10,151 | 0.10% | 3,200,936 |
| 2008-06-12 | 2008-06-10 | 4.717 | 671,023 | -16,918 | 0.10% | 3,165,134 |
| 2008-06-05 | 2008-06-03 | 4.788 | 687,941 | -11,279 | 0.10% | 3,293,730 |
| 2008-06-04 | 2008-06-02 | 4.806 | 699,220 | -2,255 | 0.10% | 3,360,131 |
| 2008-06-03 | 2008-05-30 | 4.965 | 701,475 | -27,069 | 0.10% | 3,482,919 |
| 2008-06-02 | 2008-05-29 | 4.664 | 728,544 | +6,767 | 0.10% | 3,397,697 |
| 2008-05-30 | 2008-05-28 | 4.610 | 721,777 | +28,197 | 0.10% | 3,327,741 |
| 2008-05-29 | 2008-05-27 | 4.717 | 693,580 | -36,092 | 0.10% | 3,271,533 |
| 2008-05-28 | 2008-05-26 | 4.610 | 729,672 | +5,639 | 0.10% | 3,364,141 |
| 2008-05-27 | 2008-05-23 | 4.788 | 724,033 | +5,640 | 0.10% | 3,466,532 |
| 2008-05-26 | 2008-05-22 | 4.876 | 718,393 | -16,918 | 0.10% | 3,503,224 |
| 2008-05-23 | 2008-05-21 | 4.876 | 735,311 | +19,173 | 0.11% | 3,585,724 |
| 2008-05-22 | 2008-05-20 | 5.001 | 716,138 | +28,197 | 0.10% | 3,581,120 |
| 2008-05-21 | 2008-05-19 | 5.160 | 687,941 | -2,256 | 0.10% | 3,549,910 |
| 2008-05-20 | 2008-05-16 | 5.054 | 690,197 | -40,603 | 0.10% | 3,488,117 |
| 2008-05-19 | 2008-05-15 | 5.142 | 730,800 | -31,580 | 0.10% | 3,758,111 |
| 2008-05-16 | 2008-05-14 | 4.983 | 762,380 | +25,941 | 0.11% | 3,798,839 |
| 2008-05-15 | 2008-05-13 | 4.894 | 736,439 | +41,731 | 0.11% | 3,604,284 |
| 2008-05-14 | 2008-05-09 | 5.213 | 694,708 | +51,882 | 0.10% | 3,621,786 |
| 2008-05-13 | 2008-05-08 | 5.373 | 642,826 | -122,938 | 0.09% | 3,453,895 |
| 2008-05-09 | 2008-05-07 | 5.231 | 765,764 | -314,674 | 0.11% | 4,005,807 |
| 2008-05-08 | 2008-05-06 | 5.355 | 1,080,438 | +457,913 | 0.15% | 5,786,020 |
| 2008-05-07 | 2008-05-05 | 4.717 | 622,525 | +45,115 | 0.09% | 2,936,375 |
| 2008-05-06 | 2008-05-02 | 4.540 | 577,410 | -11,279 | 0.08% | 2,621,183 |
| 2008-05-05 | 2008-04-30 | 4.593 | 588,689 | +11,279 | 0.08% | 2,703,702 |
| 2008-05-02 | 2008-04-29 | 4.610 | 577,410 | +11,278 | 0.08% | 2,662,139 |
| 2008-04-29 | 2008-04-25 | 4.628 | 566,132 | -2,255 | 0.08% | 2,620,181 |
| 2008-04-28 | 2008-04-24 | 4.770 | 568,387 | -5,640 | 0.08% | 2,711,250 |
| 2008-04-25 | 2008-04-23 | 4.522 | 574,027 | -11,278 | 0.08% | 2,595,647 |
| 2008-04-24 | 2008-04-22 | 4.522 | 585,305 | +11,278 | 0.08% | 2,646,644 |
| 2008-04-23 | 2008-04-21 | 4.504 | 574,027 | +7,895 | 0.08% | 2,585,468 |
| 2008-04-22 | 2008-04-18 | 4.593 | 566,132 | -23,685 | 0.08% | 2,600,103 |
| 2008-04-21 | 2008-04-17 | 4.646 | 589,817 | +23,685 | 0.08% | 2,740,259 |
| 2008-04-18 | 2008-04-16 | 4.593 | 566,132 | -11,278 | 0.08% | 2,600,103 |
| 2008-04-17 | 2008-04-15 | 4.522 | 577,410 | +11,278 | 0.08% | 2,610,944 |
| 2008-04-16 | 2008-04-14 | 4.575 | 566,132 | -5,639 | 0.08% | 2,590,064 |
| 2008-04-14 | 2008-04-10 | 4.610 | 571,771 | +5,639 | 0.08% | 2,636,141 |
| 2008-04-11 | 2008-04-09 | 4.486 | 566,132 | +19,174 | 0.08% | 2,539,869 |
| 2008-04-10 | 2008-04-08 | 4.823 | 546,958 | -11,278 | 0.08% | 2,638,129 |
| 2008-04-09 | 2008-04-07 | 4.752 | 558,236 | -10,151 | 0.08% | 2,652,930 |
| 2008-04-08 | 2008-04-03 | 4.451 | 568,387 | +2,255 | 0.08% | 2,529,828 |
| 2008-04-07 | 2008-04-02 | 4.433 | 566,132 | -33,835 | 0.08% | 2,509,752 |
| 2008-04-03 | 2008-04-01 | 4.415 | 599,967 | +77,822 | 0.09% | 2,649,109 |
| 2008-04-02 | 2008-03-31 | 4.610 | 522,145 | -64,288 | 0.07% | 2,407,341 |
| 2008-04-01 | 2008-03-28 | 3.830 | 586,433 | +22,557 | 0.08% | 2,246,184 |
| 2008-03-31 | 2008-03-27 | 3.972 | 563,876 | +11,279 | 0.08% | 2,239,777 |
| 2008-03-28 | 2008-03-26 | 3.742 | 552,597 | +47,370 | 0.08% | 2,067,588 |
| 2008-03-27 | 2008-03-25 | 3.671 | 505,227 | -11,279 | 0.07% | 1,854,513 |
| 2008-03-26 | 2008-03-20 | 3.600 | 516,506 | -62,032 | 0.07% | 1,859,279 |
| 2008-03-25 | 2008-03-19 | 3.795 | 578,538 | -2,256 | 0.08% | 2,195,426 |
| 2008-03-20 | 2008-03-18 | 3.600 | 580,794 | +73,311 | 0.08% | 2,090,698 |
| 2008-03-19 | 2008-03-17 | 3.901 | 507,483 | -33,836 | 0.07% | 1,979,782 |
| 2008-03-18 | 2008-03-14 | 4.380 | 541,319 | +5,640 | 0.08% | 2,370,955 |
| 2008-03-17 | 2008-03-13 | 4.664 | 535,679 | -11,279 | 0.08% | 2,498,236 |
| 2008-03-14 | 2008-03-12 | 4.593 | 546,958 | -5,639 | 0.08% | 2,512,042 |
| 2008-03-13 | 2008-03-11 | 4.575 | 552,597 | +5,639 | 0.08% | 2,528,141 |
| 2008-03-12 | 2008-03-10 | 4.628 | 546,958 | -11,278 | 0.08% | 2,531,440 |
| 2008-03-10 | 2008-03-06 | 5.107 | 558,236 | -1,128 | 0.08% | 2,850,909 |
| 2008-03-07 | 2008-03-05 | 5.125 | 559,364 | -20,302 | 0.08% | 2,866,589 |
| 2008-03-06 | 2008-03-04 | 5.036 | 579,666 | +22,557 | 0.08% | 2,919,236 |
| 2008-03-05 | 2008-03-03 | 5.142 | 557,109 | -5,639 | 0.08% | 2,864,912 |
| 2008-03-04 | 2008-02-29 | 5.302 | 562,748 | +16,918 | 0.08% | 2,983,721 |
| 2008-03-03 | 2008-02-28 | 5.568 | 545,830 | -28,197 | 0.08% | 3,039,206 |
| 2008-02-29 | 2008-02-27 | 5.515 | 574,027 | +28,197 | 0.08% | 3,165,671 |
| 2008-02-27 | 2008-02-25 | 5.444 | 545,830 | +9,023 | 0.08% | 2,971,453 |
| 2008-02-26 | 2008-02-22 | 5.799 | 536,807 | -22,557 | 0.08% | 3,112,713 |
| 2008-02-25 | 2008-02-21 | 5.799 | 559,364 | -22,558 | 0.08% | 3,243,511 |
| 2008-02-22 | 2008-02-20 | 5.710 | 581,922 | -1,128 | 0.08% | 3,322,720 |
| 2008-02-21 | 2008-02-19 | 5.905 | 583,050 | +65,417 | 0.08% | 3,442,890 |
| 2008-02-20 | 2008-02-18 | 5.816 | 517,633 | -22,558 | 0.07% | 3,010,710 |
| 2008-02-19 | 2008-02-15 | 5.674 | 540,191 | +13,535 | 0.08% | 3,065,282 |
| 2008-02-18 | 2008-02-14 | 5.799 | 526,656 | +11,391 | 0.08% | 3,053,851 |
| 2008-02-15 | 2008-02-13 | 6.029 | 515,265 | -5,639 | 0.07% | 3,106,581 |
| 2008-02-12 | 2008-02-06 | 6.065 | 520,904 | +9,023 | 0.07% | 3,159,053 |
| 2008-02-11 | 2008-02-04 | 6.401 | 511,881 | -5,640 | 0.07% | 3,276,795 |
| 2008-02-05 | 2008-02-01 | 6.011 | 517,521 | -1,127 | 0.07% | 3,111,005 |
| 2008-02-04 | 2008-01-31 | 5.763 | 518,648 | -5,640 | 0.07% | 2,989,022 |
| 2008-02-01 | 2008-01-30 | 6.011 | 524,288 | -6,767 | 0.08% | 3,151,684 |
| 2008-01-31 | 2008-01-29 | 5.869 | 531,055 | +13,534 | 0.08% | 3,117,027 |
| 2008-01-30 | 2008-01-28 | 6.650 | 517,521 | -6,767 | 0.07% | 3,441,378 |
| 2008-01-28 | 2008-01-24 | 5.231 | 524,288 | +3,384 | 0.08% | 2,742,616 |
| 2008-01-25 | 2008-01-23 | 5.550 | 520,904 | -95,869 | 0.07% | 2,891,180 |
| 2008-01-24 | 2008-01-22 | 5.408 | 616,773 | -20,301 | 0.09% | 3,335,787 |
| 2008-01-23 | 2008-01-21 | 5.976 | 637,074 | +22,557 | 0.09% | 3,807,088 |
| 2008-01-18 | 2008-01-16 | 7.306 | 614,517 | -36,092 | 0.09% | 4,489,565 |
| 2008-01-17 | 2008-01-15 | 7.501 | 650,609 | -92,484 | 0.09% | 4,880,154 |
| 2008-01-16 | 2008-01-14 | 7.767 | 743,093 | -2,256 | 0.11% | 5,771,522 |
| 2008-01-15 | 2008-01-11 | 7.962 | 745,349 | -9,023 | 0.11% | 5,934,431 |
| 2008-01-14 | 2008-01-10 | 7.856 | 754,372 | -28,197 | 0.11% | 5,926,010 |
| 2008-01-11 | 2008-01-09 | 7.962 | 782,569 | +20,302 | 0.11% | 6,230,775 |
| 2008-01-10 | 2008-01-08 | 7.856 | 762,267 | +7,895 | 0.11% | 5,988,030 |
| 2008-01-09 | 2008-01-07 | 7.873 | 754,372 | +1,128 | 0.11% | 5,939,387 |
| 2008-01-03 | 2007-12-31 | 8.512 | 753,244 | -9,023 | 0.11% | 6,411,358 |
| 2008-01-02 | 2007-12-27 | 8.228 | 762,267 | -12,407 | 0.11% | 6,271,887 |
| 2007-12-28 | 2007-12-24 | 8.281 | 774,674 | -43,986 | 0.11% | 6,415,182 |
| 2007-12-27 | 2007-12-20 | 8.210 | 818,660 | -16,918 | 0.12% | 6,721,368 |
| 2007-12-19 | 2007-12-17 | 7.802 | 835,578 | -5,640 | 0.12% | 6,519,477 |
| 2007-12-18 | 2007-12-14 | 7.980 | 841,218 | -27,068 | 0.12% | 6,712,653 |
| 2007-12-17 | 2007-12-13 | 8.139 | 868,286 | +7,895 | 0.12% | 7,067,220 |
| 2007-12-14 | 2007-12-12 | 8.228 | 860,391 | -2,256 | 0.12% | 7,079,245 |
| 2007-12-13 | 2007-12-11 | 8.405 | 862,647 | -11,279 | 0.12% | 7,250,777 |
| 2007-12-12 | 2007-12-10 | 7.980 | 873,926 | +2,256 | 0.13% | 6,973,652 |
| 2007-12-11 | 2007-12-07 | 7.944 | 871,670 | -5,639 | 0.12% | 6,924,736 |
| 2007-12-10 | 2007-12-06 | 7.891 | 877,309 | +36,091 | 0.13% | 6,922,862 |
| 2007-12-07 | 2007-12-05 | 8.086 | 841,218 | -30,452 | 0.12% | 6,802,155 |
| 2007-12-06 | 2007-12-04 | 8.246 | 871,670 | -2,256 | 0.12% | 7,187,505 |
| 2007-12-05 | 2007-12-03 | 8.157 | 873,926 | +4,512 | 0.13% | 7,128,622 |
| 2007-12-04 | 2007-11-30 | 8.228 | 869,414 | +4,511 | 0.12% | 7,153,486 |
| 2007-12-03 | 2007-11-29 | 8.139 | 864,903 | +2,256 | 0.12% | 7,039,684 |
| 2007-11-28 | 2007-11-26 | 8.246 | 862,647 | +10,151 | 0.12% | 7,113,104 |
| 2007-11-27 | 2007-11-23 | 8.618 | 852,496 | +32,708 | 0.12% | 7,346,859 |
| 2007-11-26 | 2007-11-22 | 8.671 | 819,788 | +159,029 | 0.12% | 7,108,591 |
| 2007-11-23 | 2007-11-21 | 9.097 | 660,759 | -23,686 | 0.09% | 6,010,818 |
| 2007-11-22 | 2007-11-20 | 9.381 | 684,445 | +118,426 | 0.10% | 6,420,477 |
| 2007-11-21 | 2007-11-19 | 9.753 | 566,019 | -22,557 | 0.08% | 5,520,352 |
| 2007-11-20 | 2007-11-16 | 9.966 | 588,576 | +5,639 | 0.08% | 5,865,594 |
| 2007-11-19 | 2007-11-15 | 9.611 | 582,937 | +13,535 | 0.08% | 5,602,657 |
| 2007-11-16 | 2007-11-14 | 9.948 | 569,402 | -82,334 | 0.08% | 5,664,414 |
| 2007-11-15 | 2007-11-13 | 9.168 | 651,736 | -10,151 | 0.09% | 5,974,965 |
| 2007-11-14 | 2007-11-12 | 9.593 | 661,887 | -106,019 | 0.09% | 6,349,715 |
| 2007-11-13 | 2007-11-09 | 10.143 | 767,906 | -283,094 | 0.11% | 7,788,919 |
| 2007-11-12 | 2007-11-08 | 10.196 | 1,051,000 | +193,992 | 0.15% | 10,716,270 |
| 2007-11-09 | 2007-11-07 | 9.416 | 857,008 | +36,092 | 0.12% | 8,069,609 |
| 2007-11-08 | 2007-11-06 | 9.363 | 820,916 | -2,256 | 0.12% | 7,686,095 |
| 2007-11-07 | 2007-11-05 | 9.186 | 823,172 | -55,265 | 0.12% | 7,561,247 |
| 2007-11-06 | 2007-11-02 | 9.398 | 878,437 | -21,430 | 0.13% | 8,255,808 |
| 2007-11-05 | 2007-11-01 | 9.540 | 899,867 | -30,452 | 0.13% | 8,584,870 |
| 2007-11-02 | 2007-10-31 | 9.753 | 930,319 | +67,672 | 0.13% | 9,073,350 |
| 2007-11-01 | 2007-10-30 | 9.061 | 862,647 | +69,927 | 0.12% | 7,816,766 |
| 2007-10-31 | 2007-10-29 | 9.026 | 792,720 | -5,639 | 0.11% | 7,155,017 |
| 2007-10-30 | 2007-10-26 | 8.778 | 798,359 | +145,495 | 0.11% | 7,007,717 |
| 2007-10-29 | 2007-10-25 | 8.600 | 652,864 | -4,512 | 0.09% | 5,614,842 |
| 2007-10-26 | 2007-10-24 | 8.405 | 657,376 | +29,325 | 0.09% | 5,525,420 |
| 2007-10-25 | 2007-10-23 | 8.565 | 628,051 | +6,767 | 0.09% | 5,379,168 |
| 2007-10-23 | 2007-10-18 | 8.689 | 621,284 | -18,046 | 0.09% | 5,398,329 |
| 2007-10-22 | 2007-10-17 | 8.689 | 639,330 | -78,950 | 0.09% | 5,555,130 |
| 2007-10-18 | 2007-10-16 | 8.618 | 718,280 | +53,009 | 0.10% | 6,190,178 |
| 2007-10-17 | 2007-10-15 | 8.990 | 665,271 | +11,279 | 0.10% | 5,981,081 |
| 2007-10-16 | 2007-10-12 | 9.097 | 653,992 | +82,334 | 0.09% | 5,949,259 |
| 2007-10-15 | 2007-10-11 | 9.593 | 571,658 | +1,128 | 0.08% | 5,484,116 |
| 2007-10-12 | 2007-10-10 | 9.753 | 570,530 | -130,832 | 0.08% | 5,564,348 |
| 2007-10-11 | 2007-10-09 | 9.522 | 701,362 | +39,475 | 0.10% | 6,678,664 |
| 2007-10-10 | 2007-10-08 | 9.700 | 661,887 | +37,219 | 0.09% | 6,420,137 |
| 2007-10-09 | 2007-10-05 | 9.469 | 624,668 | -63,160 | 0.09% | 5,915,121 |
| 2007-10-08 | 2007-10-04 | 9.132 | 687,828 | -5,639 | 0.10% | 6,281,454 |
| 2007-10-05 | 2007-10-03 | 9.434 | 693,467 | -87,974 | 0.10% | 6,542,000 |
| 2007-10-04 | 2007-10-02 | 9.044 | 781,441 | +30,452 | 0.11% | 7,067,071 |
| 2007-10-03 | 2007-09-28 | 8.494 | 750,989 | -121,809 | 0.11% | 6,378,847 |
| 2007-10-02 | 2007-09-27 | 8.494 | 872,798 | +68,800 | 0.13% | 7,413,484 |
| 2007-09-28 | 2007-09-25 | 8.317 | 803,998 | +78,950 | 0.12% | 6,686,532 |
| 2007-09-27 | 2007-09-24 | 8.618 | 725,048 | +31,581 | 0.10% | 6,248,505 |
| 2007-09-24 | 2007-09-20 | 8.849 | 693,467 | +5,639 | 0.10% | 6,136,199 |
| 2007-09-21 | 2007-09-19 | 8.849 | 687,828 | -14,662 | 0.10% | 6,086,302 |
| 2007-09-19 | 2007-09-17 | 8.831 | 702,490 | -16,918 | 0.10% | 6,203,583 |
| 2007-09-17 | 2007-09-13 | 8.831 | 719,408 | -5,640 | 0.10% | 6,352,983 |
| 2007-09-14 | 2007-09-12 | 9.044 | 725,048 | -112,786 | 0.10% | 6,557,073 |
| 2007-09-13 | 2007-09-11 | 8.866 | 837,834 | +21,429 | 0.12% | 7,428,499 |
| 2007-09-12 | 2007-09-10 | 8.813 | 816,405 | -3,383 | 0.12% | 7,195,072 |
| 2007-09-10 | 2007-09-06 | 8.760 | 819,788 | -5,640 | 0.12% | 7,181,276 |
| 2007-09-06 | 2007-09-04 | 8.937 | 825,428 | -31,580 | 0.12% | 7,377,052 |
| 2007-09-05 | 2007-09-03 | 9.008 | 857,008 | -2,256 | 0.12% | 7,720,078 |
| 2007-09-04 | 2007-08-31 | 9.310 | 859,264 | -10,150 | 0.12% | 7,999,430 |
| 2007-09-03 | 2007-08-30 | 8.760 | 869,414 | +40,603 | 0.12% | 7,615,995 |
| 2007-08-31 | 2007-08-29 | 8.334 | 828,811 | +67,672 | 0.12% | 6,907,589 |
| 2007-08-30 | 2007-08-28 | 8.334 | 761,139 | -7,895 | 0.11% | 6,343,587 |
| 2007-08-29 | 2007-08-27 | 8.795 | 769,034 | +49,626 | 0.11% | 6,763,949 |
| 2007-08-28 | 2007-08-24 | 9.008 | 719,408 | -84,590 | 0.10% | 6,480,553 |
| 2007-08-27 | 2007-08-23 | 8.990 | 803,998 | +9,023 | 0.12% | 7,228,298 |
| 2007-08-24 | 2007-08-22 | 8.724 | 794,975 | -9,023 | 0.11% | 6,935,722 |
| 2007-08-23 | 2007-08-21 | 8.512 | 803,998 | -29,325 | 0.12% | 6,843,359 |
| 2007-08-22 | 2007-08-20 | 8.192 | 833,323 | -20,301 | 0.12% | 6,826,977 |
| 2007-08-21 | 2007-08-17 | 7.625 | 853,624 | -33,836 | 0.12% | 6,508,909 |
| 2007-08-20 | 2007-08-16 | 7.838 | 887,460 | +113,914 | 0.13% | 6,955,753 |
| 2007-08-17 | 2007-08-15 | 7.997 | 773,546 | -868,455 | 0.11% | 6,186,369 |
| 2007-08-16 | 2007-08-14 | 8.033 | 1,642,001 | +46,242 | 0.24% | 13,189,998 |
| 2007-08-15 | 2007-08-13 | 7.785 | 1,595,759 | +10,151 | 0.23% | 12,422,383 |
| 2007-08-14 | 2007-08-10 | 8.122 | 1,585,608 | -46,243 | 0.23% | 12,877,584 |
| 2007-08-13 | 2007-08-09 | 8.476 | 1,631,851 | -39,475 | 0.23% | 13,831,889 |
| 2007-08-10 | 2007-08-08 | 7.997 | 1,671,326 | +22,557 | 0.24% | 13,366,288 |
| 2007-08-09 | 2007-08-07 | 7.412 | 1,648,769 | -118,425 | 0.24% | 12,221,069 |
| 2007-08-08 | 2007-08-06 | 8.334 | 1,767,194 | +51,881 | 0.25% | 14,728,387 |
| 2007-08-07 | 2007-08-03 | 8.884 | 1,715,313 | -3,383 | 0.25% | 15,238,921 |
| 2007-08-06 | 2007-08-02 | 8.742 | 1,718,696 | -174,819 | 0.25% | 15,025,159 |
| 2007-08-03 | 2007-08-01 | 9.115 | 1,893,515 | -11,279 | 0.27% | 17,258,576 |
| 2007-08-02 | 2007-07-31 | 9.221 | 1,904,794 | +135,344 | 0.27% | 17,564,042 |
| 2007-08-01 | 2007-07-30 | 9.132 | 1,769,450 | +25,941 | 0.25% | 16,159,154 |
| 2007-07-31 | 2007-07-27 | 10.214 | 1,743,509 | +111,658 | 0.25% | 17,808,190 |
| 2007-07-30 | 2007-07-26 | 10.888 | 1,631,851 | +11,279 | 0.24% | 17,767,322 |
| 2007-07-27 | 2007-07-25 | 10.569 | 1,620,572 | -5,639 | 0.24% | 17,127,252 |
| 2007-07-26 | 2007-07-24 | 10.657 | 1,626,211 | -6,767 | 0.24% | 17,331,034 |
| 2007-07-25 | 2007-07-23 | 10.320 | 1,632,978 | -13,535 | 0.24% | 16,852,969 |
| 2007-07-24 | 2007-07-20 | 9.558 | 1,646,513 | -68,800 | 0.24% | 15,737,184 |
| 2007-07-23 | 2007-07-19 | 9.451 | 1,715,313 | +117,298 | 0.25% | 16,212,265 |
| 2007-07-18 | 2007-07-16 | 9.664 | 1,598,015 | -292,117 | 0.23% | 15,443,668 |
| 2007-07-17 | 2007-07-13 | 9.274 | 1,890,132 | -14,662 | 0.27% | 17,529,395 |
| 2007-07-16 | 2007-07-12 | 10.019 | 1,904,794 | -131,960 | 0.28% | 19,084,007 |
| 2007-07-04 | 2007-06-29 | 8.086 | 2,036,754 | -2,256 | 0.30% | 16,469,352 |
| 2007-06-29 | 2007-06-27 | 8.157 | 2,039,010 | -11,278 | 0.30% | 16,632,223 |
| 2007-06-28 | 2007-06-26 | 8.210 | 2,050,288 | +1,128 | 0.30% | 16,833,288 |
| 2007-06-27 | 2007-06-25 | 8.104 | 2,049,160 | +12,406 | 0.30% | 16,606,005 |
| 2007-06-26 | 2007-06-22 | 8.175 | 2,036,754 | 0.30% | 16,649,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy