History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 6,000 | +0 | 0.00% | 38,940 |
| 2025-10-13 | 2025-10-09 | 6.310 | 6,000 | +0 | 0.00% | 37,860 |
| 2025-10-10 | 2025-10-08 | 6.120 | 6,000 | +0 | 0.00% | 36,720 |
| 2025-10-09 | 2025-10-06 | 6.060 | 6,000 | +0 | 0.00% | 36,360 |
| 2025-10-08 | 2025-10-03 | 6.070 | 6,000 | +0 | 0.00% | 36,420 |
| 2025-10-06 | 2025-10-02 | 6.020 | 6,000 | +0 | 0.00% | 36,120 |
| 2025-10-03 | 2025-09-30 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2025-10-02 | 2025-09-29 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2025-09-30 | 2025-09-26 | 5.800 | 6,000 | +0 | 0.00% | 34,800 |
| 2025-09-29 | 2025-09-25 | 5.820 | 6,000 | +0 | 0.00% | 34,920 |
| 2025-09-26 | 2025-09-24 | 6.124 | 6,000 | +0 | 0.00% | 36,743 |
| 2025-09-25 | 2025-09-23 | 6.185 | 6,000 | +151 | 0.00% | 37,112 |
| 2025-09-24 | 2025-09-22 | 6.093 | 5,849 | +0 | 0.00% | 35,638 |
| 2025-09-23 | 2025-09-19 | 6.257 | 5,849 | +0 | 0.00% | 36,598 |
| 2025-09-22 | 2025-09-18 | 6.278 | 5,849 | +0 | 0.00% | 36,718 |
| 2025-09-19 | 2025-09-17 | 6.329 | 5,849 | +0 | 0.00% | 37,018 |
| 2025-09-18 | 2025-09-16 | 6.257 | 5,849 | +0 | 0.00% | 36,598 |
| 2025-09-17 | 2025-09-15 | 6.278 | 5,849 | +0 | 0.00% | 36,718 |
| 2025-09-16 | 2025-09-12 | 6.329 | 5,849 | +0 | 0.00% | 37,018 |
| 2025-09-15 | 2025-09-11 | 6.329 | 5,849 | +0 | 0.00% | 37,018 |
| 2025-09-12 | 2025-09-10 | 6.339 | 5,849 | +0 | 0.00% | 37,078 |
| 2025-09-11 | 2025-09-09 | 6.360 | 5,849 | +0 | 0.00% | 37,198 |
| 2025-09-10 | 2025-09-08 | 6.319 | 5,849 | +0 | 0.00% | 36,958 |
| 2025-09-09 | 2025-09-05 | 6.237 | 5,849 | +0 | 0.00% | 36,478 |
| 2025-09-08 | 2025-09-04 | 6.093 | 5,849 | +0 | 0.00% | 35,638 |
| 2025-09-05 | 2025-09-03 | 6.114 | 5,849 | +0 | 0.00% | 35,758 |
| 2025-09-04 | 2025-09-02 | 6.267 | 5,849 | +0 | 0.00% | 36,658 |
| 2025-09-03 | 2025-09-01 | 6.360 | 5,849 | +0 | 0.00% | 37,198 |
| 2025-09-02 | 2025-08-29 | 6.370 | 5,849 | +0 | 0.00% | 37,258 |
| 2025-09-01 | 2025-08-28 | 6.350 | 5,849 | +0 | 0.00% | 37,138 |
| 2025-08-29 | 2025-08-27 | 6.319 | 5,849 | +0 | 0.00% | 36,958 |
| 2025-08-28 | 2025-08-26 | 6.401 | 5,849 | +0 | 0.00% | 37,438 |
| 2025-08-27 | 2025-08-25 | 6.442 | 5,849 | +0 | 0.00% | 37,678 |
| 2025-08-26 | 2025-08-22 | 6.339 | 5,849 | +0 | 0.00% | 37,078 |
| 2025-08-25 | 2025-08-21 | 6.339 | 5,849 | +0 | 0.00% | 37,078 |
| 2025-08-22 | 2025-08-20 | 6.329 | 5,849 | +0 | 0.00% | 37,018 |
| 2025-08-21 | 2025-08-19 | 6.360 | 5,849 | +0 | 0.00% | 37,198 |
| 2025-08-20 | 2025-08-18 | 6.391 | 5,849 | +0 | 0.00% | 37,378 |
| 2025-08-19 | 2025-08-15 | 6.370 | 5,849 | +0 | 0.00% | 37,258 |
| 2025-08-18 | 2025-08-14 | 6.360 | 5,849 | +0 | 0.00% | 37,198 |
| 2025-08-15 | 2025-08-13 | 6.421 | 5,849 | +0 | 0.00% | 37,558 |
| 2025-08-14 | 2025-08-12 | 6.401 | 5,849 | +0 | 0.00% | 37,438 |
| 2025-08-13 | 2025-08-11 | 6.401 | 5,849 | +0 | 0.00% | 37,438 |
| 2025-08-12 | 2025-08-08 | 6.380 | 5,849 | +0 | 0.00% | 37,318 |
| 2025-08-11 | 2025-08-07 | 6.421 | 5,849 | +0 | 0.00% | 37,558 |
| 2025-08-08 | 2025-08-06 | 6.370 | 5,849 | +0 | 0.00% | 37,258 |
| 2025-08-07 | 2025-08-05 | 6.432 | 5,849 | +0 | 0.00% | 37,618 |
| 2025-08-06 | 2025-08-04 | 6.257 | 5,849 | +0 | 0.00% | 36,598 |
| 2025-08-05 | 2025-08-01 | 6.247 | 5,849 | +0 | 0.00% | 36,538 |
| 2025-08-04 | 2025-07-31 | 6.339 | 5,849 | +0 | 0.00% | 37,078 |
| 2025-08-01 | 2025-07-30 | 6.616 | 5,849 | +0 | 0.00% | 38,698 |
| 2025-07-31 | 2025-07-29 | 6.585 | 5,849 | +0 | 0.00% | 38,518 |
| 2025-07-30 | 2025-07-28 | 6.821 | 5,849 | +0 | 0.00% | 39,898 |
| 2025-07-29 | 2025-07-25 | 6.780 | 5,849 | +0 | 0.00% | 39,658 |
| 2025-07-28 | 2025-07-24 | 6.883 | 5,849 | +0 | 0.00% | 40,258 |
| 2025-07-25 | 2025-07-23 | 6.780 | 5,849 | +0 | 0.00% | 39,658 |
| 2025-07-24 | 2025-07-22 | 6.760 | 5,849 | +0 | 0.00% | 39,538 |
| 2025-07-23 | 2025-07-21 | 6.585 | 5,849 | +0 | 0.00% | 38,518 |
| 2025-07-22 | 2025-07-18 | 6.555 | 5,849 | +0 | 0.00% | 38,338 |
| 2025-07-21 | 2025-07-17 | 6.585 | 5,849 | +0 | 0.00% | 38,518 |
| 2025-07-18 | 2025-07-16 | 6.555 | 5,849 | +0 | 0.00% | 38,338 |
| 2025-07-17 | 2025-07-15 | 6.585 | 5,849 | +0 | 0.00% | 38,518 |
| 2025-07-16 | 2025-07-14 | 6.555 | 5,849 | +0 | 0.00% | 38,338 |
| 2025-07-15 | 2025-07-11 | 6.370 | 5,849 | +0 | 0.00% | 37,258 |
| 2025-07-14 | 2025-07-10 | 6.257 | 5,849 | +0 | 0.00% | 36,598 |
| 2025-07-11 | 2025-07-09 | 6.134 | 5,849 | +0 | 0.00% | 35,878 |
| 2025-07-10 | 2025-07-08 | 6.144 | 5,849 | +0 | 0.00% | 35,938 |
| 2025-07-09 | 2025-07-07 | 6.093 | 5,849 | +0 | 0.00% | 35,638 |
| 2025-07-08 | 2025-07-04 | 6.124 | 5,849 | +0 | 0.00% | 35,818 |
| 2025-07-07 | 2025-07-03 | 6.267 | 5,849 | +0 | 0.00% | 36,658 |
| 2025-07-04 | 2025-07-02 | 6.175 | 5,849 | +0 | 0.00% | 36,118 |
| 2025-07-03 | 2025-06-30 | 6.452 | 5,849 | +0 | 0.00% | 37,738 |
| 2025-07-02 | 2025-06-27 | 6.288 | 5,849 | +0 | 0.00% | 36,778 |
| 2025-06-30 | 2025-06-26 | 6.544 | 5,849 | +0 | 0.00% | 38,278 |
| 2025-06-27 | 2025-06-25 | 6.626 | 5,849 | +0 | 0.00% | 38,758 |
| 2025-06-26 | 2025-06-24 | 6.411 | 5,849 | +0 | 0.00% | 37,498 |
| 2025-06-25 | 2025-06-23 | 6.319 | 5,849 | +0 | 0.00% | 36,958 |
| 2025-06-24 | 2025-06-20 | 6.309 | 5,849 | +0 | 0.00% | 36,898 |
| 2025-06-23 | 2025-06-19 | 6.206 | 5,849 | +0 | 0.00% | 36,298 |
| 2025-06-20 | 2025-06-18 | 6.411 | 5,849 | +0 | 0.00% | 37,498 |
| 2025-06-19 | 2025-06-17 | 6.442 | 5,849 | +0 | 0.00% | 37,678 |
| 2025-06-18 | 2025-06-16 | 6.421 | 5,849 | +0 | 0.00% | 37,558 |
| 2025-06-17 | 2025-06-13 | 6.493 | 5,849 | +0 | 0.00% | 37,978 |
| 2025-06-16 | 2025-06-12 | 6.524 | 5,849 | +0 | 0.00% | 38,158 |
| 2025-06-13 | 2025-06-11 | 6.493 | 5,849 | +0 | 0.00% | 37,978 |
| 2025-06-12 | 2025-06-10 | 6.473 | 5,849 | +0 | 0.00% | 37,858 |
| 2025-06-11 | 2025-06-09 | 6.432 | 5,849 | +0 | 0.00% | 37,618 |
| 2025-06-10 | 2025-06-06 | 6.350 | 5,849 | +0 | 0.00% | 37,138 |
| 2025-06-09 | 2025-06-05 | 6.370 | 5,849 | +0 | 0.00% | 37,258 |
| 2025-06-06 | 2025-06-04 | 6.411 | 5,849 | +0 | 0.00% | 37,498 |
| 2025-06-05 | 2025-06-03 | 6.298 | 5,849 | +0 | 0.00% | 36,838 |
| 2025-06-04 | 2025-06-02 | 6.185 | 5,849 | +0 | 0.00% | 36,178 |
| 2025-06-03 | 2025-05-30 | 6.267 | 5,849 | +0 | 0.00% | 36,658 |
| 2025-06-02 | 2025-05-29 | 6.206 | 5,849 | +0 | 0.00% | 36,298 |
| 2025-05-30 | 2025-05-28 | 6.144 | 5,849 | +0 | 0.00% | 35,938 |
| 2025-05-29 | 2025-05-27 | 6.175 | 5,849 | +0 | 0.00% | 36,118 |
| 2025-05-28 | 2025-05-26 | 6.011 | 5,849 | +0 | 0.00% | 35,159 |
| 2025-05-27 | 2025-05-23 | 6.114 | 5,849 | +0 | 0.00% | 35,758 |
| 2025-05-26 | 2025-05-22 | 6.298 | 5,849 | +0 | 0.00% | 36,838 |
| 2025-05-23 | 2025-05-21 | 6.380 | 5,849 | +0 | 0.00% | 37,318 |
| 2025-05-22 | 2025-05-20 | 6.298 | 5,849 | +0 | 0.00% | 36,838 |
| 2025-05-21 | 2025-05-19 | 6.155 | 5,849 | +0 | 0.00% | 35,998 |
| 2025-05-20 | 2025-05-16 | 5.949 | 5,849 | +0 | 0.00% | 34,799 |
| 2025-05-19 | 2025-05-15 | 5.898 | 5,849 | +0 | 0.00% | 34,499 |
| 2025-05-16 | 2025-05-14 | 5.991 | 5,849 | +0 | 0.00% | 35,039 |
| 2025-05-15 | 2025-05-13 | 6.062 | 5,849 | +0 | 0.00% | 35,459 |
| 2025-05-14 | 2025-05-12 | 6.032 | 5,849 | +0 | 0.00% | 35,279 |
| 2025-05-13 | 2025-05-09 | 5.960 | 5,849 | +0 | 0.00% | 34,859 |
| 2025-05-12 | 2025-05-08 | 5.949 | 5,849 | +0 | 0.00% | 34,799 |
| 2025-05-09 | 2025-05-07 | 5.980 | 5,849 | +0 | 0.00% | 34,979 |
| 2025-05-08 | 2025-05-06 | 5.991 | 5,849 | +0 | 0.00% | 35,039 |
| 2025-05-07 | 2025-05-02 | 6.052 | 5,849 | +0 | 0.00% | 35,399 |
| 2025-05-06 | 2025-04-30 | 6.124 | 5,849 | +0 | 0.00% | 35,818 |
| 2025-05-02 | 2025-04-29 | 6.001 | 5,849 | +0 | 0.00% | 35,099 |
| 2025-04-30 | 2025-04-28 | 6.093 | 5,849 | +0 | 0.00% | 35,638 |
| 2025-04-29 | 2025-04-25 | 6.103 | 5,849 | +0 | 0.00% | 35,698 |
| 2025-04-28 | 2025-04-24 | 6.144 | 5,849 | +0 | 0.00% | 35,938 |
| 2025-04-25 | 2025-04-23 | 6.103 | 5,849 | +0 | 0.00% | 35,698 |
| 2025-04-24 | 2025-04-22 | 6.083 | 5,849 | +0 | 0.00% | 35,579 |
| 2025-04-23 | 2025-04-17 | 6.134 | 5,849 | +0 | 0.00% | 35,878 |
| 2025-04-22 | 2025-04-16 | 6.073 | 5,849 | +0 | 0.00% | 35,519 |
| 2025-04-17 | 2025-04-15 | 6.155 | 5,849 | +0 | 0.00% | 35,998 |
| 2025-04-16 | 2025-04-14 | 6.237 | 5,849 | +0 | 0.00% | 36,478 |
| 2025-04-15 | 2025-04-11 | 6.339 | 5,849 | +0 | 0.00% | 37,078 |
| 2025-04-14 | 2025-04-10 | 6.319 | 5,849 | +0 | 0.00% | 36,958 |
| 2025-04-11 | 2025-04-09 | 6.237 | 5,849 | +0 | 0.00% | 36,478 |
| 2025-04-10 | 2025-04-08 | 6.226 | 5,849 | +0 | 0.00% | 36,418 |
| 2025-04-09 | 2025-04-07 | 5.970 | 5,849 | +0 | 0.00% | 34,919 |
| 2025-04-08 | 2025-04-03 | 6.811 | 5,849 | +0 | 0.00% | 39,838 |
| 2025-04-07 | 2025-04-02 | 6.842 | 5,849 | +0 | 0.00% | 40,018 |
| 2025-04-03 | 2025-04-01 | 6.924 | 5,849 | +0 | 0.00% | 40,498 |
| 2025-04-02 | 2025-03-31 | 6.873 | 5,849 | +0 | 0.00% | 40,198 |
| 2025-04-01 | 2025-03-28 | 6.668 | 5,849 | +0 | 0.00% | 38,998 |
| 2025-03-31 | 2025-03-27 | 6.575 | 5,849 | +0 | 0.00% | 38,458 |
| 2025-03-28 | 2025-03-26 | 6.575 | 5,849 | +0 | 0.00% | 38,458 |
| 2025-03-27 | 2025-03-25 | 6.944 | 5,849 | +0 | 0.00% | 40,618 |
| 2025-03-26 | 2025-03-24 | 7.027 | 5,849 | +0 | 0.00% | 41,098 |
| 2025-03-25 | 2025-03-21 | 6.401 | 5,849 | +0 | 0.00% | 37,438 |
| 2025-03-24 | 2025-03-20 | 6.514 | 5,849 | +0 | 0.00% | 38,098 |
| 2025-03-21 | 2025-03-19 | 6.278 | 5,849 | +0 | 0.00% | 36,718 |
| 2025-03-20 | 2025-03-18 | 6.073 | 5,849 | +0 | 0.00% | 35,519 |
| 2025-03-19 | 2025-03-17 | 5.991 | 5,849 | +0 | 0.00% | 35,039 |
| 2025-03-18 | 2025-03-14 | 5.970 | 5,849 | +0 | 0.00% | 34,919 |
| 2025-03-17 | 2025-03-13 | 5.960 | 5,849 | +0 | 0.00% | 34,859 |
| 2025-03-14 | 2025-03-12 | 5.939 | 5,849 | +0 | 0.00% | 34,739 |
| 2025-03-13 | 2025-03-11 | 5.970 | 5,849 | +0 | 0.00% | 34,919 |
| 2025-03-12 | 2025-03-10 | 6.032 | 5,849 | +0 | 0.00% | 35,279 |
| 2025-03-11 | 2025-03-07 | 5.929 | 5,849 | +0 | 0.00% | 34,679 |
| 2025-03-10 | 2025-03-06 | 5.939 | 5,849 | +0 | 0.00% | 34,739 |
| 2025-03-07 | 2025-03-05 | 5.908 | 5,849 | +0 | 0.00% | 34,559 |
| 2025-03-06 | 2025-03-04 | 5.785 | 5,849 | +0 | 0.00% | 33,839 |
| 2025-03-05 | 2025-03-03 | 5.703 | 5,849 | +0 | 0.00% | 33,359 |
| 2025-03-04 | 2025-02-28 | 6.155 | 5,849 | +0 | 0.00% | 35,998 |
| 2025-03-03 | 2025-02-27 | 5.970 | 5,849 | +0 | 0.00% | 34,919 |
| 2025-02-28 | 2025-02-26 | 5.765 | 5,849 | +0 | 0.00% | 33,719 |
| 2025-02-27 | 2025-02-25 | 5.601 | 5,849 | +0 | 0.00% | 32,759 |
| 2025-02-26 | 2025-02-24 | 5.539 | 5,849 | +0 | 0.00% | 32,399 |
| 2025-02-25 | 2025-02-21 | 5.457 | 5,849 | +0 | 0.00% | 31,919 |
| 2025-02-24 | 2025-02-20 | 5.314 | 5,849 | +0 | 0.00% | 31,079 |
| 2025-02-21 | 2025-02-19 | 5.160 | 5,849 | +0 | 0.00% | 30,179 |
| 2025-02-20 | 2025-02-18 | 5.231 | 5,849 | +0 | 0.00% | 30,599 |
| 2025-02-19 | 2025-02-17 | 5.170 | 5,849 | +0 | 0.00% | 30,239 |
| 2025-02-18 | 2025-02-14 | 5.160 | 5,849 | +0 | 0.00% | 30,179 |
| 2025-02-17 | 2025-02-13 | 5.026 | 5,849 | +0 | 0.00% | 29,399 |
| 2025-02-14 | 2025-02-12 | 5.026 | 5,849 | +0 | 0.00% | 29,399 |
| 2025-02-13 | 2025-02-11 | 4.893 | 5,849 | +0 | 0.00% | 28,619 |
| 2025-02-12 | 2025-02-10 | 4.872 | 5,849 | +0 | 0.00% | 28,499 |
| 2025-02-11 | 2025-02-07 | 4.729 | 5,849 | +0 | 0.00% | 27,659 |
| 2025-02-10 | 2025-02-06 | 4.708 | 5,849 | +0 | 0.00% | 27,539 |
| 2025-02-07 | 2025-02-05 | 4.575 | 5,849 | +0 | 0.00% | 26,759 |
| 2025-02-06 | 2025-02-04 | 4.534 | 5,849 | +0 | 0.00% | 26,519 |
| 2025-02-05 | 2025-02-03 | 4.534 | 5,849 | +0 | 0.00% | 26,519 |
| 2025-02-04 | 2025-01-28 | 4.606 | 5,849 | +0 | 0.00% | 26,939 |
| 2025-02-03 | 2025-01-24 | 4.739 | 5,849 | +0 | 0.00% | 27,719 |
| 2025-01-27 | 2025-01-23 | 4.739 | 5,849 | +0 | 0.00% | 27,719 |
| 2025-01-24 | 2025-01-22 | 4.708 | 5,849 | +0 | 0.00% | 27,539 |
| 2025-01-23 | 2025-01-21 | 4.739 | 5,849 | +0 | 0.00% | 27,719 |
| 2025-01-22 | 2025-01-20 | 4.678 | 5,849 | +0 | 0.00% | 27,359 |
| 2025-01-21 | 2025-01-17 | 4.917 | 5,849 | +0 | 0.00% | 28,761 |
| 2025-01-20 | 2025-01-16 | 4.907 | 5,849 | +163 | 0.00% | 28,699 |
| 2025-01-17 | 2025-01-15 | 4.907 | 5,686 | +0 | 0.00% | 27,900 |
| 2025-01-16 | 2025-01-14 | 4.875 | 5,686 | +0 | 0.00% | 27,720 |
| 2025-01-15 | 2025-01-13 | 4.833 | 5,686 | +0 | 0.00% | 27,480 |
| 2025-01-14 | 2025-01-10 | 4.854 | 5,686 | +0 | 0.00% | 27,600 |
| 2025-01-13 | 2025-01-09 | 4.938 | 5,686 | +0 | 0.00% | 28,080 |
| 2025-01-10 | 2025-01-08 | 4.970 | 5,686 | +0 | 0.00% | 28,260 |
| 2025-01-09 | 2025-01-07 | 4.981 | 5,686 | +0 | 0.00% | 28,320 |
| 2025-01-08 | 2025-01-06 | 5.065 | 5,686 | +0 | 0.00% | 28,800 |
| 2025-01-07 | 2025-01-03 | 5.065 | 5,686 | +0 | 0.00% | 28,800 |
| 2025-01-06 | 2025-01-02 | 5.318 | 5,686 | +0 | 0.00% | 30,240 |
| 2025-01-03 | 2024-12-31 | 5.392 | 5,686 | +0 | 0.00% | 30,660 |
| 2025-01-02 | 2024-12-27 | 5.350 | 5,686 | +0 | 0.00% | 30,420 |
| 2024-12-30 | 2024-12-24 | 5.265 | 5,686 | +0 | 0.00% | 29,940 |
| 2024-12-27 | 2024-12-20 | 5.139 | 5,686 | +0 | 0.00% | 29,220 |
| 2024-12-23 | 2024-12-19 | 5.065 | 5,686 | +0 | 0.00% | 28,800 |
| 2024-12-20 | 2024-12-18 | 5.160 | 5,686 | +0 | 0.00% | 29,340 |
| 2024-12-19 | 2024-12-17 | 5.202 | 5,686 | +0 | 0.00% | 29,580 |
| 2024-12-18 | 2024-12-16 | 5.255 | 5,686 | +0 | 0.00% | 29,880 |
| 2024-12-17 | 2024-12-13 | 5.339 | 5,686 | +0 | 0.00% | 30,360 |
| 2024-12-16 | 2024-12-12 | 5.382 | 5,686 | +0 | 0.00% | 30,600 |
| 2024-12-13 | 2024-12-11 | 5.318 | 5,686 | +0 | 0.00% | 30,240 |
| 2024-12-12 | 2024-12-10 | 5.192 | 5,686 | +0 | 0.00% | 29,520 |
| 2024-12-11 | 2024-12-09 | 5.213 | 5,686 | +0 | 0.00% | 29,640 |
| 2024-12-10 | 2024-12-06 | 4.970 | 5,686 | +0 | 0.00% | 28,260 |
| 2024-12-09 | 2024-12-05 | 4.938 | 5,686 | +0 | 0.00% | 28,080 |
| 2024-12-06 | 2024-12-04 | 4.949 | 5,686 | +0 | 0.00% | 28,140 |
| 2024-12-05 | 2024-12-03 | 4.959 | 5,686 | +0 | 0.00% | 28,200 |
| 2024-12-04 | 2024-12-02 | 4.675 | 5,686 | +0 | 0.00% | 26,580 |
| 2024-12-03 | 2024-11-29 | 4.580 | 5,686 | +0 | 0.00% | 26,040 |
| 2024-12-02 | 2024-11-28 | 4.548 | 5,686 | +0 | 0.00% | 25,860 |
| 2024-11-29 | 2024-11-27 | 4.622 | 5,686 | +0 | 0.00% | 26,280 |
| 2024-11-28 | 2024-11-26 | 4.580 | 5,686 | +0 | 0.00% | 26,040 |
| 2024-11-27 | 2024-11-25 | 4.590 | 5,686 | +0 | 0.00% | 26,100 |
| 2024-11-26 | 2024-11-22 | 4.590 | 5,686 | +0 | 0.00% | 26,100 |
| 2024-11-25 | 2024-11-21 | 4.685 | 5,686 | +0 | 0.00% | 26,640 |
| 2024-11-22 | 2024-11-20 | 4.706 | 5,686 | +0 | 0.00% | 26,760 |
| 2024-11-21 | 2024-11-19 | 4.706 | 5,686 | +0 | 0.00% | 26,760 |
| 2024-11-20 | 2024-11-18 | 4.706 | 5,686 | +0 | 0.00% | 26,760 |
| 2024-11-19 | 2024-11-15 | 4.685 | 5,686 | +0 | 0.00% | 26,640 |
| 2024-11-18 | 2024-11-14 | 4.727 | 5,686 | +0 | 0.00% | 26,880 |
| 2024-11-15 | 2024-11-13 | 4.833 | 5,686 | +0 | 0.00% | 27,480 |
| 2024-11-14 | 2024-11-12 | 4.854 | 5,686 | +0 | 0.00% | 27,600 |
| 2024-11-13 | 2024-11-11 | 4.991 | 5,686 | +0 | 0.00% | 28,380 |
| 2024-11-12 | 2024-11-08 | 5.097 | 5,686 | +0 | 0.00% | 28,980 |
| 2024-11-11 | 2024-11-07 | 5.128 | 5,686 | +0 | 0.00% | 29,160 |
| 2024-11-08 | 2024-11-06 | 5.023 | 5,686 | +0 | 0.00% | 28,560 |
| 2024-11-07 | 2024-11-05 | 5.097 | 5,686 | +0 | 0.00% | 28,980 |
| 2024-11-06 | 2024-11-04 | 5.033 | 5,686 | +0 | 0.00% | 28,620 |
| 2024-11-05 | 2024-11-01 | 5.044 | 5,686 | +0 | 0.00% | 28,680 |
| 2024-11-04 | 2024-10-31 | 5.002 | 5,686 | +0 | 0.00% | 28,440 |
| 2024-11-01 | 2024-10-30 | 5.002 | 5,686 | +0 | 0.00% | 28,440 |
| 2024-10-31 | 2024-10-29 | 5.097 | 5,686 | +0 | 0.00% | 28,980 |
| 2024-10-30 | 2024-10-28 | 5.171 | 5,686 | +0 | 0.00% | 29,400 |
| 2024-10-29 | 2024-10-25 | 5.160 | 5,686 | +0 | 0.00% | 29,340 |
| 2024-10-28 | 2024-10-24 | 5.192 | 5,686 | +0 | 0.00% | 29,520 |
| 2024-10-25 | 2024-10-23 | 5.297 | 5,686 | +0 | 0.00% | 30,120 |
| 2024-10-24 | 2024-10-22 | 5.287 | 5,686 | +0 | 0.00% | 30,060 |
| 2024-10-23 | 2024-10-21 | 5.297 | 5,686 | +0 | 0.00% | 30,120 |
| 2024-10-22 | 2024-10-18 | 5.318 | 5,686 | +0 | 0.00% | 30,240 |
| 2024-10-21 | 2024-10-17 | 5.076 | 5,686 | +0 | 0.00% | 28,860 |
| 2024-10-18 | 2024-10-16 | 5.160 | 5,686 | +0 | 0.00% | 29,340 |
| 2024-10-17 | 2024-10-15 | 5.128 | 5,686 | +0 | 0.00% | 29,160 |
| 2024-10-16 | 2024-10-14 | 5.308 | 5,686 | +0 | 0.00% | 30,180 |
| 2024-10-15 | 2024-10-10 | 5.276 | 5,686 | +0 | 0.00% | 30,000 |
| 2024-10-14 | 2024-10-09 | 5.171 | 5,686 | +0 | 0.00% | 29,400 |
| 2024-10-10 | 2024-10-08 | 5.392 | 5,686 | +0 | 0.00% | 30,660 |
| 2024-10-09 | 2024-10-07 | 5.951 | 5,686 | +0 | 0.00% | 33,840 |
| 2024-10-08 | 2024-10-04 | 5.783 | 5,686 | +0 | 0.00% | 32,880 |
| 2024-10-07 | 2024-10-03 | 5.751 | 5,686 | +0 | 0.00% | 32,700 |
| 2024-10-04 | 2024-10-02 | 5.846 | 5,686 | +0 | 0.00% | 33,240 |
| 2024-10-03 | 2024-09-30 | 5.519 | 5,686 | +0 | 0.00% | 31,380 |
| 2024-10-02 | 2024-09-27 | 5.339 | 5,686 | +0 | 0.00% | 30,360 |
| 2024-09-30 | 2024-09-26 | 5.033 | 5,686 | +0 | 0.00% | 28,620 |
| 2024-09-27 | 2024-09-25 | 4.833 | 5,686 | +0 | 0.00% | 27,480 |
| 2024-09-26 | 2024-09-24 | 4.812 | 5,686 | +0 | 0.00% | 27,360 |
| 2024-09-25 | 2024-09-23 | 4.923 | 5,686 | +0 | 0.00% | 27,991 |
| 2024-09-24 | 2024-09-20 | 5.021 | 5,686 | +189 | 0.00% | 28,549 |
| 2024-09-23 | 2024-09-19 | 4.912 | 5,497 | +0 | 0.00% | 27,000 |
| 2024-09-20 | 2024-09-17 | 4.792 | 5,497 | +0 | 0.00% | 26,340 |
| 2024-09-19 | 2024-09-16 | 4.846 | 5,497 | +0 | 0.00% | 26,640 |
| 2024-09-17 | 2024-09-13 | 4.846 | 5,497 | +0 | 0.00% | 26,640 |
| 2024-09-16 | 2024-09-12 | 4.748 | 5,497 | +0 | 0.00% | 26,100 |
| 2024-09-13 | 2024-09-11 | 4.737 | 5,497 | +0 | 0.00% | 26,040 |
| 2024-09-12 | 2024-09-10 | 4.912 | 5,497 | +0 | 0.00% | 27,000 |
| 2024-09-11 | 2024-09-09 | 4.966 | 5,497 | +0 | 0.00% | 27,300 |
| 2024-09-10 | 2024-09-05 | 5.141 | 5,497 | +0 | 0.00% | 28,260 |
| 2024-09-09 | 2024-09-04 | 5.119 | 5,497 | +0 | 0.00% | 28,140 |
| 2024-09-05 | 2024-09-03 | 5.141 | 5,497 | +0 | 0.00% | 28,260 |
| 2024-09-04 | 2024-09-02 | 5.086 | 5,497 | +0 | 0.00% | 27,960 |
| 2024-09-03 | 2024-08-30 | 5.097 | 5,497 | +0 | 0.00% | 28,020 |
| 2024-09-02 | 2024-08-29 | 5.065 | 5,497 | +0 | 0.00% | 27,840 |
| 2024-08-30 | 2024-08-28 | 4.999 | 5,497 | +0 | 0.00% | 27,480 |
| 2024-08-29 | 2024-08-27 | 5.163 | 5,497 | +0 | 0.00% | 28,380 |
| 2024-08-28 | 2024-08-26 | 5.196 | 5,497 | +0 | 0.00% | 28,560 |
| 2024-08-27 | 2024-08-23 | 5.141 | 5,497 | +0 | 0.00% | 28,260 |
| 2024-08-26 | 2024-08-22 | 5.163 | 5,497 | +0 | 0.00% | 28,380 |
| 2024-08-23 | 2024-08-21 | 5.119 | 5,497 | +0 | 0.00% | 28,140 |
| 2024-08-22 | 2024-08-20 | 5.152 | 5,497 | +0 | 0.00% | 28,320 |
| 2024-08-21 | 2024-08-19 | 5.283 | 5,497 | +0 | 0.00% | 29,040 |
| 2024-08-20 | 2024-08-16 | 5.239 | 5,497 | +0 | 0.00% | 28,800 |
| 2024-08-19 | 2024-08-15 | 5.261 | 5,497 | +0 | 0.00% | 28,920 |
| 2024-08-16 | 2024-08-14 | 5.250 | 5,497 | +0 | 0.00% | 28,860 |
| 2024-08-15 | 2024-08-13 | 5.305 | 5,497 | +0 | 0.00% | 29,160 |
| 2024-08-14 | 2024-08-12 | 5.359 | 5,497 | +0 | 0.00% | 29,460 |
| 2024-08-13 | 2024-08-09 | 5.338 | 5,497 | +0 | 0.00% | 29,340 |
| 2024-08-12 | 2024-08-08 | 5.239 | 5,497 | +0 | 0.00% | 28,800 |
| 2024-08-09 | 2024-08-07 | 5.305 | 5,497 | +0 | 0.00% | 29,160 |
| 2024-08-08 | 2024-08-06 | 5.348 | 5,497 | +0 | 0.00% | 29,400 |
| 2024-08-07 | 2024-08-05 | 5.174 | 5,497 | +0 | 0.00% | 28,440 |
| 2024-08-06 | 2024-08-02 | 5.392 | 5,497 | +0 | 0.00% | 29,640 |
| 2024-08-05 | 2024-08-01 | 5.414 | 5,497 | +0 | 0.00% | 29,760 |
| 2024-08-02 | 2024-07-31 | 5.545 | 5,497 | +0 | 0.00% | 30,480 |
| 2024-08-01 | 2024-07-30 | 5.436 | 5,497 | +0 | 0.00% | 29,880 |
| 2024-07-31 | 2024-07-29 | 5.523 | 5,497 | +0 | 0.00% | 30,360 |
| 2024-07-30 | 2024-07-26 | 5.556 | 5,497 | +0 | 0.00% | 30,540 |
| 2024-07-29 | 2024-07-25 | 5.414 | 5,497 | +0 | 0.00% | 29,760 |
| 2024-07-26 | 2024-07-24 | 5.578 | 5,497 | +0 | 0.00% | 30,660 |
| 2024-07-25 | 2024-07-23 | 5.370 | 5,497 | +0 | 0.00% | 29,520 |
| 2024-07-24 | 2024-07-22 | 5.294 | 5,497 | +0 | 0.00% | 29,100 |
| 2024-07-23 | 2024-07-19 | 5.141 | 5,497 | +0 | 0.00% | 28,260 |
| 2024-07-22 | 2024-07-18 | 5.163 | 5,497 | +0 | 0.00% | 28,380 |
| 2024-07-19 | 2024-07-17 | 5.174 | 5,497 | +0 | 0.00% | 28,440 |
| 2024-07-18 | 2024-07-16 | 5.108 | 5,497 | +0 | 0.00% | 28,080 |
| 2024-07-17 | 2024-07-15 | 5.239 | 5,497 | +0 | 0.00% | 28,800 |
| 2024-07-16 | 2024-07-12 | 5.283 | 5,497 | +0 | 0.00% | 29,040 |
| 2024-07-15 | 2024-07-11 | 5.152 | 5,497 | +0 | 0.00% | 28,320 |
| 2024-07-12 | 2024-07-10 | 5.054 | 5,497 | +0 | 0.00% | 27,780 |
| 2024-07-11 | 2024-07-09 | 5.174 | 5,497 | +0 | 0.00% | 28,440 |
| 2024-07-10 | 2024-07-08 | 5.316 | 5,497 | +0 | 0.00% | 29,220 |
| 2024-07-09 | 2024-07-05 | 5.578 | 5,497 | +0 | 0.00% | 30,660 |
| 2024-07-08 | 2024-07-04 | 5.610 | 5,497 | +0 | 0.00% | 30,840 |
| 2024-07-05 | 2024-07-03 | 5.621 | 5,497 | +0 | 0.00% | 30,900 |
| 2024-07-04 | 2024-07-02 | 5.523 | 5,497 | +0 | 0.00% | 30,360 |
| 2024-07-03 | 2024-06-28 | 5.479 | 5,497 | +0 | 0.00% | 30,120 |
| 2024-07-02 | 2024-06-27 | 5.643 | 5,497 | +0 | 0.00% | 31,020 |
| 2024-06-28 | 2024-06-26 | 6.342 | 5,497 | +0 | 0.00% | 34,860 |
| 2024-06-27 | 2024-06-25 | 6.593 | 5,497 | +0 | 0.00% | 36,240 |
| 2024-06-26 | 2024-06-24 | 6.636 | 5,497 | +0 | 0.00% | 36,480 |
| 2024-06-25 | 2024-06-21 | 6.942 | 5,497 | +0 | 0.00% | 38,160 |
| 2024-06-24 | 2024-06-20 | 6.931 | 5,497 | +0 | 0.00% | 38,100 |
| 2024-06-21 | 2024-06-19 | 6.746 | 5,497 | +0 | 0.00% | 37,080 |
| 2024-06-20 | 2024-06-18 | 6.702 | 5,497 | +0 | 0.00% | 36,840 |
| 2024-06-19 | 2024-06-17 | 6.625 | 5,497 | +0 | 0.00% | 36,420 |
| 2024-06-18 | 2024-06-14 | 6.844 | 5,497 | +0 | 0.00% | 37,620 |
| 2024-06-17 | 2024-06-13 | 6.789 | 5,497 | +0 | 0.00% | 37,320 |
| 2024-06-14 | 2024-06-12 | 6.560 | 5,497 | +0 | 0.00% | 36,060 |
| 2024-06-13 | 2024-06-11 | 6.407 | 5,497 | +0 | 0.00% | 35,220 |
| 2024-06-12 | 2024-06-07 | 6.604 | 5,497 | +0 | 0.00% | 36,300 |
| 2024-06-11 | 2024-06-06 | 6.320 | 5,497 | +0 | 0.00% | 34,740 |
| 2024-06-07 | 2024-06-05 | 6.167 | 5,497 | +0 | 0.00% | 33,900 |
| 2024-06-06 | 2024-06-04 | 6.287 | 5,497 | +0 | 0.00% | 34,560 |
| 2024-06-05 | 2024-06-03 | 6.353 | 5,497 | +0 | 0.00% | 34,920 |
| 2024-06-04 | 2024-05-31 | 6.167 | 5,497 | +0 | 0.00% | 33,900 |
| 2024-06-03 | 2024-05-30 | 6.222 | 5,497 | +0 | 0.00% | 34,200 |
| 2024-05-31 | 2024-05-29 | 6.134 | 5,497 | +0 | 0.00% | 33,720 |
| 2024-05-30 | 2024-05-28 | 6.276 | 5,497 | +0 | 0.00% | 34,500 |
| 2024-05-29 | 2024-05-27 | 6.353 | 5,497 | +0 | 0.00% | 34,920 |
| 2024-05-28 | 2024-05-24 | 6.091 | 5,497 | +0 | 0.00% | 33,480 |
| 2024-05-27 | 2024-05-23 | 6.189 | 5,497 | +0 | 0.00% | 34,020 |
| 2024-05-24 | 2024-05-22 | 6.407 | 5,497 | +0 | 0.00% | 35,220 |
| 2024-05-23 | 2024-05-21 | 6.287 | 5,497 | +0 | 0.00% | 34,560 |
| 2024-05-22 | 2024-05-20 | 6.604 | 5,497 | +0 | 0.00% | 36,300 |
| 2024-05-21 | 2024-05-17 | 6.505 | 5,497 | +0 | 0.00% | 35,760 |
| 2024-05-20 | 2024-05-16 | 6.287 | 5,497 | +0 | 0.00% | 34,560 |
| 2024-05-17 | 2024-05-14 | 6.309 | 5,497 | +0 | 0.00% | 34,680 |
| 2024-05-16 | 2024-05-13 | 6.287 | 5,497 | +0 | 0.00% | 34,560 |
| 2024-05-14 | 2024-05-10 | 5.709 | 5,497 | +0 | 0.00% | 31,380 |
| 2024-05-13 | 2024-05-09 | 5.501 | 5,497 | +0 | 0.00% | 30,240 |
| 2024-05-10 | 2024-05-08 | 5.479 | 5,497 | +0 | 0.00% | 30,120 |
| 2024-05-09 | 2024-05-07 | 5.589 | 5,497 | +0 | 0.00% | 30,720 |
| 2024-05-08 | 2024-05-06 | 5.534 | 5,497 | +0 | 0.00% | 30,420 |
| 2024-05-07 | 2024-05-03 | 5.458 | 5,497 | +0 | 0.00% | 30,000 |
| 2024-05-06 | 2024-05-02 | 5.599 | 5,497 | +0 | 0.00% | 30,780 |
| 2024-05-03 | 2024-04-30 | 5.316 | 5,497 | +0 | 0.00% | 29,220 |
| 2024-05-02 | 2024-04-29 | 5.327 | 5,497 | +0 | 0.00% | 29,280 |
| 2024-04-30 | 2024-04-26 | 5.381 | 5,497 | +0 | 0.00% | 29,580 |
| 2024-04-29 | 2024-04-25 | 5.327 | 5,497 | +0 | 0.00% | 29,280 |
| 2024-04-26 | 2024-04-24 | 5.272 | 5,497 | +0 | 0.00% | 28,980 |
| 2024-04-25 | 2024-04-23 | 5.163 | 5,497 | +0 | 0.00% | 28,380 |
| 2024-04-24 | 2024-04-22 | 5.185 | 5,497 | +0 | 0.00% | 28,500 |
| 2024-04-23 | 2024-04-19 | 5.327 | 5,497 | +0 | 0.00% | 29,280 |
| 2024-04-22 | 2024-04-18 | 5.316 | 5,497 | +0 | 0.00% | 29,220 |
| 2024-04-19 | 2024-04-17 | 5.196 | 5,497 | +0 | 0.00% | 28,560 |
| 2024-04-18 | 2024-04-16 | 5.130 | 5,497 | +0 | 0.00% | 28,200 |
| 2024-04-17 | 2024-04-15 | 5.305 | 5,497 | +0 | 0.00% | 29,160 |
| 2024-04-16 | 2024-04-12 | 5.359 | 5,497 | +0 | 0.00% | 29,460 |
| 2024-04-15 | 2024-04-11 | 5.523 | 5,497 | +0 | 0.00% | 30,360 |
| 2024-04-12 | 2024-04-10 | 5.556 | 5,497 | +0 | 0.00% | 30,540 |
| 2024-04-11 | 2024-04-09 | 5.348 | 5,497 | +0 | 0.00% | 29,400 |
| 2024-04-10 | 2024-04-08 | 5.250 | 5,497 | +0 | 0.00% | 28,860 |
| 2024-04-09 | 2024-04-05 | 5.108 | 5,497 | +0 | 0.00% | 28,080 |
| 2024-04-08 | 2024-04-03 | 5.196 | 5,497 | +0 | 0.00% | 28,560 |
| 2024-04-05 | 2024-04-02 | 5.065 | 5,497 | +0 | 0.00% | 27,840 |
| 2024-04-03 | 2024-03-28 | 5.010 | 5,497 | +0 | 0.00% | 27,540 |
| 2024-04-02 | 2024-03-27 | 5.097 | 5,497 | +0 | 0.00% | 28,020 |
| 2024-03-28 | 2024-03-26 | 5.185 | 5,497 | +0 | 0.00% | 28,500 |
| 2024-03-27 | 2024-03-25 | 5.327 | 5,497 | +0 | 0.00% | 29,280 |
| 2024-03-26 | 2024-03-22 | 5.327 | 5,497 | +0 | 0.00% | 29,280 |
| 2024-03-25 | 2024-03-21 | 5.425 | 5,497 | +0 | 0.00% | 29,820 |
| 2024-03-22 | 2024-03-20 | 5.359 | 5,497 | +0 | 0.00% | 29,460 |
| 2024-03-21 | 2024-03-19 | 5.436 | 5,497 | +0 | 0.00% | 29,880 |
| 2024-03-20 | 2024-03-18 | 5.578 | 5,497 | +0 | 0.00% | 30,660 |
| 2024-03-19 | 2024-03-15 | 5.490 | 5,497 | +0 | 0.00% | 30,180 |
| 2024-03-18 | 2024-03-14 | 5.447 | 5,497 | +0 | 0.00% | 29,940 |
| 2024-03-15 | 2024-03-13 | 5.512 | 5,497 | +0 | 0.00% | 30,300 |
| 2024-03-14 | 2024-03-12 | 5.468 | 5,497 | +0 | 0.00% | 30,060 |
| 2024-03-13 | 2024-03-11 | 5.556 | 5,497 | +0 | 0.00% | 30,540 |
| 2024-03-12 | 2024-03-08 | 5.523 | 5,497 | +0 | 0.00% | 30,360 |
| 2024-03-11 | 2024-03-07 | 5.468 | 5,497 | +0 | 0.00% | 30,060 |
| 2024-03-08 | 2024-03-06 | 5.610 | 5,497 | +0 | 0.00% | 30,840 |
| 2024-03-07 | 2024-03-05 | 5.425 | 5,497 | +0 | 0.00% | 29,820 |
| 2024-03-06 | 2024-03-04 | 5.490 | 5,497 | +0 | 0.00% | 30,180 |
| 2024-03-05 | 2024-03-01 | 5.479 | 5,497 | +0 | 0.00% | 30,120 |
| 2024-03-04 | 2024-02-29 | 5.861 | 5,497 | +0 | 0.00% | 32,220 |
| 2024-03-01 | 2024-02-28 | 5.621 | 5,497 | +0 | 0.00% | 30,900 |
| 2024-02-29 | 2024-02-27 | 5.338 | 5,497 | -9,162 | 0.00% | 29,340 |
| 2024-02-15 | 2024-02-09 | 4.563 | 14,659 | -9,161 | 0.00% | 66,882 |
| 2024-02-01 | 2024-01-30 | 4.355 | 23,820 | +9,161 | 0.00% | 103,739 |
| 2024-01-29 | 2024-01-25 | 4.839 | 14,659 | -8,443 | 0.00% | 70,942 |
| 2024-01-05 | 2024-01-03 | 4.975 | 23,102 | -8,885 | 0.00% | 114,922 |
| 2023-12-05 | 2023-12-01 | 4.896 | 31,987 | +8,885 | 0.00% | 156,600 |
| 2023-12-04 | 2023-11-30 | 4.997 | 23,102 | +8,886 | 0.00% | 115,442 |
| 2023-09-19 | 2023-09-15 | 6.296 | 14,216 | +467 | 0.00% | 89,497 |
| 2023-07-28 | 2023-07-26 | 7.331 | 13,749 | -8,594 | 0.00% | 100,797 |
| 2023-07-21 | 2023-07-19 | 7.285 | 22,343 | -8,593 | 0.00% | 162,761 |
| 2023-07-20 | 2023-07-18 | 7.017 | 30,936 | -8,594 | 0.00% | 217,078 |
| 2023-06-26 | 2023-06-21 | 6.703 | 39,530 | +8,594 | 0.00% | 264,962 |
| 2023-05-25 | 2023-05-23 | 6.761 | 30,936 | +8,593 | 0.00% | 209,158 |
| 2023-05-23 | 2023-05-19 | 6.947 | 22,343 | +8,594 | 0.00% | 155,221 |
| 2023-05-18 | 2023-05-16 | 7.087 | 13,749 | +5,156 | 0.00% | 97,437 |
| 2023-05-17 | 2023-05-15 | 7.157 | 8,593 | +3,437 | 0.00% | 61,497 |
| 2023-05-09 | 2023-05-05 | 7.424 | 5,156 | -8,593 | 0.00% | 38,280 |
| 2023-05-05 | 2023-05-03 | 7.052 | 13,749 | +8,593 | 0.00% | 96,957 |
| 2023-02-16 | 2023-02-14 | 8.379 | 5,156 | +115 | 0.00% | 43,202 |
| 2023-02-02 | 2023-01-31 | 8.105 | 5,041 | +5,041 | 0.00% | 40,859 |
| 2022-10-07 | 2022-10-05 | 7.701 | 0 | -8,402 | ||
| 2022-10-03 | 2022-09-29 | 7.522 | 8,402 | -6,721 | 0.00% | 63,201 |
| 2022-09-30 | 2022-09-28 | 7.534 | 15,123 | -1,681 | 0.00% | 113,937 |
| 2022-09-20 | 2022-09-16 | 8.589 | 16,804 | +434 | 0.00% | 144,323 |
| 2022-09-19 | 2022-09-15 | 8.491 | 16,370 | -8,186 | 0.00% | 138,996 |
| 2022-09-16 | 2022-09-14 | 7.941 | 24,556 | +8,186 | 0.00% | 195,002 |
| 2022-08-30 | 2022-08-26 | 8.821 | 16,370 | -6,549 | 0.00% | 144,396 |
| 2022-08-25 | 2022-08-23 | 8.821 | 22,919 | -1,637 | 0.00% | 202,163 |
| 2022-07-12 | 2022-07-08 | 9.212 | 24,556 | -8,185 | 0.00% | 226,203 |
| 2022-07-05 | 2022-06-30 | 8.918 | 32,741 | +8,185 | 0.00% | 292,000 |
| 2022-06-22 | 2022-06-20 | 8.931 | 24,556 | -4,911 | 0.00% | 219,303 |
| 2022-06-21 | 2022-06-17 | 9.053 | 29,467 | -3,274 | 0.00% | 266,761 |
| 2022-06-20 | 2022-06-16 | 8.747 | 32,741 | +8,185 | 0.00% | 286,400 |
| 2022-06-14 | 2022-06-10 | 10.226 | 24,556 | -8,185 | 0.00% | 251,103 |
| 2022-05-12 | 2022-05-10 | 9.871 | 32,741 | +8,185 | 0.00% | 323,200 |
| 2022-05-05 | 2022-05-03 | 10.714 | 24,556 | -8,185 | 0.00% | 263,103 |
| 2022-04-29 | 2022-04-27 | 10.482 | 32,741 | -8,185 | 0.00% | 343,200 |
| 2022-04-13 | 2022-04-11 | 10.372 | 40,926 | +16,370 | 0.00% | 424,498 |
| 2022-04-06 | 2022-04-01 | 10.947 | 24,556 | -8,185 | 0.00% | 268,803 |
| 2022-03-25 | 2022-03-23 | 10.348 | 32,741 | -8,185 | 0.00% | 338,800 |
| 2022-03-08 | 2022-03-04 | 10.030 | 40,926 | +8,185 | 0.00% | 410,498 |
| 2022-02-23 | 2022-02-21 | 11.142 | 32,741 | +8,185 | 0.00% | 364,800 |
| 2022-02-17 | 2022-02-15 | 11.667 | 24,556 | -8,185 | 0.00% | 286,503 |
| 2022-02-16 | 2022-02-14 | 11.337 | 32,741 | +8,185 | 0.00% | 371,200 |
| 2022-02-15 | 2022-02-11 | 11.533 | 24,556 | +8,186 | 0.00% | 283,203 |
| 2022-02-04 | 2022-01-27 | 11.386 | 16,370 | +8,185 | 0.00% | 186,395 |
| 2022-01-26 | 2022-01-24 | 11.631 | 8,185 | +8,185 | 0.00% | 95,197 |
| 2022-01-03 | 2021-12-29 | 12.364 | 0 | -8,185 | ||
| 2021-12-16 | 2021-12-14 | 10.952 | 8,185 | +150 | 0.00% | 89,638 |
| 2021-12-02 | 2021-11-30 | 11.151 | 8,035 | -8,036 | 0.00% | 89,596 |
| 2021-12-01 | 2021-11-29 | 10.454 | 16,071 | -16,071 | 0.00% | 168,002 |
| 2021-11-17 | 2021-11-15 | 9.334 | 32,142 | +8,036 | 0.00% | 300,004 |
| 2021-10-27 | 2021-10-25 | 10.205 | 24,106 | +8,035 | 0.00% | 245,998 |
| 2021-10-15 | 2021-10-11 | 10.392 | 16,071 | +8,036 | 0.00% | 167,002 |
| 2021-10-07 | 2021-10-05 | 11.362 | 8,035 | -8,036 | 0.00% | 91,296 |
| 2021-09-23 | 2021-09-20 | 10.168 | 16,071 | +8,036 | 0.00% | 163,402 |
| 2021-09-21 | 2021-09-17 | 10.367 | 8,035 | +8,035 | 0.00% | 83,296 |
| 2018-03-14 | 2018-03-12 | 11.065 | 0 | -13,828 | ||
| 2018-02-05 | 2018-02-01 | 10.414 | 13,828 | +13,828 | 0.00% | 144,002 |
| 2018-01-25 | 2018-01-23 | 11.137 | 0 | -20,742 | ||
| 2017-12-14 | 2017-12-12 | 10.489 | 20,742 | +234 | 0.00% | 217,554 |
| 2017-12-12 | 2017-12-08 | 10.620 | 20,508 | +20,508 | 0.00% | 217,799 |
| 2017-12-11 | 2017-12-07 | 10.840 | 0 | -34,180 | ||
| 2017-12-07 | 2017-12-05 | 10.415 | 34,180 | +34,180 | 0.00% | 355,999 |
| 2017-10-09 | 2017-10-04 | 8.104 | 0 | -2,734 | ||
| 2017-09-27 | 2017-09-25 | 7.987 | 2,734 | +2,734 | 0.00% | 21,837 |
| 2017-07-25 | 2017-07-21 | 6.517 | 0 | -10,557 | ||
| 2017-07-06 | 2017-07-04 | 6.835 | 10,557 | +10,557 | 0.00% | 72,159 |
| 2016-12-09 | 2016-12-07 | 7.716 | 0 | -13,089 | ||
| 2016-12-08 | 2016-12-06 | 7.319 | 13,089 | +13,089 | 0.00% | 95,798 |
| 2016-10-05 | 2016-10-03 | 7.884 | 0 | -1,309 | ||
| 2016-10-03 | 2016-09-29 | 7.686 | 1,309 | -6,545 | 0.00% | 10,061 |
| 2016-09-29 | 2016-09-27 | 7.304 | 7,854 | +6,545 | 0.00% | 57,363 |
| 2016-09-23 | 2016-09-21 | 7.334 | 1,309 | -6,545 | 0.00% | 9,601 |
| 2016-09-21 | 2016-09-19 | 7.273 | 7,854 | +6,545 | 0.00% | 57,123 |
| 2016-09-20 | 2016-09-15 | 7.334 | 1,309 | -5,236 | 0.00% | 9,601 |
| 2016-09-14 | 2016-09-12 | 7.243 | 6,545 | +6,545 | 0.00% | 47,403 |
| 2015-05-28 | 2015-05-26 | 7.242 | 0 | -12,703 | ||
| 2015-05-08 | 2015-05-06 | 6.817 | 12,703 | +12,703 | 0.00% | 86,597 |
| 2015-01-06 | 2015-01-02 | 5.573 | 0 | -12,703 | ||
| 2014-12-23 | 2014-12-19 | 5.526 | 12,703 | +12,703 | 0.00% | 70,198 |
| 2014-10-28 | 2014-10-24 | 5.822 | 0 | -3,782 | ||
| 2014-09-11 | 2014-09-08 | 4.950 | 3,782 | +36 | 0.00% | 18,720 |
| 2014-02-26 | 2014-02-24 | 4.021 | 3,746 | +3,746 | 0.00% | 15,061 |
| 2013-12-19 | 2013-12-17 | 4.437 | 0 | -12,486 | ||
| 2013-12-13 | 2013-12-11 | 4.773 | 12,486 | +12,486 | 0.00% | 59,602 |
| 2012-04-02 | 2012-03-29 | 4.273 | 0 | -23,964 | ||
| 2012-03-20 | 2012-03-16 | 3.923 | 23,964 | +23,964 | 0.00% | 94,001 |
| 2012-03-15 | 2012-03-13 | 3.956 | 0 | -5,991 | ||
| 2012-03-01 | 2012-02-28 | 3.756 | 5,991 | +5,991 | 0.00% | 22,500 |
| 2011-02-07 | 2011-01-31 | 5.046 | 0 | -5,866 | ||
| 2011-01-05 | 2011-01-03 | 5.370 | 5,866 | -5,865 | 0.00% | 31,502 |
| 2010-12-16 | 2010-12-14 | 5.166 | 11,731 | +79 | 0.00% | 60,606 |
| 2010-12-13 | 2010-12-09 | 5.046 | 11,652 | +11,652 | 0.00% | 58,798 |
| 2009-12-08 | 2009-12-04 | 5.013 | 0 | -1,145 | ||
| 2009-11-03 | 2009-10-30 | 3.982 | 1,145 | -17,176 | 0.00% | 4,560 |
| 2009-10-12 | 2009-10-08 | 4.175 | 18,321 | +17,176 | 0.00% | 76,482 |
| 2009-09-24 | 2009-09-22 | 4.314 | 1,145 | +1,145 | 0.00% | 4,940 |
| 2009-07-28 | 2009-07-24 | 3.564 | 0 | -11,279 | ||
| 2009-06-11 | 2009-06-09 | 3.547 | 11,279 | +11,279 | 0.00% | 40,001 |
| 2009-06-04 | 2009-06-02 | 3.635 | 0 | -11,279 | ||
| 2009-05-21 | 2009-05-19 | 3.440 | 11,279 | +11,279 | 0.00% | 38,801 |
| 2009-05-20 | 2009-05-18 | 3.387 | 0 | -5,639 | ||
| 2009-04-28 | 2009-04-24 | 2.979 | 5,639 | +5,639 | 0.00% | 16,799 |
| 2009-02-24 | 2009-02-20 | 1.933 | 0 | -11,279 | ||
| 2009-02-23 | 2009-02-19 | 1.897 | 11,279 | -2,255 | 0.00% | 21,401 |
| 2009-02-20 | 2009-02-18 | 1.862 | 13,534 | +11,278 | 0.00% | 25,199 |
| 2009-02-18 | 2009-02-16 | 1.844 | 2,256 | +2,256 | 0.00% | 4,161 |
| 2008-11-17 | 2008-11-13 | 1.649 | 0 | -16,918 | ||
| 2008-11-13 | 2008-11-11 | 1.436 | 16,918 | +16,918 | 0.00% | 24,300 |
| 2008-09-18 | 2008-09-16 | 2.358 | 0 | -5,639 | ||
| 2008-07-25 | 2008-07-23 | 3.369 | 5,639 | +5,639 | 0.00% | 18,999 |
| 2008-04-09 | 2008-04-07 | 4.752 | 0 | -11,279 | ||
| 2008-04-03 | 2008-04-01 | 4.415 | 11,279 | +11,279 | 0.00% | 49,802 |
| 2007-11-28 | 2007-11-26 | 8.246 | 0 | -2,256 | ||
| 2007-11-20 | 2007-11-16 | 9.966 | 2,256 | -1,128 | 0.00% | 22,483 |
| 2007-11-15 | 2007-11-13 | 9.168 | 3,384 | -1,127 | 0.00% | 31,024 |
| 2007-11-13 | 2007-11-09 | 10.143 | 4,511 | +2,255 | 0.00% | 45,755 |
| 2007-10-18 | 2007-10-16 | 8.618 | 2,256 | -5,639 | 0.00% | 19,442 |
| 2007-10-15 | 2007-10-11 | 9.593 | 7,895 | +5,639 | 0.00% | 75,740 |
| 2007-10-12 | 2007-10-10 | 9.753 | 2,256 | -7,895 | 0.00% | 22,003 |
| 2007-10-11 | 2007-10-09 | 9.522 | 10,151 | +5,640 | 0.00% | 96,662 |
| 2007-10-10 | 2007-10-08 | 9.700 | 4,511 | +2,255 | 0.00% | 43,756 |
| 2007-08-03 | 2007-08-01 | 9.115 | 2,256 | -5,639 | 0.00% | 20,562 |
| 2007-08-01 | 2007-07-30 | 9.132 | 7,895 | +5,639 | 0.00% | 72,100 |
| 2007-07-18 | 2007-07-16 | 9.664 | 2,256 | -3,383 | 0.00% | 21,803 |
| 2007-07-17 | 2007-07-13 | 9.274 | 5,639 | +3,383 | 0.00% | 52,297 |
| 2007-06-26 | 2007-06-22 | 8.175 | 2,256 | 0.00% | 18,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy