History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 212,000 | +0 | 0.01% | 1,375,880 |
| 2025-10-13 | 2025-10-09 | 6.310 | 212,000 | +0 | 0.01% | 1,337,720 |
| 2025-10-10 | 2025-10-08 | 6.120 | 212,000 | +0 | 0.01% | 1,297,440 |
| 2025-10-09 | 2025-10-06 | 6.060 | 212,000 | +0 | 0.01% | 1,284,720 |
| 2025-10-08 | 2025-10-03 | 6.070 | 212,000 | -10,000 | 0.01% | 1,286,840 |
| 2025-09-26 | 2025-09-24 | 6.124 | 222,000 | +10,000 | 0.01% | 1,359,498 |
| 2025-09-25 | 2025-09-23 | 6.185 | 212,000 | +5,327 | 0.01% | 1,311,307 |
| 2025-08-22 | 2025-08-20 | 6.329 | 206,673 | +7,799 | 0.01% | 1,308,038 |
| 2025-08-14 | 2025-08-12 | 6.401 | 198,874 | -19,498 | 0.01% | 1,272,958 |
| 2025-07-10 | 2025-07-08 | 6.144 | 218,372 | -33,146 | 0.01% | 1,341,761 |
| 2025-07-09 | 2025-07-07 | 6.093 | 251,518 | +33,146 | 0.02% | 1,532,523 |
| 2025-06-26 | 2025-06-24 | 6.411 | 218,372 | -1,950 | 0.01% | 1,400,001 |
| 2025-06-23 | 2025-06-19 | 6.206 | 220,322 | +1,950 | 0.01% | 1,367,302 |
| 2025-06-20 | 2025-06-18 | 6.411 | 218,372 | +1,950 | 0.01% | 1,400,001 |
| 2025-06-12 | 2025-06-10 | 6.473 | 216,422 | -1,950 | 0.01% | 1,400,819 |
| 2025-06-06 | 2025-06-04 | 6.411 | 218,372 | -1,950 | 0.01% | 1,400,001 |
| 2025-05-26 | 2025-05-22 | 6.298 | 220,322 | -7,799 | 0.01% | 1,387,642 |
| 2025-05-21 | 2025-05-19 | 6.155 | 228,121 | -33,145 | 0.01% | 1,404,002 |
| 2025-05-19 | 2025-05-15 | 5.898 | 261,266 | +33,145 | 0.02% | 1,540,998 |
| 2025-05-13 | 2025-05-09 | 5.960 | 228,121 | +7,799 | 0.01% | 1,359,542 |
| 2025-04-16 | 2025-04-14 | 6.237 | 220,322 | -17,547 | 0.01% | 1,374,082 |
| 2025-04-09 | 2025-04-07 | 5.970 | 237,869 | -33,146 | 0.01% | 1,420,078 |
| 2025-04-01 | 2025-03-28 | 6.668 | 271,015 | -1,950 | 0.02% | 1,806,999 |
| 2025-03-31 | 2025-03-27 | 6.575 | 272,965 | -19,497 | 0.02% | 1,794,801 |
| 2025-03-26 | 2025-03-24 | 7.027 | 292,462 | -9,749 | 0.02% | 2,054,998 |
| 2025-03-24 | 2025-03-20 | 6.514 | 302,211 | -3,900 | 0.02% | 1,968,500 |
| 2025-03-21 | 2025-03-19 | 6.278 | 306,111 | -1,949 | 0.02% | 1,921,683 |
| 2025-03-06 | 2025-03-04 | 5.785 | 308,060 | -9,749 | 0.02% | 1,782,238 |
| 2025-03-05 | 2025-03-03 | 5.703 | 317,809 | +1,950 | 0.02% | 1,812,560 |
| 2025-03-03 | 2025-02-27 | 5.970 | 315,859 | -5,850 | 0.02% | 1,885,678 |
| 2025-02-27 | 2025-02-25 | 5.601 | 321,709 | -11,698 | 0.02% | 1,801,803 |
| 2025-02-24 | 2025-02-20 | 5.314 | 333,407 | -19,498 | 0.02% | 1,771,560 |
| 2025-02-21 | 2025-02-19 | 5.160 | 352,905 | -29,246 | 0.02% | 1,820,862 |
| 2025-02-20 | 2025-02-18 | 5.231 | 382,151 | -5,849 | 0.02% | 1,999,201 |
| 2025-02-17 | 2025-02-13 | 5.026 | 388,000 | -29,246 | 0.02% | 1,950,200 |
| 2025-02-14 | 2025-02-12 | 5.026 | 417,246 | -13,648 | 0.03% | 2,097,199 |
| 2025-02-12 | 2025-02-10 | 4.872 | 430,894 | +13,648 | 0.03% | 2,099,498 |
| 2025-02-10 | 2025-02-06 | 4.708 | 417,246 | -25,347 | 0.03% | 1,964,519 |
| 2025-02-07 | 2025-02-05 | 4.575 | 442,593 | +21,447 | 0.03% | 2,024,840 |
| 2025-02-06 | 2025-02-04 | 4.534 | 421,146 | +23,397 | 0.03% | 1,909,441 |
| 2025-01-20 | 2025-01-16 | 4.907 | 397,749 | +11,096 | 0.03% | 1,951,646 |
| 2025-01-09 | 2025-01-07 | 4.981 | 386,653 | +1,896 | 0.03% | 1,925,761 |
| 2025-01-07 | 2025-01-03 | 5.065 | 384,757 | +18,953 | 0.02% | 1,948,798 |
| 2025-01-03 | 2024-12-31 | 5.392 | 365,804 | -9,477 | 0.02% | 1,972,461 |
| 2024-12-30 | 2024-12-24 | 5.265 | 375,281 | -1,895 | 0.02% | 1,976,042 |
| 2024-11-21 | 2024-11-19 | 4.706 | 377,176 | +3,791 | 0.02% | 1,775,080 |
| 2024-11-12 | 2024-11-08 | 5.097 | 373,385 | -1,896 | 0.02% | 1,903,019 |
| 2024-11-01 | 2024-10-30 | 5.002 | 375,281 | +1,896 | 0.02% | 1,877,042 |
| 2024-10-14 | 2024-10-09 | 5.171 | 373,385 | +1,895 | 0.02% | 1,930,599 |
| 2024-10-09 | 2024-10-07 | 5.951 | 371,490 | -3,791 | 0.02% | 2,210,881 |
| 2024-10-04 | 2024-10-02 | 5.846 | 375,281 | -9,476 | 0.02% | 2,193,842 |
| 2024-10-03 | 2024-09-30 | 5.519 | 384,757 | -1,896 | 0.02% | 2,123,378 |
| 2024-09-30 | 2024-09-26 | 5.033 | 386,653 | -68,233 | 0.02% | 1,946,161 |
| 2024-09-27 | 2024-09-25 | 4.833 | 454,886 | -1,895 | 0.03% | 2,198,402 |
| 2024-09-25 | 2024-09-23 | 4.923 | 456,781 | +56,861 | 0.03% | 2,248,608 |
| 2024-09-24 | 2024-09-20 | 5.021 | 399,920 | +13,301 | 0.03% | 2,007,983 |
| 2024-09-11 | 2024-09-09 | 4.966 | 386,619 | +1,832 | 0.03% | 1,920,099 |
| 2024-09-09 | 2024-09-04 | 5.119 | 384,787 | -49,472 | 0.03% | 1,969,801 |
| 2024-09-03 | 2024-08-30 | 5.097 | 434,259 | +49,472 | 0.03% | 2,213,578 |
| 2024-08-22 | 2024-08-20 | 5.152 | 384,787 | +1,833 | 0.03% | 1,982,401 |
| 2024-08-14 | 2024-08-12 | 5.359 | 382,954 | -9,162 | 0.03% | 2,052,377 |
| 2024-08-12 | 2024-08-08 | 5.239 | 392,116 | +9,162 | 0.03% | 2,054,400 |
| 2024-08-08 | 2024-08-06 | 5.348 | 382,954 | -45,808 | 0.03% | 2,048,197 |
| 2024-07-26 | 2024-07-24 | 5.578 | 428,762 | -1,833 | 0.03% | 2,391,478 |
| 2024-07-25 | 2024-07-23 | 5.370 | 430,595 | -18,323 | 0.03% | 2,312,401 |
| 2024-07-19 | 2024-07-17 | 5.174 | 448,918 | -9,162 | 0.03% | 2,322,600 |
| 2024-07-18 | 2024-07-16 | 5.108 | 458,080 | +10,994 | 0.03% | 2,340,002 |
| 2024-07-12 | 2024-07-10 | 5.054 | 447,086 | +9,162 | 0.03% | 2,259,442 |
| 2024-07-11 | 2024-07-09 | 5.174 | 437,924 | +40,311 | 0.03% | 2,265,720 |
| 2024-07-05 | 2024-07-03 | 5.621 | 397,613 | +9,162 | 0.03% | 2,235,100 |
| 2024-07-03 | 2024-06-28 | 5.479 | 388,451 | +36,646 | 0.03% | 2,128,478 |
| 2024-06-28 | 2024-06-26 | 6.342 | 351,805 | +1,832 | 0.02% | 2,231,039 |
| 2024-06-18 | 2024-06-14 | 6.844 | 349,973 | -21,988 | 0.02% | 2,395,142 |
| 2024-06-17 | 2024-06-13 | 6.789 | 371,961 | -3,664 | 0.02% | 2,525,323 |
| 2024-05-31 | 2024-05-29 | 6.134 | 375,625 | +1,832 | 0.03% | 2,304,199 |
| 2024-05-22 | 2024-05-20 | 6.604 | 373,793 | -1,832 | 0.02% | 2,468,401 |
| 2024-05-16 | 2024-05-13 | 6.287 | 375,625 | -1,833 | 0.03% | 2,361,599 |
| 2024-05-14 | 2024-05-10 | 5.709 | 377,458 | -1,832 | 0.03% | 2,154,763 |
| 2024-04-18 | 2024-04-16 | 5.130 | 379,290 | +1,832 | 0.03% | 1,945,801 |
| 2024-04-12 | 2024-04-10 | 5.556 | 377,458 | -1,832 | 0.03% | 2,097,083 |
| 2024-04-03 | 2024-03-28 | 5.010 | 379,290 | +1,832 | 0.03% | 1,900,261 |
| 2024-03-15 | 2024-03-13 | 5.512 | 377,458 | -7,329 | 0.03% | 2,080,603 |
| 2024-03-14 | 2024-03-12 | 5.468 | 384,787 | +7,329 | 0.03% | 2,104,201 |
| 2024-03-08 | 2024-03-06 | 5.610 | 377,458 | -7,329 | 0.03% | 2,117,683 |
| 2024-03-05 | 2024-03-01 | 5.479 | 384,787 | +7,329 | 0.03% | 2,108,401 |
| 2024-03-01 | 2024-02-28 | 5.621 | 377,458 | -9,161 | 0.03% | 2,121,803 |
| 2024-02-29 | 2024-02-27 | 5.338 | 386,619 | -18,323 | 0.03% | 2,063,579 |
| 2024-02-21 | 2024-02-19 | 5.010 | 404,942 | -27,485 | 0.03% | 2,028,778 |
| 2024-02-20 | 2024-02-16 | 5.097 | 432,427 | -9,162 | 0.03% | 2,204,240 |
| 2024-02-19 | 2024-02-15 | 4.857 | 441,589 | -9,161 | 0.03% | 2,144,902 |
| 2024-02-16 | 2024-02-14 | 4.835 | 450,750 | -1,833 | 0.03% | 2,179,559 |
| 2024-02-05 | 2024-02-01 | 4.377 | 452,583 | +1,833 | 0.03% | 1,980,942 |
| 2024-01-29 | 2024-01-25 | 4.839 | 450,750 | +13,595 | 0.03% | 2,181,395 |
| 2024-01-26 | 2024-01-24 | 4.727 | 437,155 | +62,197 | 0.03% | 2,066,402 |
| 2024-01-19 | 2024-01-17 | 4.513 | 374,958 | +7,108 | 0.03% | 1,692,221 |
| 2024-01-09 | 2024-01-05 | 5.121 | 367,850 | -8,885 | 0.03% | 1,883,702 |
| 2024-01-08 | 2024-01-04 | 5.132 | 376,735 | -1,777 | 0.03% | 1,933,441 |
| 2024-01-02 | 2023-12-28 | 4.851 | 378,512 | -7,108 | 0.03% | 1,836,061 |
| 2023-12-18 | 2023-12-14 | 4.524 | 385,620 | +1,777 | 0.03% | 1,744,680 |
| 2023-12-12 | 2023-12-08 | 4.637 | 383,843 | +1,777 | 0.03% | 1,779,840 |
| 2023-12-11 | 2023-12-07 | 4.671 | 382,066 | +21,325 | 0.03% | 1,784,500 |
| 2023-12-08 | 2023-12-06 | 4.761 | 360,741 | +5,331 | 0.02% | 1,717,378 |
| 2023-11-21 | 2023-11-17 | 5.740 | 355,410 | -8,885 | 0.02% | 2,039,999 |
| 2023-11-07 | 2023-11-03 | 5.639 | 364,295 | +1,777 | 0.03% | 2,054,097 |
| 2023-10-26 | 2023-10-24 | 5.492 | 362,518 | -30,210 | 0.02% | 1,991,038 |
| 2023-10-16 | 2023-10-12 | 5.920 | 392,728 | -1,777 | 0.03% | 2,324,918 |
| 2023-10-13 | 2023-10-11 | 5.864 | 394,505 | -5,331 | 0.03% | 2,313,238 |
| 2023-10-12 | 2023-10-10 | 5.684 | 399,836 | +1,777 | 0.03% | 2,272,497 |
| 2023-10-04 | 2023-09-29 | 5.706 | 398,059 | +3,554 | 0.03% | 2,271,358 |
| 2023-09-29 | 2023-09-27 | 5.605 | 394,505 | +3,554 | 0.03% | 2,211,118 |
| 2023-09-22 | 2023-09-20 | 5.819 | 390,951 | +1,777 | 0.03% | 2,274,799 |
| 2023-09-19 | 2023-09-15 | 6.296 | 389,174 | +23,095 | 0.03% | 2,450,055 |
| 2023-09-14 | 2023-09-12 | 6.377 | 366,079 | +8,593 | 0.03% | 2,334,480 |
| 2023-09-13 | 2023-09-11 | 6.458 | 357,486 | +1,719 | 0.03% | 2,308,803 |
| 2023-09-11 | 2023-09-06 | 7.087 | 355,767 | +8,593 | 0.03% | 2,521,261 |
| 2023-09-07 | 2023-09-05 | 7.133 | 347,174 | -3,437 | 0.02% | 2,476,524 |
| 2023-09-05 | 2023-08-31 | 7.005 | 350,611 | +5,156 | 0.02% | 2,456,161 |
| 2023-09-04 | 2023-08-30 | 7.145 | 345,455 | -3,437 | 0.02% | 2,468,281 |
| 2023-08-30 | 2023-08-28 | 7.157 | 348,892 | +6,875 | 0.02% | 2,496,899 |
| 2023-08-28 | 2023-08-24 | 7.331 | 342,017 | +17,186 | 0.02% | 2,507,397 |
| 2023-08-23 | 2023-08-21 | 7.413 | 324,831 | -1,718 | 0.02% | 2,407,863 |
| 2023-08-08 | 2023-08-04 | 7.773 | 326,549 | -10,312 | 0.02% | 2,538,397 |
| 2023-07-24 | 2023-07-20 | 7.436 | 336,861 | -12,031 | 0.02% | 2,504,877 |
| 2023-07-19 | 2023-07-14 | 6.831 | 348,892 | -17,187 | 0.02% | 2,383,219 |
| 2023-07-13 | 2023-07-11 | 6.645 | 366,079 | +17,187 | 0.03% | 2,432,460 |
| 2023-05-31 | 2023-05-29 | 6.889 | 348,892 | -6,875 | 0.02% | 2,403,519 |
| 2023-05-30 | 2023-05-25 | 6.633 | 355,767 | +8,593 | 0.03% | 2,359,801 |
| 2023-05-29 | 2023-05-24 | 6.703 | 347,174 | +1,719 | 0.02% | 2,327,043 |
| 2023-05-25 | 2023-05-23 | 6.761 | 345,455 | +6,875 | 0.02% | 2,335,621 |
| 2023-05-23 | 2023-05-19 | 6.947 | 338,580 | +3,437 | 0.02% | 2,352,179 |
| 2023-05-09 | 2023-05-05 | 7.424 | 335,143 | -17,187 | 0.02% | 2,488,202 |
| 2023-05-05 | 2023-05-03 | 7.052 | 352,330 | +3,438 | 0.03% | 2,484,603 |
| 2023-05-04 | 2023-05-02 | 7.226 | 348,892 | +17,187 | 0.02% | 2,521,259 |
| 2023-04-25 | 2023-04-21 | 7.424 | 331,705 | -17,187 | 0.02% | 2,462,677 |
| 2023-04-21 | 2023-04-19 | 7.424 | 348,892 | +17,187 | 0.02% | 2,590,279 |
| 2023-04-18 | 2023-04-14 | 7.669 | 331,705 | -8,594 | 0.02% | 2,543,737 |
| 2023-04-14 | 2023-04-12 | 7.704 | 340,299 | -17,187 | 0.02% | 2,621,522 |
| 2023-04-13 | 2023-04-11 | 7.564 | 357,486 | -22,342 | 0.03% | 2,704,003 |
| 2023-04-12 | 2023-04-06 | 7.366 | 379,828 | -5,156 | 0.03% | 2,797,857 |
| 2023-04-11 | 2023-04-04 | 7.424 | 384,984 | +22,342 | 0.03% | 2,858,236 |
| 2023-03-28 | 2023-03-24 | 7.599 | 362,642 | +18,906 | 0.03% | 2,755,663 |
| 2023-03-27 | 2023-03-23 | 7.762 | 343,736 | +30,936 | 0.02% | 2,667,999 |
| 2023-03-24 | 2023-03-22 | 7.762 | 312,800 | +10,312 | 0.02% | 2,427,881 |
| 2023-03-17 | 2023-03-15 | 7.855 | 302,488 | +15,468 | 0.02% | 2,376,002 |
| 2023-03-16 | 2023-03-14 | 7.878 | 287,020 | +5,156 | 0.02% | 2,261,183 |
| 2023-03-13 | 2023-03-09 | 8.448 | 281,864 | -1,718 | 0.02% | 2,381,283 |
| 2023-03-08 | 2023-03-06 | 8.600 | 283,582 | -10,312 | 0.02% | 2,438,697 |
| 2023-03-07 | 2023-03-03 | 8.204 | 293,894 | -8,594 | 0.02% | 2,411,097 |
| 2023-03-03 | 2023-03-01 | 8.123 | 302,488 | +8,594 | 0.02% | 2,456,962 |
| 2023-02-21 | 2023-02-17 | 8.029 | 293,894 | -5,156 | 0.02% | 2,359,797 |
| 2023-02-17 | 2023-02-15 | 8.546 | 299,050 | -17,187 | 0.02% | 2,555,585 |
| 2023-02-16 | 2023-02-14 | 8.379 | 316,237 | +17,129 | 0.02% | 2,649,766 |
| 2023-02-14 | 2023-02-10 | 8.641 | 299,108 | -8,402 | 0.02% | 2,584,561 |
| 2023-02-13 | 2023-02-09 | 8.819 | 307,510 | +8,402 | 0.02% | 2,712,062 |
| 2023-02-10 | 2023-02-08 | 8.915 | 299,108 | -1,680 | 0.02% | 2,666,441 |
| 2023-02-08 | 2023-02-06 | 8.677 | 300,788 | +10,082 | 0.02% | 2,609,818 |
| 2023-02-06 | 2023-02-02 | 8.546 | 290,706 | -21,845 | 0.02% | 2,484,280 |
| 2023-02-02 | 2023-01-31 | 8.105 | 312,551 | +21,845 | 0.02% | 2,533,320 |
| 2023-02-01 | 2023-01-30 | 8.248 | 290,706 | -1,680 | 0.02% | 2,397,780 |
| 2023-01-31 | 2023-01-27 | 8.867 | 292,386 | -13,443 | 0.02% | 2,592,597 |
| 2023-01-27 | 2023-01-20 | 8.153 | 305,829 | -23,526 | 0.02% | 2,493,397 |
| 2023-01-26 | 2023-01-19 | 8.034 | 329,355 | -15,123 | 0.02% | 2,646,002 |
| 2023-01-20 | 2023-01-18 | 7.903 | 344,478 | +38,649 | 0.03% | 2,722,398 |
| 2023-01-17 | 2023-01-13 | 8.093 | 305,829 | +1,680 | 0.02% | 2,475,197 |
| 2023-01-11 | 2023-01-09 | 8.165 | 304,149 | -8,402 | 0.02% | 2,483,320 |
| 2023-01-05 | 2023-01-03 | 7.998 | 312,551 | -6,721 | 0.02% | 2,499,840 |
| 2023-01-03 | 2022-12-29 | 7.629 | 319,272 | -13,444 | 0.02% | 2,435,796 |
| 2022-12-22 | 2022-12-20 | 7.653 | 332,716 | +13,444 | 0.02% | 2,546,284 |
| 2022-12-15 | 2022-12-13 | 8.034 | 319,272 | +23,525 | 0.02% | 2,564,996 |
| 2022-12-14 | 2022-12-12 | 7.713 | 295,747 | -26,886 | 0.02% | 2,280,959 |
| 2022-12-13 | 2022-12-09 | 7.320 | 322,633 | -13,443 | 0.02% | 2,361,598 |
| 2022-12-09 | 2022-12-07 | 6.927 | 336,076 | +5,041 | 0.02% | 2,327,998 |
| 2022-12-08 | 2022-12-06 | 6.915 | 331,035 | -5,041 | 0.02% | 2,289,139 |
| 2022-12-07 | 2022-12-05 | 6.832 | 336,076 | -42,010 | 0.02% | 2,295,998 |
| 2022-12-06 | 2022-12-02 | 6.689 | 378,086 | +58,814 | 0.03% | 2,529,001 |
| 2022-12-05 | 2022-12-01 | 7.094 | 319,272 | +30,246 | 0.02% | 2,264,797 |
| 2022-12-02 | 2022-11-30 | 7.534 | 289,026 | -8,402 | 0.02% | 2,177,523 |
| 2022-12-01 | 2022-11-29 | 7.344 | 297,428 | -16,803 | 0.02% | 2,184,184 |
| 2022-11-21 | 2022-11-17 | 7.534 | 314,231 | -8,402 | 0.02% | 2,367,418 |
| 2022-11-18 | 2022-11-16 | 7.272 | 322,633 | -5,041 | 0.02% | 2,346,238 |
| 2022-11-15 | 2022-11-11 | 6.891 | 327,674 | -8,402 | 0.02% | 2,258,097 |
| 2022-11-14 | 2022-11-10 | 6.784 | 336,076 | +8,402 | 0.02% | 2,279,998 |
| 2022-10-31 | 2022-10-27 | 6.939 | 327,674 | +6,721 | 0.02% | 2,273,697 |
| 2022-10-21 | 2022-10-19 | 7.236 | 320,953 | -6,721 | 0.02% | 2,322,561 |
| 2022-10-19 | 2022-10-17 | 6.665 | 327,674 | +1,680 | 0.02% | 2,183,997 |
| 2022-10-18 | 2022-10-14 | 7.213 | 325,994 | -13,443 | 0.02% | 2,351,280 |
| 2022-10-13 | 2022-10-11 | 7.106 | 339,437 | -5,041 | 0.02% | 2,411,880 |
| 2022-10-11 | 2022-10-07 | 7.546 | 344,478 | +1,680 | 0.03% | 2,599,399 |
| 2022-09-29 | 2022-09-27 | 7.713 | 342,798 | -1,680 | 0.02% | 2,643,841 |
| 2022-09-23 | 2022-09-21 | 7.724 | 344,478 | -1,681 | 0.03% | 2,660,899 |
| 2022-09-21 | 2022-09-19 | 8.528 | 346,159 | +1,681 | 0.03% | 2,951,887 |
| 2022-09-20 | 2022-09-16 | 8.589 | 344,478 | -15,673 | 0.03% | 2,958,595 |
| 2022-09-19 | 2022-09-15 | 8.491 | 360,151 | -6,548 | 0.03% | 3,058,004 |
| 2022-09-16 | 2022-09-14 | 7.941 | 366,699 | +9,823 | 0.03% | 2,912,002 |
| 2022-08-30 | 2022-08-26 | 8.821 | 356,876 | -1,637 | 0.03% | 3,147,916 |
| 2022-08-29 | 2022-08-25 | 8.723 | 358,513 | -13,097 | 0.03% | 3,127,316 |
| 2022-08-26 | 2022-08-24 | 8.528 | 371,610 | +1,637 | 0.03% | 3,168,921 |
| 2022-08-25 | 2022-08-23 | 8.821 | 369,973 | +24,556 | 0.03% | 3,263,442 |
| 2022-08-24 | 2022-08-22 | 8.735 | 345,417 | -1,637 | 0.03% | 3,017,299 |
| 2022-08-23 | 2022-08-19 | 8.821 | 347,054 | -3,274 | 0.03% | 3,061,279 |
| 2022-08-22 | 2022-08-18 | 8.711 | 350,328 | -1,637 | 0.03% | 3,051,638 |
| 2022-08-16 | 2022-08-12 | 8.283 | 351,965 | +4,911 | 0.03% | 2,915,398 |
| 2022-08-15 | 2022-08-11 | 8.137 | 347,054 | +1,637 | 0.03% | 2,823,839 |
| 2022-08-08 | 2022-08-04 | 8.039 | 345,417 | -6,548 | 0.03% | 2,776,759 |
| 2022-08-05 | 2022-08-03 | 7.856 | 351,965 | +6,548 | 0.03% | 2,764,898 |
| 2022-08-04 | 2022-08-02 | 7.966 | 345,417 | +3,274 | 0.03% | 2,751,439 |
| 2022-08-03 | 2022-08-01 | 8.381 | 342,143 | +4,911 | 0.03% | 2,867,480 |
| 2022-07-22 | 2022-07-20 | 8.821 | 337,232 | +1,637 | 0.03% | 2,974,641 |
| 2022-07-12 | 2022-07-08 | 9.212 | 335,595 | -8,185 | 0.03% | 3,091,402 |
| 2022-07-08 | 2022-07-06 | 8.918 | 343,780 | -8,185 | 0.03% | 3,066,000 |
| 2022-07-07 | 2022-07-05 | 8.796 | 351,965 | +4,911 | 0.03% | 3,095,998 |
| 2022-07-06 | 2022-07-04 | 8.980 | 347,054 | -9,822 | 0.03% | 3,116,399 |
| 2022-07-05 | 2022-06-30 | 8.918 | 356,876 | +9,822 | 0.03% | 3,182,796 |
| 2022-07-04 | 2022-06-29 | 9.163 | 347,054 | +11,459 | 0.03% | 3,179,999 |
| 2022-06-30 | 2022-06-28 | 9.700 | 335,595 | -3,274 | 0.03% | 3,255,402 |
| 2022-06-28 | 2022-06-24 | 9.419 | 338,869 | +1,637 | 0.03% | 3,191,941 |
| 2022-06-23 | 2022-06-21 | 9.309 | 337,232 | -6,548 | 0.03% | 3,139,441 |
| 2022-06-21 | 2022-06-17 | 9.053 | 343,780 | -8,185 | 0.03% | 3,112,200 |
| 2022-06-20 | 2022-06-16 | 8.747 | 351,965 | +9,822 | 0.03% | 3,078,798 |
| 2022-06-17 | 2022-06-15 | 9.041 | 342,143 | +8,185 | 0.03% | 3,093,200 |
| 2022-06-16 | 2022-06-14 | 9.163 | 333,958 | +44,201 | 0.02% | 3,060,002 |
| 2022-06-15 | 2022-06-13 | 9.737 | 289,757 | +8,185 | 0.02% | 2,821,376 |
| 2022-06-13 | 2022-06-09 | 10.091 | 281,572 | -16,371 | 0.02% | 2,841,438 |
| 2022-06-10 | 2022-06-08 | 9.652 | 297,943 | +8,186 | 0.02% | 2,875,603 |
| 2022-06-08 | 2022-06-06 | 9.615 | 289,757 | +1,637 | 0.02% | 2,785,976 |
| 2022-06-06 | 2022-06-01 | 9.676 | 288,120 | +3,274 | 0.02% | 2,787,836 |
| 2022-06-02 | 2022-05-31 | 9.542 | 284,846 | -4,911 | 0.02% | 2,717,877 |
| 2022-05-26 | 2022-05-24 | 9.542 | 289,757 | +1,637 | 0.02% | 2,764,736 |
| 2022-05-24 | 2022-05-20 | 9.676 | 288,120 | +16,370 | 0.02% | 2,787,836 |
| 2022-05-19 | 2022-05-17 | 9.847 | 271,750 | -4,911 | 0.02% | 2,675,921 |
| 2022-05-13 | 2022-05-11 | 9.493 | 276,661 | +13,096 | 0.02% | 2,626,259 |
| 2022-05-10 | 2022-05-05 | 10.885 | 263,565 | -9,822 | 0.02% | 2,869,023 |
| 2022-04-25 | 2022-04-21 | 10.030 | 273,387 | -3,274 | 0.02% | 2,742,140 |
| 2022-04-07 | 2022-04-04 | 10.824 | 276,661 | +3,274 | 0.02% | 2,994,679 |
| 2022-04-06 | 2022-04-01 | 10.947 | 273,387 | -3,274 | 0.02% | 2,992,640 |
| 2022-04-04 | 2022-03-31 | 10.482 | 276,661 | +6,548 | 0.02% | 2,900,039 |
| 2022-04-01 | 2022-03-30 | 10.727 | 270,113 | +8,185 | 0.02% | 2,897,401 |
| 2022-03-31 | 2022-03-29 | 10.702 | 261,928 | -14,733 | 0.02% | 2,803,204 |
| 2022-03-29 | 2022-03-25 | 10.458 | 276,661 | -6,548 | 0.02% | 2,893,279 |
| 2022-03-25 | 2022-03-23 | 10.348 | 283,209 | -9,823 | 0.02% | 2,930,617 |
| 2022-03-23 | 2022-03-21 | 9.896 | 293,032 | +6,549 | 0.02% | 2,899,804 |
| 2022-03-22 | 2022-03-18 | 10.104 | 286,483 | -6,549 | 0.02% | 2,894,496 |
| 2022-03-21 | 2022-03-17 | 9.957 | 293,032 | +13,097 | 0.02% | 2,917,704 |
| 2022-03-18 | 2022-03-16 | 9.419 | 279,935 | +13,096 | 0.02% | 2,636,818 |
| 2022-03-17 | 2022-03-15 | 8.845 | 266,839 | -3,274 | 0.02% | 2,360,242 |
| 2022-03-16 | 2022-03-14 | 9.664 | 270,113 | -57,297 | 0.02% | 2,610,301 |
| 2022-03-15 | 2022-03-11 | 9.652 | 327,410 | +1,637 | 0.02% | 3,160,004 |
| 2022-03-14 | 2022-03-10 | 9.896 | 325,773 | -3,274 | 0.02% | 3,223,805 |
| 2022-03-11 | 2022-03-09 | 9.627 | 329,047 | +4,912 | 0.02% | 3,167,764 |
| 2022-03-09 | 2022-03-07 | 9.798 | 324,135 | +3,274 | 0.02% | 3,175,915 |
| 2022-03-08 | 2022-03-04 | 10.030 | 320,861 | +1,637 | 0.02% | 3,218,316 |
| 2022-03-04 | 2022-03-02 | 10.458 | 319,224 | +1,637 | 0.02% | 3,338,397 |
| 2022-03-03 | 2022-03-01 | 10.666 | 317,587 | +4,911 | 0.02% | 3,387,237 |
| 2022-03-02 | 2022-02-28 | 10.531 | 312,676 | +3,274 | 0.02% | 3,292,839 |
| 2022-03-01 | 2022-02-25 | 10.837 | 309,402 | +6,548 | 0.02% | 3,352,860 |
| 2022-02-24 | 2022-02-22 | 11.032 | 302,854 | +13,097 | 0.02% | 3,341,102 |
| 2022-02-22 | 2022-02-18 | 11.570 | 289,757 | -16,371 | 0.02% | 3,352,375 |
| 2022-02-21 | 2022-02-17 | 11.594 | 306,128 | +1,637 | 0.02% | 3,549,261 |
| 2022-02-18 | 2022-02-16 | 11.533 | 304,491 | +3,274 | 0.02% | 3,511,681 |
| 2022-02-17 | 2022-02-15 | 11.667 | 301,217 | -3,274 | 0.02% | 3,514,402 |
| 2022-02-15 | 2022-02-11 | 11.533 | 304,491 | +3,274 | 0.02% | 3,511,681 |
| 2022-02-14 | 2022-02-10 | 11.961 | 301,217 | +3,274 | 0.02% | 3,602,722 |
| 2022-02-11 | 2022-02-09 | 12.132 | 297,943 | +11,460 | 0.02% | 3,614,524 |
| 2022-02-10 | 2022-02-08 | 11.948 | 286,483 | -18,008 | 0.02% | 3,422,996 |
| 2022-02-09 | 2022-02-07 | 11.631 | 304,491 | +6,548 | 0.02% | 3,541,441 |
| 2022-02-08 | 2022-02-04 | 11.692 | 297,943 | +3,274 | 0.02% | 3,483,483 |
| 2022-02-07 | 2022-01-31 | 11.118 | 294,669 | -3,274 | 0.02% | 3,276,004 |
| 2022-01-27 | 2022-01-25 | 11.386 | 297,943 | +6,548 | 0.02% | 3,392,483 |
| 2022-01-26 | 2022-01-24 | 11.631 | 291,395 | +8,186 | 0.02% | 3,389,126 |
| 2022-01-25 | 2022-01-21 | 12.009 | 283,209 | +1,637 | 0.02% | 3,401,177 |
| 2022-01-24 | 2022-01-20 | 12.132 | 281,572 | +52,385 | 0.02% | 3,415,917 |
| 2022-01-21 | 2022-01-19 | 12.755 | 229,187 | +3,274 | 0.02% | 2,923,204 |
| 2022-01-20 | 2022-01-18 | 13.097 | 225,913 | +13,097 | 0.02% | 2,958,725 |
| 2022-01-18 | 2022-01-14 | 12.706 | 212,816 | -6,548 | 0.02% | 2,703,997 |
| 2022-01-17 | 2022-01-13 | 12.608 | 219,364 | +6,548 | 0.02% | 2,765,755 |
| 2022-01-14 | 2022-01-12 | 12.437 | 212,816 | +9,822 | 0.02% | 2,646,797 |
| 2022-01-12 | 2022-01-10 | 12.413 | 202,994 | +3,274 | 0.02% | 2,519,681 |
| 2022-01-11 | 2022-01-07 | 12.657 | 199,720 | +1,637 | 0.01% | 2,527,842 |
| 2022-01-10 | 2022-01-06 | 13.219 | 198,083 | -1,637 | 0.01% | 2,618,443 |
| 2022-01-07 | 2022-01-05 | 12.999 | 199,720 | +1,637 | 0.01% | 2,596,162 |
| 2022-01-06 | 2022-01-04 | 13.610 | 198,083 | +21,282 | 0.01% | 2,695,883 |
| 2022-01-05 | 2022-01-03 | 13.976 | 176,801 | +8,185 | 0.01% | 2,471,038 |
| 2022-01-04 | 2021-12-31 | 13.659 | 168,616 | +26,193 | 0.01% | 2,303,081 |
| 2022-01-03 | 2021-12-29 | 12.364 | 142,423 | -32,741 | 0.01% | 1,760,878 |
| 2021-12-30 | 2021-12-28 | 10.922 | 175,164 | -9,822 | 0.01% | 1,913,159 |
| 2021-12-29 | 2021-12-24 | 10.800 | 184,986 | -9,823 | 0.01% | 1,997,836 |
| 2021-12-23 | 2021-12-21 | 10.580 | 194,809 | -4,911 | 0.01% | 2,061,083 |
| 2021-12-22 | 2021-12-20 | 10.299 | 199,720 | +1,637 | 0.01% | 2,056,922 |
| 2021-12-20 | 2021-12-16 | 10.519 | 198,083 | +31,104 | 0.01% | 2,083,622 |
| 2021-12-16 | 2021-12-14 | 10.952 | 166,979 | +3,057 | 0.01% | 1,828,678 |
| 2021-12-15 | 2021-12-13 | 10.752 | 163,922 | +8,035 | 0.01% | 1,762,559 |
| 2021-12-14 | 2021-12-10 | 10.603 | 155,887 | +4,822 | 0.01% | 1,652,884 |
| 2021-12-10 | 2021-12-08 | 11.213 | 151,065 | -1,608 | 0.01% | 1,693,875 |
| 2021-12-09 | 2021-12-07 | 11.350 | 152,673 | +1,608 | 0.01% | 1,732,806 |
| 2021-12-08 | 2021-12-06 | 11.400 | 151,065 | -4,822 | 0.01% | 1,722,075 |
| 2021-12-07 | 2021-12-03 | 11.561 | 155,887 | -11,249 | 0.01% | 1,802,264 |
| 2021-12-06 | 2021-12-02 | 11.885 | 167,136 | -24,106 | 0.01% | 1,986,397 |
| 2021-12-03 | 2021-12-01 | 11.300 | 191,242 | -3,215 | 0.01% | 2,161,036 |
| 2021-12-02 | 2021-11-30 | 11.151 | 194,457 | -27,320 | 0.01% | 2,168,325 |
| 2021-12-01 | 2021-11-29 | 10.454 | 221,777 | -19,285 | 0.02% | 2,318,401 |
| 2021-11-26 | 2021-11-24 | 9.545 | 241,062 | -20,892 | 0.02% | 2,301,001 |
| 2021-11-24 | 2021-11-22 | 8.985 | 261,954 | -8,035 | 0.02% | 2,353,721 |
| 2021-11-22 | 2021-11-18 | 9.023 | 269,989 | +16,071 | 0.02% | 2,435,998 |
| 2021-11-18 | 2021-11-16 | 9.271 | 253,918 | +4,821 | 0.02% | 2,354,196 |
| 2021-11-17 | 2021-11-15 | 9.334 | 249,097 | +3,214 | 0.02% | 2,324,998 |
| 2021-11-15 | 2021-11-11 | 9.894 | 245,883 | +6,428 | 0.02% | 2,432,699 |
| 2021-11-12 | 2021-11-10 | 10.031 | 239,455 | -1,607 | 0.02% | 2,401,882 |
| 2021-11-09 | 2021-11-05 | 10.043 | 241,062 | -16,071 | 0.02% | 2,421,002 |
| 2021-11-08 | 2021-11-04 | 10.354 | 257,133 | -3,214 | 0.02% | 2,662,404 |
| 2021-11-05 | 2021-11-03 | 10.155 | 260,347 | +3,214 | 0.02% | 2,643,842 |
| 2021-11-04 | 2021-11-02 | 9.944 | 257,133 | +14,464 | 0.02% | 2,556,804 |
| 2021-11-03 | 2021-11-01 | 9.869 | 242,669 | -3,214 | 0.02% | 2,394,861 |
| 2021-11-02 | 2021-10-29 | 9.981 | 245,883 | +1,607 | 0.02% | 2,454,119 |
| 2021-11-01 | 2021-10-28 | 10.080 | 244,276 | -8,035 | 0.02% | 2,462,400 |
| 2021-10-28 | 2021-10-26 | 10.155 | 252,311 | -3,215 | 0.02% | 2,562,236 |
| 2021-10-25 | 2021-10-21 | 10.292 | 255,526 | -1,607 | 0.02% | 2,629,865 |
| 2021-10-22 | 2021-10-20 | 10.329 | 257,133 | +1,607 | 0.02% | 2,656,004 |
| 2021-10-21 | 2021-10-19 | 10.703 | 255,526 | +3,215 | 0.02% | 2,734,805 |
| 2021-10-20 | 2021-10-18 | 10.354 | 252,311 | -3,215 | 0.02% | 2,612,476 |
| 2021-10-19 | 2021-10-15 | 10.429 | 255,526 | +6,429 | 0.02% | 2,664,845 |
| 2021-10-18 | 2021-10-12 | 10.429 | 249,097 | -1,607 | 0.02% | 2,597,797 |
| 2021-10-15 | 2021-10-11 | 10.392 | 250,704 | +11,249 | 0.02% | 2,605,197 |
| 2021-10-12 | 2021-10-08 | 11.449 | 239,455 | +12,857 | 0.02% | 2,741,603 |
| 2021-10-11 | 2021-10-07 | 11.885 | 226,598 | +6,428 | 0.02% | 2,693,098 |
| 2021-10-08 | 2021-10-06 | 11.922 | 220,170 | +9,643 | 0.02% | 2,624,922 |
| 2021-10-07 | 2021-10-05 | 11.362 | 210,527 | -17,678 | 0.02% | 2,392,056 |
| 2021-10-06 | 2021-10-04 | 10.653 | 228,205 | +1,607 | 0.02% | 2,431,038 |
| 2021-10-05 | 2021-09-30 | 10.802 | 226,598 | -3,214 | 0.02% | 2,447,759 |
| 2021-10-04 | 2021-09-29 | 10.877 | 229,812 | +8,035 | 0.02% | 2,499,637 |
| 2021-09-30 | 2021-09-28 | 10.640 | 221,777 | +16,071 | 0.02% | 2,359,801 |
| 2021-09-29 | 2021-09-27 | 10.292 | 205,706 | -6,428 | 0.02% | 2,117,119 |
| 2021-09-28 | 2021-09-24 | 10.765 | 212,134 | +11,249 | 0.02% | 2,283,595 |
| 2021-09-27 | 2021-09-23 | 11.076 | 200,885 | -36,963 | 0.02% | 2,225,001 |
| 2021-09-24 | 2021-09-21 | 10.280 | 237,848 | -1,607 | 0.02% | 2,444,963 |
| 2021-09-23 | 2021-09-20 | 10.168 | 239,455 | -6,428 | 0.02% | 2,434,662 |
| 2021-09-21 | 2021-09-17 | 10.367 | 245,883 | +20,892 | 0.02% | 2,548,979 |
| 2021-09-20 | 2021-09-16 | 10.603 | 224,991 | +28,927 | 0.02% | 2,385,599 |
| 2021-09-17 | 2021-09-15 | 10.640 | 196,064 | +46,606 | 0.01% | 2,086,204 |
| 2021-09-13 | 2021-09-09 | 10.130 | 149,458 | -3,215 | 0.01% | 1,514,037 |
| 2021-09-07 | 2021-09-03 | 10.650 | 152,673 | +20,325 | 0.01% | 1,625,987 |
| 2021-09-06 | 2021-09-02 | 10.384 | 132,348 | -15,755 | 0.01% | 1,374,243 |
| 2021-09-03 | 2021-09-01 | 9.850 | 148,103 | -7,878 | 0.01% | 1,458,876 |
| 2021-09-02 | 2021-08-31 | 9.838 | 155,981 | +7,878 | 0.01% | 1,534,498 |
| 2021-09-01 | 2021-08-30 | 9.876 | 148,103 | +7,877 | 0.01% | 1,462,636 |
| 2021-08-31 | 2021-08-27 | 9.965 | 140,226 | +1,576 | 0.01% | 1,397,305 |
| 2021-08-27 | 2021-08-25 | 9.190 | 138,650 | -14,180 | 0.01% | 1,274,240 |
| 2021-08-26 | 2021-08-24 | 9.051 | 152,830 | -26,785 | 0.01% | 1,383,219 |
| 2021-08-23 | 2021-08-19 | 8.683 | 179,615 | -1,575 | 0.01% | 1,559,523 |
| 2021-08-20 | 2021-08-18 | 8.645 | 181,190 | -11,029 | 0.01% | 1,566,298 |
| 2021-08-17 | 2021-08-13 | 8.327 | 192,219 | -12,605 | 0.01% | 1,600,638 |
| 2021-08-13 | 2021-08-11 | 8.111 | 204,824 | -3,151 | 0.02% | 1,661,402 |
| 2021-08-12 | 2021-08-10 | 8.035 | 207,975 | -29,936 | 0.02% | 1,671,121 |
| 2021-07-28 | 2021-07-26 | 7.388 | 237,911 | +15,756 | 0.02% | 1,757,642 |
| 2021-07-23 | 2021-07-21 | 7.604 | 222,155 | +12,605 | 0.02% | 1,689,180 |
| 2021-07-13 | 2021-07-09 | 8.035 | 209,550 | -12,605 | 0.02% | 1,683,776 |
| 2021-07-12 | 2021-07-08 | 7.769 | 222,155 | +1,576 | 0.02% | 1,725,840 |
| 2021-06-22 | 2021-06-18 | 7.566 | 220,579 | +3,151 | 0.02% | 1,668,796 |
| 2021-06-15 | 2021-06-10 | 7.464 | 217,428 | +7,878 | 0.02% | 1,622,878 |
| 2021-06-04 | 2021-06-02 | 7.654 | 209,550 | +12,604 | 0.02% | 1,603,976 |
| 2021-06-01 | 2021-05-28 | 7.680 | 196,946 | +4,727 | 0.02% | 1,512,500 |
| 2021-05-27 | 2021-05-25 | 7.718 | 192,219 | +1,575 | 0.02% | 1,483,518 |
| 2021-05-17 | 2021-05-13 | 7.756 | 190,644 | +7,878 | 0.02% | 1,478,622 |
| 2021-05-12 | 2021-05-10 | 8.200 | 182,766 | -7,878 | 0.01% | 1,498,721 |
| 2021-05-06 | 2021-05-04 | 7.845 | 190,644 | +7,878 | 0.02% | 1,495,562 |
| 2021-05-05 | 2021-05-03 | 7.908 | 182,766 | +7,878 | 0.01% | 1,445,361 |
| 2021-04-27 | 2021-04-23 | 7.896 | 174,888 | -1,576 | 0.01% | 1,380,840 |
| 2021-03-31 | 2021-03-29 | 8.023 | 176,464 | +1,576 | 0.01% | 1,415,683 |
| 2021-03-24 | 2021-03-22 | 8.124 | 174,888 | +3,151 | 0.01% | 1,420,800 |
| 2021-03-17 | 2021-03-15 | 8.111 | 171,737 | -7,878 | 0.01% | 1,393,021 |
| 2021-03-15 | 2021-03-11 | 7.883 | 179,615 | -18,907 | 0.01% | 1,415,882 |
| 2021-03-03 | 2021-03-01 | 7.908 | 198,522 | -3,151 | 0.02% | 1,569,964 |
| 2021-02-26 | 2021-02-24 | 7.629 | 201,673 | +6,303 | 0.02% | 1,538,563 |
| 2021-02-25 | 2021-02-23 | 7.743 | 195,370 | +3,151 | 0.02% | 1,512,797 |
| 2021-02-17 | 2021-02-11 | 7.743 | 192,219 | -11,029 | 0.02% | 1,488,398 |
| 2021-02-10 | 2021-02-08 | 7.616 | 203,248 | +7,878 | 0.02% | 1,547,998 |
| 2021-02-09 | 2021-02-05 | 7.553 | 195,370 | +3,151 | 0.02% | 1,475,597 |
| 2021-02-04 | 2021-02-02 | 7.667 | 192,219 | +7,878 | 0.02% | 1,473,758 |
| 2021-01-27 | 2021-01-25 | 8.162 | 184,341 | -4,727 | 0.01% | 1,504,617 |
| 2021-01-26 | 2021-01-22 | 8.175 | 189,068 | +9,453 | 0.02% | 1,545,599 |
| 2021-01-25 | 2021-01-21 | 8.314 | 179,615 | +1,576 | 0.01% | 1,493,402 |
| 2021-01-18 | 2021-01-14 | 8.314 | 178,039 | -3,151 | 0.01% | 1,480,299 |
| 2021-01-15 | 2021-01-13 | 8.378 | 181,190 | -6,303 | 0.01% | 1,517,998 |
| 2021-01-14 | 2021-01-12 | 8.314 | 187,493 | -7,877 | 0.02% | 1,558,904 |
| 2021-01-12 | 2021-01-08 | 8.302 | 195,370 | -9,454 | 0.02% | 1,621,917 |
| 2020-12-29 | 2020-12-24 | 8.048 | 204,824 | +1,576 | 0.02% | 1,648,402 |
| 2020-12-28 | 2020-12-22 | 7.984 | 203,248 | -1,576 | 0.02% | 1,622,818 |
| 2020-12-22 | 2020-12-18 | 8.251 | 204,824 | +7,878 | 0.02% | 1,690,002 |
| 2020-12-14 | 2020-12-10 | 8.099 | 196,946 | -3,151 | 0.02% | 1,595,000 |
| 2020-12-11 | 2020-12-09 | 8.662 | 200,097 | -4,727 | 0.02% | 1,733,156 |
| 2020-12-10 | 2020-12-08 | 8.675 | 204,824 | +4,606 | 0.02% | 1,776,759 |
| 2020-12-08 | 2020-12-04 | 8.623 | 200,218 | +4,621 | 0.02% | 1,726,404 |
| 2020-12-07 | 2020-12-03 | 8.727 | 195,597 | -4,621 | 0.02% | 1,706,879 |
| 2020-12-03 | 2020-12-01 | 8.480 | 200,218 | -21,561 | 0.02% | 1,697,804 |
| 2020-11-24 | 2020-11-20 | 7.571 | 221,779 | +10,780 | 0.02% | 1,679,037 |
| 2020-10-27 | 2020-10-22 | 7.272 | 210,999 | +1,541 | 0.02% | 1,534,404 |
| 2020-10-23 | 2020-10-21 | 7.688 | 209,458 | +7,700 | 0.02% | 1,610,237 |
| 2020-09-21 | 2020-09-17 | 7.986 | 201,758 | -7,700 | 0.02% | 1,611,302 |
| 2020-09-18 | 2020-09-16 | 7.973 | 209,458 | +1,540 | 0.02% | 1,670,077 |
| 2020-09-17 | 2020-09-15 | 8.025 | 207,918 | -7,701 | 0.02% | 1,668,598 |
| 2020-09-14 | 2020-09-10 | 7.869 | 215,619 | -6,160 | 0.02% | 1,696,801 |
| 2020-09-09 | 2020-09-07 | 8.187 | 221,779 | +18,481 | 0.02% | 1,815,629 |
| 2020-09-08 | 2020-09-04 | 8.213 | 203,298 | +5,298 | 0.02% | 1,669,753 |
| 2020-08-27 | 2020-08-25 | 8.453 | 198,000 | +6,000 | 0.02% | 1,673,759 |
| 2020-08-26 | 2020-08-24 | 8.333 | 192,000 | +10,500 | 0.02% | 1,599,999 |
| 2020-08-18 | 2020-08-14 | 8.600 | 181,500 | -4,500 | 0.02% | 1,560,899 |
| 2020-08-12 | 2020-08-10 | 9.080 | 186,000 | -7,500 | 0.02% | 1,688,879 |
| 2020-08-05 | 2020-08-03 | 8.773 | 193,500 | -10,500 | 0.02% | 1,697,639 |
| 2020-08-04 | 2020-07-31 | 8.920 | 204,000 | -9,000 | 0.02% | 1,819,678 |
| 2020-07-29 | 2020-07-27 | 8.227 | 213,000 | -7,500 | 0.02% | 1,752,279 |
| 2020-07-27 | 2020-07-23 | 8.160 | 220,500 | +7,500 | 0.02% | 1,799,279 |
| 2020-07-22 | 2020-07-20 | 8.213 | 213,000 | +7,500 | 0.02% | 1,749,439 |
| 2020-07-14 | 2020-07-10 | 7.773 | 205,500 | -4,500 | 0.02% | 1,597,419 |
| 2020-07-13 | 2020-07-09 | 7.867 | 210,000 | +4,500 | 0.02% | 1,651,999 |
| 2020-07-09 | 2020-07-07 | 7.867 | 205,500 | -7,500 | 0.02% | 1,616,599 |
| 2020-07-08 | 2020-07-06 | 7.973 | 213,000 | -3,000 | 0.02% | 1,698,319 |
| 2020-06-30 | 2020-06-26 | 7.440 | 216,000 | +7,500 | 0.02% | 1,607,039 |
| 2020-06-08 | 2020-06-04 | 7.133 | 208,500 | -22,500 | 0.02% | 1,487,299 |
| 2020-05-19 | 2020-05-15 | 7.440 | 231,000 | +3,000 | 0.02% | 1,718,639 |
| 2020-05-14 | 2020-05-12 | 7.627 | 228,000 | +10,500 | 0.02% | 1,738,879 |
| 2020-05-05 | 2020-04-29 | 7.827 | 217,500 | +22,500 | 0.02% | 1,702,299 |
| 2020-04-29 | 2020-04-27 | 8.160 | 195,000 | -3,000 | 0.02% | 1,591,199 |
| 2020-04-27 | 2020-04-23 | 7.960 | 198,000 | -3,000 | 0.02% | 1,576,079 |
| 2020-03-20 | 2020-03-18 | 7.453 | 201,000 | +3,000 | 0.02% | 1,498,119 |
| 2020-03-18 | 2020-03-16 | 8.200 | 198,000 | -24,000 | 0.02% | 1,623,599 |
| 2020-03-13 | 2020-03-11 | 8.973 | 222,000 | -4,500 | 0.02% | 1,992,078 |
| 2020-03-12 | 2020-03-10 | 8.827 | 226,500 | -10,500 | 0.02% | 1,999,238 |
| 2020-03-11 | 2020-03-09 | 8.507 | 237,000 | -3,000 | 0.02% | 2,016,078 |
| 2020-03-03 | 2020-02-28 | 8.280 | 240,000 | -3,000 | 0.02% | 1,987,198 |
| 2020-03-02 | 2020-02-27 | 8.347 | 243,000 | +3,000 | 0.02% | 2,028,238 |
| 2020-02-28 | 2020-02-26 | 8.080 | 240,000 | +24,000 | 0.02% | 1,939,198 |
| 2020-02-27 | 2020-02-25 | 8.147 | 216,000 | +3,000 | 0.02% | 1,759,679 |
| 2020-02-26 | 2020-02-24 | 8.307 | 213,000 | +4,500 | 0.02% | 1,769,319 |
| 2020-02-18 | 2020-02-14 | 8.560 | 208,500 | -4,500 | 0.02% | 1,784,759 |
| 2020-02-17 | 2020-02-13 | 8.560 | 213,000 | -3,000 | 0.02% | 1,823,278 |
| 2020-02-11 | 2020-02-07 | 8.387 | 216,000 | -3,000 | 0.02% | 1,811,518 |
| 2020-02-10 | 2020-02-06 | 8.280 | 219,000 | +9,000 | 0.02% | 1,813,318 |
| 2020-02-04 | 2020-01-31 | 8.107 | 210,000 | +3,000 | 0.02% | 1,702,399 |
| 2020-01-23 | 2020-01-21 | 8.760 | 207,000 | -6,000 | 0.02% | 1,813,318 |
| 2020-01-22 | 2020-01-20 | 8.853 | 213,000 | -7,500 | 0.02% | 1,885,758 |
| 2020-01-21 | 2020-01-17 | 8.747 | 220,500 | -7,500 | 0.02% | 1,928,638 |
| 2020-01-20 | 2020-01-16 | 8.467 | 228,000 | -13,500 | 0.02% | 1,930,398 |
| 2020-01-15 | 2020-01-13 | 8.027 | 241,500 | +7,500 | 0.02% | 1,938,438 |
| 2020-01-13 | 2020-01-09 | 8.000 | 234,000 | +3,000 | 0.02% | 1,871,998 |
| 2020-01-09 | 2020-01-07 | 8.093 | 231,000 | -9,000 | 0.02% | 1,869,558 |
| 2020-01-08 | 2020-01-06 | 8.093 | 240,000 | -3,000 | 0.02% | 1,942,398 |
| 2020-01-07 | 2020-01-03 | 7.987 | 243,000 | -45,000 | 0.02% | 1,940,758 |
| 2020-01-02 | 2019-12-27 | 7.733 | 288,000 | +13,500 | 0.02% | 2,227,198 |
| 2019-12-27 | 2019-12-20 | 7.920 | 274,500 | +1,500 | 0.02% | 2,174,038 |
| 2019-12-19 | 2019-12-17 | 8.120 | 273,000 | +3,000 | 0.02% | 2,216,758 |
| 2019-12-16 | 2019-12-12 | 7.747 | 270,000 | -9,000 | 0.02% | 2,091,598 |
| 2019-12-12 | 2019-12-10 | 7.975 | 279,000 | +6,587 | 0.02% | 2,225,008 |
| 2019-12-10 | 2019-12-06 | 7.729 | 272,413 | +4,393 | 0.02% | 2,105,517 |
| 2019-12-09 | 2019-12-05 | 7.784 | 268,020 | +7,323 | 0.02% | 2,086,203 |
| 2019-12-06 | 2019-12-04 | 7.715 | 260,697 | +4,394 | 0.02% | 2,011,403 |
| 2019-12-04 | 2019-12-02 | 7.948 | 256,303 | +8,788 | 0.02% | 2,037,001 |
| 2019-12-03 | 2019-11-29 | 8.207 | 247,515 | +11,716 | 0.02% | 2,031,377 |
| 2019-12-02 | 2019-11-28 | 8.221 | 235,799 | +2,929 | 0.02% | 1,938,443 |
| 2019-11-29 | 2019-11-27 | 8.357 | 232,870 | +7,323 | 0.02% | 1,946,164 |
| 2019-11-25 | 2019-11-21 | 8.139 | 225,547 | -7,323 | 0.02% | 1,835,684 |
| 2019-11-19 | 2019-11-15 | 8.193 | 232,870 | -14,645 | 0.02% | 1,908,004 |
| 2019-11-13 | 2019-11-11 | 8.193 | 247,515 | -7,323 | 0.02% | 2,027,997 |
| 2019-11-12 | 2019-11-08 | 8.275 | 254,838 | -7,323 | 0.02% | 2,108,877 |
| 2019-11-11 | 2019-11-07 | 8.262 | 262,161 | +19,039 | 0.02% | 2,165,898 |
| 2019-11-08 | 2019-11-06 | 8.316 | 243,122 | +7,323 | 0.02% | 2,021,883 |
| 2019-11-07 | 2019-11-05 | 8.453 | 235,799 | -7,323 | 0.02% | 1,993,183 |
| 2019-11-06 | 2019-11-04 | 8.426 | 243,122 | -21,968 | 0.02% | 2,048,443 |
| 2019-11-05 | 2019-11-01 | 8.098 | 265,090 | +11,716 | 0.02% | 2,146,656 |
| 2019-11-04 | 2019-10-31 | 8.193 | 253,374 | +16,111 | 0.02% | 2,076,002 |
| 2019-10-31 | 2019-10-29 | 8.221 | 237,263 | +14,646 | 0.02% | 1,950,478 |
| 2019-10-29 | 2019-10-25 | 8.385 | 222,617 | -4,394 | 0.02% | 1,866,557 |
| 2019-10-28 | 2019-10-24 | 8.357 | 227,011 | -14,646 | 0.02% | 1,897,199 |
| 2019-10-25 | 2019-10-23 | 8.248 | 241,657 | +14,646 | 0.02% | 1,993,200 |
| 2019-10-24 | 2019-10-22 | 8.330 | 227,011 | -14,646 | 0.02% | 1,890,999 |
| 2019-10-23 | 2019-10-21 | 8.289 | 241,657 | +7,323 | 0.02% | 2,003,100 |
| 2019-10-21 | 2019-10-17 | 8.330 | 234,334 | -7,323 | 0.02% | 1,951,999 |
| 2019-10-18 | 2019-10-16 | 8.166 | 241,657 | +4,394 | 0.02% | 1,973,400 |
| 2019-10-16 | 2019-10-14 | 8.262 | 237,263 | -7,323 | 0.02% | 1,960,198 |
| 2019-10-15 | 2019-10-11 | 8.330 | 244,586 | -11,717 | 0.02% | 2,037,398 |
| 2019-10-14 | 2019-10-10 | 8.193 | 256,303 | +7,323 | 0.02% | 2,100,001 |
| 2019-10-10 | 2019-10-08 | 8.289 | 248,980 | -14,646 | 0.02% | 2,063,800 |
| 2019-10-08 | 2019-10-03 | 8.193 | 263,626 | +7,323 | 0.02% | 2,160,001 |
| 2019-10-02 | 2019-09-27 | 8.275 | 256,303 | +11,717 | 0.02% | 2,121,001 |
| 2019-09-27 | 2019-09-25 | 8.426 | 244,586 | +13,181 | 0.02% | 2,060,778 |
| 2019-09-26 | 2019-09-24 | 8.630 | 231,405 | +7,323 | 0.02% | 1,997,121 |
| 2019-09-25 | 2019-09-23 | 8.671 | 224,082 | +7,323 | 0.02% | 1,943,100 |
| 2019-09-24 | 2019-09-20 | 8.972 | 216,759 | -33,686 | 0.02% | 1,944,720 |
| 2019-09-20 | 2019-09-18 | 8.535 | 250,445 | +7,323 | 0.02% | 2,137,504 |
| 2019-09-17 | 2019-09-13 | 8.562 | 243,122 | +2,930 | 0.02% | 2,081,643 |
| 2019-09-16 | 2019-09-12 | 8.589 | 240,192 | +32,220 | 0.02% | 2,063,116 |
| 2019-09-13 | 2019-09-11 | 8.699 | 207,972 | -8,787 | 0.02% | 1,809,084 |
| 2019-09-11 | 2019-09-09 | 8.759 | 216,759 | +5,858 | 0.02% | 1,898,604 |
| 2019-09-10 | 2019-09-06 | 8.983 | 210,901 | +33,941 | 0.02% | 1,894,584 |
| 2019-09-09 | 2019-09-05 | 8.927 | 176,960 | +14,271 | 0.02% | 1,579,762 |
| 2019-09-03 | 2019-08-30 | 8.857 | 162,689 | -7,135 | 0.01% | 1,440,962 |
| 2019-09-02 | 2019-08-29 | 8.591 | 169,824 | -11,417 | 0.01% | 1,458,938 |
| 2019-08-28 | 2019-08-26 | 7.904 | 181,241 | +14,271 | 0.02% | 1,432,560 |
| 2019-08-27 | 2019-08-23 | 8.311 | 166,970 | +8,562 | 0.01% | 1,387,619 |
| 2019-08-21 | 2019-08-19 | 8.857 | 158,408 | +4,282 | 0.01% | 1,403,044 |
| 2019-08-07 | 2019-08-05 | 8.955 | 154,126 | -4,282 | 0.01% | 1,380,238 |
| 2019-08-02 | 2019-07-31 | 9.810 | 158,408 | -7,135 | 0.01% | 1,554,005 |
| 2019-07-26 | 2019-07-24 | 10.315 | 165,543 | -7,135 | 0.01% | 1,707,520 |
| 2019-07-24 | 2019-07-22 | 10.189 | 172,678 | +5,708 | 0.02% | 1,759,335 |
| 2019-07-22 | 2019-07-18 | 10.525 | 166,970 | -4,281 | 0.01% | 1,757,339 |
| 2019-07-19 | 2019-07-17 | 10.273 | 171,251 | -5,709 | 0.01% | 1,759,196 |
| 2019-07-15 | 2019-07-11 | 10.020 | 176,960 | +4,282 | 0.02% | 1,773,203 |
| 2019-07-12 | 2019-07-10 | 9.950 | 172,678 | +4,281 | 0.02% | 1,718,196 |
| 2019-07-11 | 2019-07-09 | 10.048 | 168,397 | +1,427 | 0.01% | 1,692,118 |
| 2019-07-10 | 2019-07-08 | 10.076 | 166,970 | -4,281 | 0.01% | 1,682,459 |
| 2019-07-09 | 2019-07-05 | 10.048 | 171,251 | -2,855 | 0.01% | 1,720,796 |
| 2019-07-08 | 2019-07-04 | 9.922 | 174,106 | +8,563 | 0.02% | 1,727,525 |
| 2019-07-05 | 2019-07-03 | 9.992 | 165,543 | +4,281 | 0.01% | 1,654,160 |
| 2019-07-04 | 2019-07-02 | 10.301 | 161,262 | +11,417 | 0.01% | 1,661,103 |
| 2019-07-03 | 2019-06-28 | 10.777 | 149,845 | +4,281 | 0.01% | 1,614,901 |
| 2019-06-27 | 2019-06-25 | 10.945 | 145,564 | +7,136 | 0.01% | 1,593,244 |
| 2019-06-13 | 2019-06-11 | 11.057 | 138,428 | -8,563 | 0.01% | 1,530,658 |
| 2019-06-06 | 2019-06-04 | 10.539 | 146,991 | -4,281 | 0.01% | 1,549,123 |
| 2019-05-15 | 2019-05-10 | 11.015 | 151,272 | +4,281 | 0.01% | 1,666,320 |
| 2019-04-16 | 2019-04-12 | 11.394 | 146,991 | +4,282 | 0.01% | 1,674,783 |
| 2019-04-08 | 2019-04-03 | 11.912 | 142,709 | -7,136 | 0.01% | 1,699,995 |
| 2019-04-03 | 2019-04-01 | 11.450 | 149,845 | +1,427 | 0.01% | 1,715,701 |
| 2019-03-14 | 2019-03-12 | 12.109 | 148,418 | -7,135 | 0.01% | 1,797,122 |
| 2019-03-13 | 2019-03-11 | 11.520 | 155,553 | -4,282 | 0.01% | 1,791,956 |
| 2019-03-08 | 2019-03-06 | 11.366 | 159,835 | +4,282 | 0.01% | 1,816,645 |
| 2019-02-28 | 2019-02-26 | 11.772 | 155,553 | -4,282 | 0.01% | 1,831,196 |
| 2019-02-27 | 2019-02-25 | 11.898 | 159,835 | +1,427 | 0.01% | 1,901,765 |
| 2019-02-26 | 2019-02-22 | 12.080 | 158,408 | -8,562 | 0.01% | 1,913,646 |
| 2019-02-20 | 2019-02-18 | 11.394 | 166,970 | -28,542 | 0.01% | 1,902,419 |
| 2019-02-11 | 2019-02-04 | 11.324 | 195,512 | +7,136 | 0.02% | 2,213,920 |
| 2019-01-21 | 2019-01-17 | 11.576 | 188,376 | -7,136 | 0.02% | 2,180,634 |
| 2018-12-13 | 2018-12-11 | 12.152 | 195,512 | +2,731 | 0.02% | 2,375,891 |
| 2018-12-12 | 2018-12-10 | 12.365 | 192,781 | +1,407 | 0.02% | 2,383,804 |
| 2018-12-10 | 2018-12-06 | 12.323 | 191,374 | +16,886 | 0.02% | 2,358,246 |
| 2018-12-05 | 2018-12-03 | 12.607 | 174,488 | -1,407 | 0.02% | 2,199,764 |
| 2018-11-29 | 2018-11-27 | 12.323 | 175,895 | +8,443 | 0.02% | 2,167,502 |
| 2018-11-13 | 2018-11-09 | 10.887 | 167,452 | -4,221 | 0.01% | 1,823,082 |
| 2018-11-12 | 2018-11-08 | 11.200 | 171,673 | +4,221 | 0.02% | 1,922,716 |
| 2018-10-15 | 2018-10-11 | 9.992 | 167,452 | -8,443 | 0.01% | 1,673,141 |
| 2018-10-11 | 2018-10-09 | 10.589 | 175,895 | -66,136 | 0.02% | 1,862,502 |
| 2018-10-10 | 2018-10-08 | 11.044 | 242,031 | -78,801 | 0.02% | 2,672,877 |
| 2018-10-09 | 2018-10-05 | 11.328 | 320,832 | -14,072 | 0.03% | 3,634,318 |
| 2018-10-08 | 2018-10-04 | 11.427 | 334,904 | +7,036 | 0.03% | 3,827,043 |
| 2018-10-05 | 2018-10-03 | 11.797 | 327,868 | +1,407 | 0.03% | 3,867,801 |
| 2018-10-04 | 2018-10-02 | 11.569 | 326,461 | -30,957 | 0.03% | 3,776,963 |
| 2018-09-27 | 2018-09-24 | 12.252 | 357,418 | -4,222 | 0.03% | 4,378,957 |
| 2018-09-26 | 2018-09-21 | 12.877 | 361,640 | +14,072 | 0.03% | 4,656,843 |
| 2018-09-24 | 2018-09-20 | 12.095 | 347,568 | -28,143 | 0.03% | 4,203,938 |
| 2018-09-20 | 2018-09-18 | 11.797 | 375,711 | -35,179 | 0.03% | 4,432,196 |
| 2018-09-19 | 2018-09-17 | 11.854 | 410,890 | -35,179 | 0.04% | 4,870,557 |
| 2018-09-11 | 2018-09-07 | 12.583 | 446,069 | +6,343 | 0.04% | 5,613,020 |
| 2018-09-05 | 2018-09-03 | 12.916 | 439,726 | -2,765 | 0.04% | 5,679,485 |
| 2018-08-31 | 2018-08-29 | 13.133 | 442,491 | -6,914 | 0.04% | 5,811,197 |
| 2018-08-20 | 2018-08-16 | 12.873 | 449,405 | -12,445 | 0.04% | 5,784,998 |
| 2018-08-17 | 2018-08-15 | 13.147 | 461,850 | -11,062 | 0.04% | 6,072,117 |
| 2018-08-15 | 2018-08-13 | 14.189 | 472,912 | -5,532 | 0.04% | 6,710,033 |
| 2018-08-14 | 2018-08-10 | 13.986 | 478,444 | -2,765 | 0.04% | 6,691,645 |
| 2018-08-09 | 2018-08-07 | 13.740 | 481,209 | -13,828 | 0.04% | 6,611,997 |
| 2018-08-08 | 2018-08-06 | 13.523 | 495,037 | -1,383 | 0.04% | 6,694,599 |
| 2018-08-07 | 2018-08-03 | 13.422 | 496,420 | -11,062 | 0.04% | 6,663,042 |
| 2018-08-02 | 2018-07-31 | 14.897 | 507,482 | +8,297 | 0.05% | 7,560,198 |
| 2018-08-01 | 2018-07-30 | 15.216 | 499,185 | -9,680 | 0.04% | 7,595,434 |
| 2018-07-31 | 2018-07-27 | 15.129 | 508,865 | +2,766 | 0.05% | 7,698,561 |
| 2018-07-30 | 2018-07-26 | 14.897 | 506,099 | -2,766 | 0.05% | 7,539,595 |
| 2018-07-27 | 2018-07-25 | 14.492 | 508,865 | +5,531 | 0.05% | 7,374,721 |
| 2018-07-26 | 2018-07-24 | 14.695 | 503,334 | +4,149 | 0.05% | 7,396,483 |
| 2018-07-24 | 2018-07-20 | 14.333 | 499,185 | +5,531 | 0.04% | 7,155,014 |
| 2018-07-20 | 2018-07-18 | 14.174 | 493,654 | -8,297 | 0.04% | 6,997,196 |
| 2018-07-19 | 2018-07-17 | 14.362 | 501,951 | +4,148 | 0.05% | 7,209,180 |
| 2018-07-18 | 2018-07-16 | 14.449 | 497,803 | +5,532 | 0.04% | 7,192,805 |
| 2018-07-17 | 2018-07-13 | 14.015 | 492,271 | +4,148 | 0.04% | 6,899,273 |
| 2018-07-16 | 2018-07-12 | 13.422 | 488,123 | -2,766 | 0.04% | 6,551,678 |
| 2018-07-12 | 2018-07-10 | 13.393 | 490,889 | -4,148 | 0.04% | 6,574,604 |
| 2018-07-11 | 2018-07-09 | 13.176 | 495,037 | +2,766 | 0.04% | 6,522,759 |
| 2018-07-10 | 2018-07-06 | 13.090 | 492,271 | +2,765 | 0.04% | 6,443,594 |
| 2018-07-09 | 2018-07-05 | 13.061 | 489,506 | -2,765 | 0.04% | 6,393,241 |
| 2018-07-06 | 2018-07-04 | 12.901 | 492,271 | +8,296 | 0.04% | 6,351,034 |
| 2018-07-05 | 2018-07-03 | 12.815 | 483,975 | +15,211 | 0.04% | 6,202,003 |
| 2018-07-04 | 2018-06-29 | 11.846 | 468,764 | -9,680 | 0.04% | 5,552,818 |
| 2018-07-03 | 2018-06-28 | 11.614 | 478,444 | +9,680 | 0.04% | 5,556,764 |
| 2018-06-28 | 2018-06-26 | 11.658 | 468,764 | -5,531 | 0.04% | 5,464,678 |
| 2018-06-26 | 2018-06-22 | 11.759 | 474,295 | -5,531 | 0.04% | 5,577,177 |
| 2018-06-25 | 2018-06-21 | 11.585 | 479,826 | -6,914 | 0.04% | 5,558,935 |
| 2018-06-22 | 2018-06-20 | 11.687 | 486,740 | +4,148 | 0.04% | 5,688,316 |
| 2018-06-21 | 2018-06-19 | 11.311 | 482,592 | -13,828 | 0.04% | 5,458,360 |
| 2018-06-20 | 2018-06-15 | 11.643 | 496,420 | +6,914 | 0.04% | 5,779,902 |
| 2018-06-15 | 2018-06-13 | 11.166 | 489,506 | +9,680 | 0.04% | 5,465,761 |
| 2018-06-12 | 2018-06-08 | 11.282 | 479,826 | +13,827 | 0.04% | 5,413,195 |
| 2018-06-08 | 2018-06-06 | 11.643 | 465,999 | -4,148 | 0.04% | 5,425,705 |
| 2018-06-05 | 2018-06-01 | 11.296 | 470,147 | -13,828 | 0.04% | 5,310,801 |
| 2018-06-04 | 2018-05-31 | 11.166 | 483,975 | -4,148 | 0.04% | 5,404,003 |
| 2018-06-01 | 2018-05-30 | 10.819 | 488,123 | +4,148 | 0.04% | 5,280,879 |
| 2018-05-30 | 2018-05-28 | 10.934 | 483,975 | -5,531 | 0.04% | 5,292,002 |
| 2018-05-28 | 2018-05-24 | 11.238 | 489,506 | +6,914 | 0.04% | 5,501,161 |
| 2018-05-24 | 2018-05-21 | 11.195 | 482,592 | +6,914 | 0.04% | 5,402,520 |
| 2018-05-17 | 2018-05-15 | 11.499 | 475,678 | -6,914 | 0.04% | 5,469,599 |
| 2018-05-16 | 2018-05-14 | 11.484 | 482,592 | +2,766 | 0.04% | 5,542,120 |
| 2018-05-15 | 2018-05-11 | 11.311 | 479,826 | +5,531 | 0.04% | 5,427,075 |
| 2018-05-14 | 2018-05-10 | 11.282 | 474,295 | +6,914 | 0.04% | 5,350,797 |
| 2018-05-10 | 2018-05-08 | 11.296 | 467,381 | +5,531 | 0.04% | 5,279,556 |
| 2018-05-08 | 2018-05-04 | 11.296 | 461,850 | +2,765 | 0.04% | 5,217,078 |
| 2018-05-07 | 2018-05-03 | 11.166 | 459,085 | +5,531 | 0.04% | 5,126,084 |
| 2018-05-04 | 2018-05-02 | 10.978 | 453,554 | +2,766 | 0.04% | 4,979,045 |
| 2018-05-02 | 2018-04-27 | 10.949 | 450,788 | -6,914 | 0.04% | 4,935,641 |
| 2018-04-30 | 2018-04-26 | 11.180 | 457,702 | -8,297 | 0.04% | 5,117,262 |
| 2018-04-26 | 2018-04-24 | 11.513 | 465,999 | +16,594 | 0.04% | 5,365,045 |
| 2018-04-24 | 2018-04-20 | 11.253 | 449,405 | -5,531 | 0.04% | 5,056,998 |
| 2018-04-19 | 2018-04-17 | 11.368 | 454,936 | -6,914 | 0.04% | 5,171,877 |
| 2018-04-17 | 2018-04-13 | 11.513 | 461,850 | -6,914 | 0.04% | 5,317,278 |
| 2018-04-09 | 2018-04-04 | 11.383 | 468,764 | -6,914 | 0.04% | 5,335,858 |
| 2018-04-06 | 2018-04-03 | 11.629 | 475,678 | -2,766 | 0.04% | 5,531,519 |
| 2018-04-03 | 2018-03-28 | 11.513 | 478,444 | +1,383 | 0.04% | 5,508,324 |
| 2018-03-27 | 2018-03-23 | 11.484 | 477,061 | -6,914 | 0.04% | 5,478,602 |
| 2018-03-26 | 2018-03-22 | 11.846 | 483,975 | +4,149 | 0.04% | 5,733,003 |
| 2018-03-23 | 2018-03-21 | 12.034 | 479,826 | -9,680 | 0.04% | 5,774,075 |
| 2018-03-22 | 2018-03-20 | 11.556 | 489,506 | +2,766 | 0.04% | 5,656,921 |
| 2018-03-20 | 2018-03-16 | 11.499 | 486,740 | -4,149 | 0.04% | 5,596,796 |
| 2018-03-16 | 2018-03-14 | 11.122 | 490,889 | +2,766 | 0.04% | 5,459,903 |
| 2018-03-15 | 2018-03-13 | 11.166 | 488,123 | +2,765 | 0.04% | 5,450,319 |
| 2018-03-14 | 2018-03-12 | 11.065 | 485,358 | +2,766 | 0.04% | 5,370,305 |
| 2018-03-12 | 2018-03-08 | 11.021 | 482,592 | +8,297 | 0.04% | 5,318,760 |
| 2018-03-09 | 2018-03-07 | 10.934 | 474,295 | -6,914 | 0.04% | 5,186,157 |
| 2018-03-08 | 2018-03-06 | 10.906 | 481,209 | -1,383 | 0.04% | 5,247,838 |
| 2018-03-06 | 2018-03-02 | 10.226 | 482,592 | +2,766 | 0.04% | 4,934,860 |
| 2018-03-05 | 2018-03-01 | 10.067 | 479,826 | -2,766 | 0.04% | 4,830,236 |
| 2018-03-02 | 2018-02-28 | 9.994 | 482,592 | -5,531 | 0.04% | 4,823,180 |
| 2018-02-23 | 2018-02-21 | 10.341 | 488,123 | +2,765 | 0.04% | 5,047,899 |
| 2018-02-22 | 2018-02-20 | 10.269 | 485,358 | -2,765 | 0.04% | 4,984,205 |
| 2018-02-21 | 2018-02-15 | 10.182 | 488,123 | -5,531 | 0.04% | 4,970,239 |
| 2018-02-14 | 2018-02-12 | 9.734 | 493,654 | -4,149 | 0.04% | 4,805,217 |
| 2018-02-13 | 2018-02-09 | 9.734 | 497,803 | -13,827 | 0.04% | 4,845,604 |
| 2018-02-09 | 2018-02-07 | 9.676 | 511,630 | +5,531 | 0.05% | 4,950,595 |
| 2018-02-08 | 2018-02-06 | 9.806 | 506,099 | -40,101 | 0.05% | 4,962,957 |
| 2018-02-07 | 2018-02-05 | 10.298 | 546,200 | +9,679 | 0.05% | 5,624,799 |
| 2018-02-06 | 2018-02-02 | 10.457 | 536,521 | -2,765 | 0.05% | 5,610,484 |
| 2018-02-01 | 2018-01-30 | 10.631 | 539,286 | -6,914 | 0.05% | 5,732,998 |
| 2018-01-26 | 2018-01-24 | 11.007 | 546,200 | -4,148 | 0.05% | 6,011,899 |
| 2018-01-25 | 2018-01-23 | 11.137 | 550,348 | -8,297 | 0.05% | 6,129,195 |
| 2018-01-23 | 2018-01-19 | 10.356 | 558,645 | -19,359 | 0.05% | 5,785,278 |
| 2018-01-22 | 2018-01-18 | 9.806 | 578,004 | +13,828 | 0.05% | 5,668,078 |
| 2018-01-18 | 2018-01-16 | 10.009 | 564,176 | +6,914 | 0.05% | 5,646,717 |
| 2018-01-16 | 2018-01-12 | 10.139 | 557,262 | +2,765 | 0.05% | 5,650,056 |
| 2018-01-12 | 2018-01-10 | 10.038 | 554,497 | -6,914 | 0.05% | 5,565,882 |
| 2018-01-11 | 2018-01-09 | 9.965 | 561,411 | +13,828 | 0.05% | 5,594,683 |
| 2018-01-10 | 2018-01-08 | 9.951 | 547,583 | +13,828 | 0.05% | 5,448,961 |
| 2018-01-08 | 2018-01-04 | 10.081 | 533,755 | -6,914 | 0.05% | 5,380,840 |
| 2018-01-05 | 2018-01-03 | 9.922 | 540,669 | +38,718 | 0.05% | 5,364,520 |
| 2018-01-04 | 2018-01-02 | 10.124 | 501,951 | +9,680 | 0.05% | 5,082,000 |
| 2018-01-03 | 2017-12-29 | 10.226 | 492,271 | +6,913 | 0.04% | 5,033,835 |
| 2017-12-28 | 2017-12-22 | 10.081 | 485,358 | -13,827 | 0.04% | 4,892,944 |
| 2017-12-27 | 2017-12-21 | 10.009 | 499,185 | +1,382 | 0.05% | 4,996,236 |
| 2017-12-21 | 2017-12-19 | 10.081 | 497,803 | -2,765 | 0.04% | 5,018,404 |
| 2017-12-19 | 2017-12-15 | 9.748 | 500,568 | -13,828 | 0.05% | 4,879,758 |
| 2017-12-15 | 2017-12-13 | 10.386 | 514,396 | -2,766 | 0.05% | 5,342,598 |
| 2017-12-14 | 2017-12-12 | 10.489 | 517,162 | +5,828 | 0.05% | 5,424,283 |
| 2017-12-13 | 2017-12-11 | 10.415 | 511,334 | +13,672 | 0.05% | 5,325,755 |
| 2017-12-11 | 2017-12-07 | 10.840 | 497,662 | -6,836 | 0.05% | 5,394,476 |
| 2017-12-08 | 2017-12-06 | 10.474 | 504,498 | -4,102 | 0.05% | 5,284,076 |
| 2017-12-06 | 2017-12-04 | 10.532 | 508,600 | -20,508 | 0.05% | 5,356,800 |
| 2017-12-05 | 2017-12-01 | 9.450 | 529,108 | +12,305 | 0.05% | 5,000,039 |
| 2017-12-04 | 2017-11-30 | 9.113 | 516,803 | -2,735 | 0.05% | 4,709,878 |
| 2017-12-01 | 2017-11-29 | 8.894 | 519,538 | -13,672 | 0.05% | 4,620,803 |
| 2017-11-30 | 2017-11-28 | 8.689 | 533,210 | +6,836 | 0.05% | 4,633,203 |
| 2017-11-29 | 2017-11-27 | 8.719 | 526,374 | -6,836 | 0.05% | 4,589,203 |
| 2017-11-28 | 2017-11-24 | 8.821 | 533,210 | -31,445 | 0.05% | 4,703,403 |
| 2017-11-27 | 2017-11-23 | 8.645 | 564,655 | +6,836 | 0.05% | 4,881,656 |
| 2017-11-22 | 2017-11-20 | 8.777 | 557,819 | -6,836 | 0.05% | 4,895,997 |
| 2017-11-21 | 2017-11-17 | 8.777 | 564,655 | +13,672 | 0.05% | 4,955,996 |
| 2017-11-15 | 2017-11-13 | 8.865 | 550,983 | +6,836 | 0.05% | 4,884,357 |
| 2017-11-14 | 2017-11-10 | 8.909 | 544,147 | +6,836 | 0.05% | 4,847,637 |
| 2017-11-13 | 2017-11-09 | 8.996 | 537,311 | -12,305 | 0.05% | 4,833,897 |
| 2017-11-10 | 2017-11-08 | 8.996 | 549,616 | -13,672 | 0.05% | 4,944,599 |
| 2017-11-03 | 2017-11-01 | 8.250 | 563,288 | +6,836 | 0.05% | 4,647,358 |
| 2017-11-01 | 2017-10-30 | 8.397 | 556,452 | -6,836 | 0.05% | 4,672,358 |
| 2017-10-31 | 2017-10-27 | 8.192 | 563,288 | +10,937 | 0.05% | 4,614,398 |
| 2017-10-30 | 2017-10-26 | 8.426 | 552,351 | +10,938 | 0.05% | 4,654,084 |
| 2017-10-27 | 2017-10-25 | 8.689 | 541,413 | +13,672 | 0.05% | 4,704,481 |
| 2017-10-26 | 2017-10-24 | 8.704 | 527,741 | +2,735 | 0.05% | 4,593,401 |
| 2017-10-23 | 2017-10-19 | 8.704 | 525,006 | -13,673 | 0.05% | 4,569,596 |
| 2017-10-20 | 2017-10-18 | 8.719 | 538,679 | -6,836 | 0.05% | 4,696,484 |
| 2017-10-18 | 2017-10-16 | 8.777 | 545,515 | +15,040 | 0.05% | 4,788,004 |
| 2017-10-17 | 2017-10-13 | 8.806 | 530,475 | -35,548 | 0.05% | 4,671,517 |
| 2017-10-16 | 2017-10-12 | 8.426 | 566,023 | +6,836 | 0.05% | 4,769,283 |
| 2017-10-13 | 2017-10-11 | 8.733 | 559,187 | +13,672 | 0.05% | 4,883,464 |
| 2017-10-11 | 2017-10-09 | 8.894 | 545,515 | +38,282 | 0.05% | 4,851,844 |
| 2017-10-10 | 2017-10-06 | 8.119 | 507,233 | -6,836 | 0.05% | 4,118,101 |
| 2017-10-09 | 2017-10-04 | 8.104 | 514,069 | +6,836 | 0.05% | 4,166,081 |
| 2017-10-06 | 2017-10-03 | 8.104 | 507,233 | +6,836 | 0.05% | 4,110,681 |
| 2017-10-03 | 2017-09-28 | 8.075 | 500,397 | -6,836 | 0.05% | 4,040,642 |
| 2017-09-29 | 2017-09-27 | 8.075 | 507,233 | -16,406 | 0.05% | 4,095,841 |
| 2017-09-28 | 2017-09-26 | 7.914 | 523,639 | -1,367 | 0.05% | 4,144,058 |
| 2017-09-27 | 2017-09-25 | 7.987 | 525,006 | -4,102 | 0.05% | 4,193,276 |
| 2017-09-26 | 2017-09-22 | 7.680 | 529,108 | -53,321 | 0.05% | 4,063,499 |
| 2017-09-25 | 2017-09-21 | 7.636 | 582,429 | -27,344 | 0.05% | 4,447,439 |
| 2017-09-22 | 2017-09-20 | 7.592 | 609,773 | -25,977 | 0.06% | 4,629,479 |
| 2017-09-21 | 2017-09-19 | 7.680 | 635,750 | -17,774 | 0.06% | 4,882,500 |
| 2017-09-20 | 2017-09-18 | 7.563 | 653,524 | +12,305 | 0.06% | 4,942,522 |
| 2017-09-19 | 2017-09-15 | 7.300 | 641,219 | -20,508 | 0.06% | 4,680,621 |
| 2017-09-18 | 2017-09-14 | 7.300 | 661,727 | -46,485 | 0.06% | 4,830,321 |
| 2017-09-15 | 2017-09-13 | 7.051 | 708,212 | -6,836 | 0.06% | 4,993,521 |
| 2017-09-14 | 2017-09-12 | 6.978 | 715,048 | +6,836 | 0.07% | 4,989,421 |
| 2017-09-13 | 2017-09-11 | 6.817 | 708,212 | -9,570 | 0.06% | 4,827,761 |
| 2017-09-12 | 2017-09-08 | 6.510 | 717,782 | +2,734 | 0.07% | 4,672,498 |
| 2017-09-08 | 2017-09-06 | 6.436 | 715,048 | -42,383 | 0.07% | 4,602,401 |
| 2017-09-07 | 2017-09-05 | 6.510 | 757,431 | -13,672 | 0.07% | 4,930,598 |
| 2017-09-06 | 2017-09-04 | 6.972 | 771,103 | +1,367 | 0.07% | 5,375,782 |
| 2017-09-05 | 2017-09-01 | 6.865 | 769,736 | +20,175 | 0.07% | 5,284,591 |
| 2017-09-04 | 2017-08-31 | 6.850 | 749,561 | +6,598 | 0.07% | 5,134,721 |
| 2017-09-01 | 2017-08-30 | 6.684 | 742,963 | +6,599 | 0.07% | 4,965,662 |
| 2017-08-29 | 2017-08-25 | 6.562 | 736,364 | +13,196 | 0.07% | 4,832,277 |
| 2017-08-28 | 2017-08-24 | 6.578 | 723,168 | +6,598 | 0.07% | 4,756,641 |
| 2017-08-25 | 2017-08-22 | 6.593 | 716,570 | -26,393 | 0.07% | 4,724,102 |
| 2017-08-22 | 2017-08-18 | 6.729 | 742,963 | -13,196 | 0.07% | 4,999,442 |
| 2017-08-21 | 2017-08-17 | 6.790 | 756,159 | +6,598 | 0.07% | 5,134,079 |
| 2017-08-18 | 2017-08-16 | 6.835 | 749,561 | +15,836 | 0.07% | 5,123,361 |
| 2017-08-17 | 2017-08-15 | 6.714 | 733,725 | -6,598 | 0.07% | 4,926,159 |
| 2017-08-16 | 2017-08-14 | 6.714 | 740,323 | +10,557 | 0.07% | 4,970,458 |
| 2017-08-15 | 2017-08-11 | 6.623 | 729,766 | +19,795 | 0.07% | 4,833,219 |
| 2017-08-14 | 2017-08-10 | 6.744 | 709,971 | +15,835 | 0.07% | 4,788,197 |
| 2017-08-11 | 2017-08-09 | 6.684 | 694,136 | -1,319 | 0.07% | 4,639,323 |
| 2017-08-10 | 2017-08-08 | 6.593 | 695,455 | +6,598 | 0.07% | 4,584,898 |
| 2017-08-09 | 2017-08-07 | 6.562 | 688,857 | +2,639 | 0.07% | 4,520,520 |
| 2017-08-07 | 2017-08-03 | 6.699 | 686,218 | +11,877 | 0.07% | 4,596,802 |
| 2017-08-04 | 2017-08-02 | 6.578 | 674,341 | +19,795 | 0.07% | 4,435,481 |
| 2017-08-02 | 2017-07-31 | 6.456 | 654,546 | -6,598 | 0.06% | 4,225,919 |
| 2017-08-01 | 2017-07-28 | 6.396 | 661,144 | +26,393 | 0.06% | 4,228,438 |
| 2017-07-31 | 2017-07-27 | 6.411 | 634,751 | +6,598 | 0.06% | 4,069,258 |
| 2017-07-28 | 2017-07-26 | 6.456 | 628,153 | +6,598 | 0.06% | 4,055,519 |
| 2017-07-26 | 2017-07-24 | 6.456 | 621,555 | +13,197 | 0.06% | 4,012,921 |
| 2017-07-25 | 2017-07-21 | 6.517 | 608,358 | +19,794 | 0.06% | 3,964,597 |
| 2017-07-24 | 2017-07-20 | 6.532 | 588,564 | +19,795 | 0.06% | 3,844,522 |
| 2017-07-21 | 2017-07-19 | 6.532 | 568,769 | +13,197 | 0.06% | 3,715,221 |
| 2017-07-20 | 2017-07-18 | 6.532 | 555,572 | +23,753 | 0.05% | 3,629,017 |
| 2017-07-19 | 2017-07-17 | 6.532 | 531,819 | +31,672 | 0.05% | 3,473,862 |
| 2017-07-18 | 2017-07-14 | 6.729 | 500,147 | -26,393 | 0.05% | 3,365,519 |
| 2017-07-17 | 2017-07-13 | 6.820 | 526,540 | -9,238 | 0.05% | 3,590,999 |
| 2017-07-13 | 2017-07-11 | 6.820 | 535,778 | +13,197 | 0.05% | 3,654,002 |
| 2017-07-12 | 2017-07-10 | 6.911 | 522,581 | +27,712 | 0.05% | 3,611,519 |
| 2017-07-06 | 2017-07-04 | 6.835 | 494,869 | +10,558 | 0.05% | 3,382,503 |
| 2017-07-05 | 2017-07-03 | 6.896 | 484,311 | +22,434 | 0.05% | 3,339,698 |
| 2017-07-04 | 2017-06-30 | 7.108 | 461,877 | +7,918 | 0.05% | 3,282,998 |
| 2017-07-03 | 2017-06-29 | 7.017 | 453,959 | +25,073 | 0.05% | 3,185,437 |
| 2017-06-30 | 2017-06-28 | 7.138 | 428,886 | -6,598 | 0.04% | 3,061,499 |
| 2017-06-28 | 2017-06-26 | 6.941 | 435,484 | +11,877 | 0.04% | 3,022,798 |
| 2017-06-27 | 2017-06-23 | 7.002 | 423,607 | +13,196 | 0.04% | 2,966,037 |
| 2017-06-20 | 2017-06-16 | 6.820 | 410,411 | +6,598 | 0.04% | 2,799,000 |
| 2017-06-13 | 2017-06-09 | 7.047 | 403,813 | -6,598 | 0.04% | 2,845,802 |
| 2017-06-12 | 2017-06-08 | 7.138 | 410,411 | +6,598 | 0.04% | 2,929,620 |
| 2017-06-09 | 2017-06-07 | 7.108 | 403,813 | +13,197 | 0.04% | 2,870,282 |
| 2017-06-08 | 2017-06-06 | 6.865 | 390,616 | -46,188 | 0.04% | 2,681,758 |
| 2017-05-31 | 2017-05-26 | 7.714 | 436,804 | +6,598 | 0.04% | 3,369,580 |
| 2017-05-24 | 2017-05-22 | 7.835 | 430,206 | -6,598 | 0.04% | 3,370,842 |
| 2017-05-19 | 2017-05-17 | 7.608 | 436,804 | +6,598 | 0.04% | 3,323,240 |
| 2017-05-17 | 2017-05-15 | 7.578 | 430,206 | +6,599 | 0.04% | 3,260,002 |
| 2017-05-11 | 2017-05-09 | 7.790 | 423,607 | -6,599 | 0.04% | 3,299,876 |
| 2017-05-10 | 2017-05-08 | 7.654 | 430,206 | +6,599 | 0.04% | 3,292,602 |
| 2017-05-08 | 2017-05-04 | 7.866 | 423,607 | +6,598 | 0.04% | 3,331,976 |
| 2017-04-21 | 2017-04-19 | 7.820 | 417,009 | -3,959 | 0.04% | 3,261,118 |
| 2017-04-11 | 2017-04-07 | 8.139 | 420,968 | +6,598 | 0.04% | 3,426,059 |
| 2017-04-07 | 2017-04-05 | 8.229 | 414,370 | -39,589 | 0.04% | 3,410,041 |
| 2017-03-28 | 2017-03-24 | 7.638 | 453,959 | -1,320 | 0.05% | 3,467,517 |
| 2017-03-27 | 2017-03-23 | 7.669 | 455,279 | +6,598 | 0.05% | 3,491,400 |
| 2017-03-24 | 2017-03-22 | 7.593 | 448,681 | +10,557 | 0.04% | 3,406,801 |
| 2017-03-21 | 2017-03-17 | 7.744 | 438,124 | -23,753 | 0.04% | 3,393,043 |
| 2017-03-20 | 2017-03-16 | 7.805 | 461,877 | +3,959 | 0.05% | 3,604,998 |
| 2017-03-17 | 2017-03-15 | 7.760 | 457,918 | +6,598 | 0.05% | 3,553,277 |
| 2017-03-14 | 2017-03-10 | 7.866 | 451,320 | -14,516 | 0.05% | 3,549,959 |
| 2017-03-13 | 2017-03-09 | 7.820 | 465,836 | +6,598 | 0.05% | 3,642,958 |
| 2017-03-10 | 2017-03-08 | 7.896 | 459,238 | -6,598 | 0.05% | 3,626,160 |
| 2017-03-09 | 2017-03-07 | 7.684 | 465,836 | -6,599 | 0.05% | 3,579,418 |
| 2017-03-06 | 2017-03-02 | 7.502 | 472,435 | +6,599 | 0.05% | 3,544,204 |
| 2017-03-03 | 2017-03-01 | 7.457 | 465,836 | +40,909 | 0.05% | 3,473,518 |
| 2017-03-02 | 2017-02-28 | 7.699 | 424,927 | +13,196 | 0.04% | 3,271,519 |
| 2017-02-28 | 2017-02-24 | 7.926 | 411,731 | +13,197 | 0.04% | 3,263,523 |
| 2017-02-27 | 2017-02-23 | 7.896 | 398,534 | +19,795 | 0.04% | 3,146,839 |
| 2017-02-23 | 2017-02-21 | 7.926 | 378,739 | -5,279 | 0.04% | 3,002,017 |
| 2017-02-22 | 2017-02-20 | 7.942 | 384,018 | +19,795 | 0.04% | 3,049,680 |
| 2017-02-21 | 2017-02-17 | 8.139 | 364,223 | -5,279 | 0.04% | 2,964,238 |
| 2017-02-20 | 2017-02-16 | 8.245 | 369,502 | -32,991 | 0.04% | 3,046,401 |
| 2017-02-15 | 2017-02-13 | 8.245 | 402,493 | +2,639 | 0.04% | 3,318,399 |
| 2017-02-10 | 2017-02-08 | 8.093 | 399,854 | +19,795 | 0.04% | 3,236,042 |
| 2017-02-09 | 2017-02-07 | 8.017 | 380,059 | +5,279 | 0.04% | 3,047,040 |
| 2017-02-08 | 2017-02-06 | 8.275 | 374,780 | -11,877 | 0.04% | 3,101,276 |
| 2017-02-07 | 2017-02-03 | 7.866 | 386,657 | -19,795 | 0.04% | 3,041,338 |
| 2017-02-06 | 2017-02-02 | 7.866 | 406,452 | +19,795 | 0.04% | 3,197,040 |
| 2017-02-03 | 2017-02-01 | 7.851 | 386,657 | +6,598 | 0.04% | 3,035,478 |
| 2017-02-02 | 2017-01-27 | 8.017 | 380,059 | -13,197 | 0.04% | 3,047,040 |
| 2017-02-01 | 2017-01-25 | 8.048 | 393,256 | +6,599 | 0.04% | 3,164,764 |
| 2017-01-25 | 2017-01-23 | 8.229 | 386,657 | -6,599 | 0.04% | 3,181,978 |
| 2017-01-16 | 2017-01-12 | 7.760 | 393,256 | +13,197 | 0.04% | 3,051,524 |
| 2017-01-12 | 2017-01-10 | 8.048 | 380,059 | -9,238 | 0.04% | 3,058,560 |
| 2017-01-09 | 2017-01-05 | 8.063 | 389,297 | -9,237 | 0.04% | 3,138,803 |
| 2017-01-06 | 2017-01-04 | 7.866 | 398,534 | -6,598 | 0.04% | 3,134,759 |
| 2017-01-05 | 2017-01-03 | 7.684 | 405,132 | -9,238 | 0.04% | 3,112,977 |
| 2017-01-03 | 2016-12-29 | 7.532 | 414,370 | -19,795 | 0.04% | 3,121,161 |
| 2016-12-30 | 2016-12-28 | 7.578 | 434,165 | +9,238 | 0.04% | 3,290,002 |
| 2016-12-19 | 2016-12-15 | 7.502 | 424,927 | -26,393 | 0.04% | 3,187,799 |
| 2016-12-16 | 2016-12-14 | 7.457 | 451,320 | -6,598 | 0.05% | 3,365,279 |
| 2016-12-15 | 2016-12-13 | 7.518 | 457,918 | -9,238 | 0.05% | 3,442,465 |
| 2016-12-14 | 2016-12-12 | 7.212 | 467,156 | -129 | 0.05% | 3,369,152 |
| 2016-12-09 | 2016-12-07 | 7.716 | 467,285 | -11,780 | 0.05% | 3,605,703 |
| 2016-12-08 | 2016-12-06 | 7.319 | 479,065 | +13,089 | 0.05% | 3,506,280 |
| 2016-12-07 | 2016-12-05 | 7.518 | 465,976 | +39,268 | 0.05% | 3,503,042 |
| 2016-12-06 | 2016-12-02 | 7.655 | 426,708 | +34,032 | 0.04% | 3,266,519 |
| 2016-12-05 | 2016-12-01 | 8.175 | 392,676 | +17,016 | 0.04% | 3,209,999 |
| 2016-11-23 | 2016-11-21 | 8.694 | 375,660 | +3,927 | 0.04% | 3,266,058 |
| 2016-11-21 | 2016-11-17 | 8.450 | 371,733 | -6,545 | 0.04% | 3,141,036 |
| 2016-11-09 | 2016-11-07 | 8.557 | 378,278 | -13,089 | 0.04% | 3,236,800 |
| 2016-11-07 | 2016-11-03 | 8.633 | 391,367 | -3,927 | 0.04% | 3,378,698 |
| 2016-11-01 | 2016-10-28 | 8.694 | 395,294 | -13,089 | 0.04% | 3,436,760 |
| 2016-10-24 | 2016-10-19 | 8.878 | 408,383 | -5,236 | 0.04% | 3,625,438 |
| 2016-10-19 | 2016-10-17 | 8.098 | 413,619 | -32,723 | 0.04% | 3,349,601 |
| 2016-10-14 | 2016-10-12 | 8.083 | 446,342 | -6,545 | 0.05% | 3,607,781 |
| 2016-10-13 | 2016-10-11 | 8.129 | 452,887 | -6,544 | 0.05% | 3,681,444 |
| 2016-10-06 | 2016-10-04 | 7.915 | 459,431 | +13,089 | 0.05% | 3,636,359 |
| 2016-10-05 | 2016-10-03 | 7.884 | 446,342 | -10,471 | 0.05% | 3,519,121 |
| 2016-10-04 | 2016-09-30 | 7.625 | 456,813 | -9,163 | 0.05% | 3,483,018 |
| 2016-10-03 | 2016-09-29 | 7.686 | 465,976 | -11,780 | 0.05% | 3,581,362 |
| 2016-09-21 | 2016-09-19 | 7.273 | 477,756 | +6,545 | 0.05% | 3,474,800 |
| 2016-09-07 | 2016-09-05 | 7.533 | 471,211 | +4,759 | 0.05% | 3,549,450 |
| 2016-08-12 | 2016-08-10 | 7.702 | 466,452 | +6,479 | 0.05% | 3,592,802 |
| 2016-08-11 | 2016-08-09 | 7.718 | 459,973 | -6,479 | 0.05% | 3,549,998 |
| 2016-08-10 | 2016-08-08 | 7.702 | 466,452 | -3,887 | 0.05% | 3,592,802 |
| 2016-08-05 | 2016-08-03 | 7.718 | 470,339 | -6,478 | 0.05% | 3,630,002 |
| 2016-08-04 | 2016-08-01 | 7.625 | 476,817 | -12,957 | 0.05% | 3,635,838 |
| 2016-07-25 | 2016-07-21 | 7.286 | 489,774 | +64,785 | 0.05% | 3,568,318 |
| 2016-07-20 | 2016-07-18 | 7.270 | 424,989 | -2,592 | 0.04% | 3,089,758 |
| 2016-07-15 | 2016-07-13 | 7.085 | 427,581 | -6,478 | 0.04% | 3,029,402 |
| 2016-07-13 | 2016-07-11 | 7.286 | 434,059 | -14,253 | 0.04% | 3,162,398 |
| 2016-07-11 | 2016-07-07 | 7.255 | 448,312 | -2,591 | 0.05% | 3,252,401 |
| 2016-07-08 | 2016-07-06 | 7.162 | 450,903 | -6,479 | 0.05% | 3,229,438 |
| 2016-07-07 | 2016-07-05 | 7.147 | 457,382 | -16,844 | 0.05% | 3,268,781 |
| 2016-07-06 | 2016-07-04 | 6.946 | 474,226 | +2,591 | 0.05% | 3,294,001 |
| 2016-07-05 | 2016-06-30 | 6.915 | 471,635 | -55,715 | 0.05% | 3,261,443 |
| 2016-06-27 | 2016-06-23 | 6.622 | 527,350 | -6,478 | 0.05% | 3,492,063 |
| 2016-06-20 | 2016-06-16 | 6.221 | 533,828 | -6,479 | 0.05% | 3,320,720 |
| 2016-06-01 | 2016-05-30 | 6.190 | 540,307 | -6,478 | 0.05% | 3,344,343 |
| 2016-05-31 | 2016-05-27 | 6.190 | 546,785 | -6,479 | 0.06% | 3,384,440 |
| 2016-05-06 | 2016-05-04 | 6.143 | 553,264 | -12,957 | 0.06% | 3,398,923 |
| 2016-05-04 | 2016-04-29 | 5.927 | 566,221 | -19,435 | 0.06% | 3,356,163 |
| 2016-04-26 | 2016-04-22 | 5.464 | 585,656 | -12,957 | 0.06% | 3,200,160 |
| 2016-04-25 | 2016-04-21 | 5.217 | 598,613 | -6,479 | 0.06% | 3,123,120 |
| 2016-04-22 | 2016-04-20 | 5.140 | 605,092 | +11,662 | 0.06% | 3,110,222 |
| 2016-04-20 | 2016-04-18 | 5.125 | 593,430 | -3,887 | 0.06% | 3,041,119 |
| 2016-04-12 | 2016-04-08 | 5.140 | 597,317 | -10,366 | 0.06% | 3,070,258 |
| 2016-04-11 | 2016-04-07 | 5.078 | 607,683 | -12,957 | 0.06% | 3,086,020 |
| 2016-04-01 | 2016-03-30 | 5.017 | 620,640 | +10,366 | 0.06% | 3,113,500 |
| 2016-03-24 | 2016-03-22 | 5.078 | 610,274 | -6,479 | 0.06% | 3,099,178 |
| 2016-03-23 | 2016-03-21 | 5.017 | 616,753 | +10,366 | 0.06% | 3,094,001 |
| 2016-03-16 | 2016-03-14 | 5.356 | 606,387 | +7,774 | 0.06% | 3,247,919 |
| 2016-03-15 | 2016-03-11 | 5.372 | 598,613 | +12,957 | 0.06% | 3,215,520 |
| 2016-03-08 | 2016-03-04 | 5.279 | 585,656 | -6,479 | 0.06% | 3,091,680 |
| 2016-03-04 | 2016-03-02 | 5.217 | 592,135 | +6,479 | 0.06% | 3,089,322 |
| 2016-02-29 | 2016-02-25 | 5.372 | 585,656 | -6,479 | 0.06% | 3,145,920 |
| 2016-02-22 | 2016-02-18 | 5.186 | 592,135 | +6,479 | 0.06% | 3,071,042 |
| 2016-01-15 | 2016-01-13 | 5.248 | 585,656 | -6,479 | 0.06% | 3,073,600 |
| 2016-01-11 | 2016-01-07 | 5.387 | 592,135 | -6,478 | 0.06% | 3,189,863 |
| 2015-12-15 | 2015-12-11 | 5.881 | 598,613 | +16,844 | 0.06% | 3,520,662 |
| 2015-12-14 | 2015-12-10 | 6.099 | 581,769 | +4,617 | 0.06% | 3,548,322 |
| 2015-11-09 | 2015-11-05 | 6.550 | 577,152 | -19,281 | 0.06% | 3,780,582 |
| 2015-11-06 | 2015-11-04 | 6.613 | 596,433 | -6,427 | 0.06% | 3,944,000 |
| 2015-10-27 | 2015-10-23 | 6.550 | 602,860 | -6,427 | 0.06% | 3,948,980 |
| 2015-10-23 | 2015-10-20 | 6.628 | 609,287 | +14,139 | 0.06% | 4,038,479 |
| 2015-10-22 | 2015-10-19 | 6.644 | 595,148 | -6,427 | 0.06% | 3,954,023 |
| 2015-10-19 | 2015-10-15 | 6.690 | 601,575 | -6,427 | 0.06% | 4,024,803 |
| 2015-10-16 | 2015-10-14 | 6.426 | 608,002 | +6,427 | 0.06% | 3,906,982 |
| 2015-10-15 | 2015-10-13 | 6.457 | 601,575 | -12,854 | 0.06% | 3,884,402 |
| 2015-10-12 | 2015-10-08 | 6.597 | 614,429 | -1,285 | 0.06% | 4,053,441 |
| 2015-10-09 | 2015-10-07 | 6.690 | 615,714 | -6,427 | 0.06% | 4,119,399 |
| 2015-10-08 | 2015-10-06 | 6.675 | 622,141 | -19,282 | 0.06% | 4,152,718 |
| 2015-10-05 | 2015-09-30 | 5.555 | 641,423 | -6,427 | 0.07% | 3,562,863 |
| 2015-09-09 | 2015-09-07 | 5.195 | 647,850 | +7,600 | 0.07% | 3,365,885 |
| 2015-09-07 | 2015-09-02 | 5.180 | 640,250 | -88,924 | 0.07% | 3,316,319 |
| 2015-08-28 | 2015-08-26 | 5.195 | 729,174 | +31,759 | 0.08% | 3,788,401 |
| 2015-08-27 | 2015-08-25 | 5.306 | 697,415 | +12,703 | 0.07% | 3,700,258 |
| 2015-08-26 | 2015-08-24 | 5.227 | 684,712 | +19,055 | 0.07% | 3,578,960 |
| 2015-08-25 | 2015-08-21 | 5.432 | 665,657 | -1,270 | 0.07% | 3,615,600 |
| 2015-08-21 | 2015-08-19 | 5.589 | 666,927 | +19,055 | 0.07% | 3,727,498 |
| 2015-08-19 | 2015-08-17 | 5.888 | 647,872 | +1,270 | 0.07% | 3,814,799 |
| 2015-08-14 | 2015-08-12 | 5.605 | 646,602 | +34,299 | 0.07% | 3,624,081 |
| 2015-08-04 | 2015-07-31 | 5.967 | 612,303 | +3,811 | 0.06% | 3,653,561 |
| 2015-07-29 | 2015-07-27 | 5.841 | 608,492 | -5,081 | 0.06% | 3,554,182 |
| 2015-07-28 | 2015-07-24 | 6.077 | 613,573 | +6,352 | 0.06% | 3,728,759 |
| 2015-07-27 | 2015-07-23 | 6.298 | 607,221 | +6,351 | 0.06% | 3,823,997 |
| 2015-07-23 | 2015-07-21 | 6.203 | 600,870 | +5,082 | 0.06% | 3,727,242 |
| 2015-07-13 | 2015-07-09 | 5.636 | 595,788 | -12,704 | 0.06% | 3,358,038 |
| 2015-07-08 | 2015-07-06 | 5.715 | 608,492 | +15,244 | 0.06% | 3,477,541 |
| 2015-07-07 | 2015-07-03 | 6.219 | 593,248 | +16,515 | 0.06% | 3,689,302 |
| 2015-06-29 | 2015-06-25 | 6.628 | 576,733 | +3,811 | 0.06% | 3,822,678 |
| 2015-06-24 | 2015-06-22 | 6.549 | 572,922 | -6,352 | 0.06% | 3,752,318 |
| 2015-06-22 | 2015-06-18 | 6.298 | 579,274 | -12,703 | 0.06% | 3,648,000 |
| 2015-06-19 | 2015-06-17 | 6.361 | 591,977 | +3,811 | 0.06% | 3,765,278 |
| 2015-06-17 | 2015-06-15 | 6.361 | 588,166 | +12,703 | 0.06% | 3,741,038 |
| 2015-06-16 | 2015-06-12 | 6.376 | 575,463 | +6,352 | 0.06% | 3,669,300 |
| 2015-06-15 | 2015-06-11 | 6.250 | 569,111 | -2,541 | 0.06% | 3,557,118 |
| 2015-06-11 | 2015-06-09 | 6.250 | 571,652 | +2,541 | 0.06% | 3,573,000 |
| 2015-06-10 | 2015-06-08 | 6.549 | 569,111 | +6,351 | 0.06% | 3,727,358 |
| 2015-06-09 | 2015-06-05 | 6.549 | 562,760 | +6,352 | 0.06% | 3,685,763 |
| 2015-06-08 | 2015-06-04 | 6.565 | 556,408 | +33,029 | 0.06% | 3,652,921 |
| 2015-06-03 | 2015-06-01 | 6.896 | 523,379 | +6,352 | 0.05% | 3,609,119 |
| 2015-06-01 | 2015-05-28 | 6.975 | 517,027 | -6,352 | 0.05% | 3,606,017 |
| 2015-05-29 | 2015-05-27 | 7.211 | 523,379 | +6,352 | 0.06% | 3,773,919 |
| 2015-05-28 | 2015-05-26 | 7.242 | 517,027 | -30,489 | 0.06% | 3,744,397 |
| 2015-05-27 | 2015-05-22 | 6.896 | 547,516 | +2,541 | 0.06% | 3,775,563 |
| 2015-05-26 | 2015-05-21 | 7.022 | 544,975 | -63,517 | 0.06% | 3,826,681 |
| 2015-05-22 | 2015-05-20 | 7.022 | 608,492 | -20,325 | 0.07% | 4,272,682 |
| 2015-05-21 | 2015-05-19 | 7.006 | 628,817 | +6,352 | 0.07% | 4,405,499 |
| 2015-05-20 | 2015-05-18 | 6.833 | 622,465 | -12,704 | 0.07% | 4,253,197 |
| 2015-05-19 | 2015-05-15 | 6.817 | 635,169 | +105,438 | 0.07% | 4,330,001 |
| 2015-05-18 | 2015-05-14 | 6.770 | 529,731 | +6,352 | 0.06% | 3,586,201 |
| 2015-05-14 | 2015-05-12 | 6.738 | 523,379 | +15,590 | 0.06% | 3,526,719 |
| 2015-05-13 | 2015-05-11 | 6.927 | 507,789 | +6,006 | 0.05% | 3,517,603 |
| 2015-05-12 | 2015-05-08 | 6.927 | 501,783 | -12,704 | 0.05% | 3,475,997 |
| 2015-05-11 | 2015-05-07 | 6.738 | 514,487 | +6,352 | 0.06% | 3,466,802 |
| 2015-05-08 | 2015-05-06 | 6.817 | 508,135 | +35,569 | 0.06% | 3,464,000 |
| 2015-05-07 | 2015-05-05 | 7.620 | 472,566 | -10,162 | 0.05% | 3,600,963 |
| 2015-05-06 | 2015-05-04 | 7.746 | 482,728 | -2,541 | 0.05% | 3,739,198 |
| 2015-05-05 | 2015-04-30 | 7.746 | 485,269 | -12,703 | 0.05% | 3,758,880 |
| 2015-04-30 | 2015-04-28 | 7.321 | 497,972 | -16,515 | 0.05% | 3,645,597 |
| 2015-04-29 | 2015-04-27 | 7.289 | 514,487 | -50,813 | 0.06% | 3,750,302 |
| 2015-04-28 | 2015-04-24 | 6.880 | 565,300 | +44,462 | 0.06% | 3,889,298 |
| 2015-04-27 | 2015-04-23 | 6.959 | 520,838 | +6,351 | 0.06% | 3,624,397 |
| 2015-04-23 | 2015-04-21 | 6.864 | 514,487 | +29,218 | 0.06% | 3,531,602 |
| 2015-04-22 | 2015-04-20 | 6.896 | 485,269 | +7,622 | 0.05% | 3,346,320 |
| 2015-04-20 | 2015-04-16 | 6.990 | 477,647 | -25,407 | 0.05% | 3,338,880 |
| 2015-04-17 | 2015-04-15 | 6.486 | 503,054 | +2,541 | 0.05% | 3,263,042 |
| 2015-04-16 | 2015-04-14 | 6.644 | 500,513 | +7,622 | 0.05% | 3,325,360 |
| 2015-04-15 | 2015-04-13 | 6.833 | 492,891 | +6,352 | 0.05% | 3,367,840 |
| 2015-04-14 | 2015-04-10 | 6.927 | 486,539 | -8,893 | 0.05% | 3,370,398 |
| 2015-04-13 | 2015-04-09 | 6.754 | 495,432 | -53,354 | 0.05% | 3,346,202 |
| 2015-04-10 | 2015-04-08 | 6.770 | 548,786 | -77,490 | 0.06% | 3,715,201 |
| 2015-04-09 | 2015-04-02 | 6.187 | 626,276 | +3,811 | 0.07% | 3,874,977 |
| 2015-04-08 | 2015-04-01 | 6.124 | 622,465 | -17,785 | 0.07% | 3,812,197 |
| 2015-04-02 | 2015-03-31 | 5.857 | 640,250 | -6,352 | 0.07% | 3,749,759 |
| 2015-04-01 | 2015-03-30 | 5.762 | 646,602 | +6,352 | 0.07% | 3,725,881 |
| 2015-03-30 | 2015-03-26 | 5.447 | 640,250 | +6,352 | 0.07% | 3,487,679 |
| 2015-03-23 | 2015-03-19 | 5.573 | 633,898 | +8,892 | 0.07% | 3,532,917 |
| 2015-03-13 | 2015-03-11 | 5.636 | 625,006 | +6,352 | 0.07% | 3,522,719 |
| 2015-03-12 | 2015-03-10 | 5.809 | 618,654 | -12,704 | 0.07% | 3,594,057 |
| 2015-03-11 | 2015-03-09 | 5.778 | 631,358 | +3,811 | 0.07% | 3,647,981 |
| 2015-03-10 | 2015-03-06 | 5.731 | 627,547 | -1,270 | 0.07% | 3,596,321 |
| 2015-03-06 | 2015-03-04 | 5.668 | 628,817 | -17,785 | 0.07% | 3,563,999 |
| 2015-03-05 | 2015-03-03 | 5.747 | 646,602 | -7,622 | 0.07% | 3,715,701 |
| 2015-03-03 | 2015-02-27 | 5.636 | 654,224 | +6,352 | 0.07% | 3,687,401 |
| 2015-03-02 | 2015-02-26 | 5.762 | 647,872 | +24,136 | 0.07% | 3,733,199 |
| 2015-02-27 | 2015-02-25 | 5.731 | 623,736 | +3,811 | 0.07% | 3,574,481 |
| 2015-02-24 | 2015-02-18 | 5.306 | 619,925 | -6,351 | 0.07% | 3,289,121 |
| 2015-02-23 | 2015-02-16 | 5.274 | 626,276 | +10,162 | 0.07% | 3,303,098 |
| 2015-02-17 | 2015-02-13 | 5.369 | 616,114 | -12,703 | 0.07% | 3,307,701 |
| 2015-02-12 | 2015-02-10 | 5.510 | 628,817 | +3,811 | 0.07% | 3,464,999 |
| 2015-02-11 | 2015-02-09 | 5.384 | 625,006 | -1,270 | 0.07% | 3,365,279 |
| 2015-02-09 | 2015-02-05 | 5.479 | 626,276 | -6,352 | 0.07% | 3,431,277 |
| 2015-02-06 | 2015-02-04 | 5.699 | 632,628 | -3,811 | 0.07% | 3,605,519 |
| 2015-02-04 | 2015-02-02 | 5.762 | 636,439 | +6,352 | 0.07% | 3,667,319 |
| 2015-02-03 | 2015-01-30 | 5.731 | 630,087 | -63,517 | 0.07% | 3,610,877 |
| 2015-01-27 | 2015-01-23 | 5.636 | 693,604 | -31,759 | 0.08% | 3,909,358 |
| 2015-01-23 | 2015-01-21 | 5.636 | 725,363 | -6,351 | 0.08% | 4,088,361 |
| 2015-01-20 | 2015-01-16 | 5.668 | 731,714 | -12,704 | 0.08% | 4,147,197 |
| 2015-01-19 | 2015-01-15 | 5.668 | 744,418 | -120,682 | 0.08% | 4,219,201 |
| 2015-01-16 | 2015-01-14 | 5.589 | 865,100 | -19,055 | 0.09% | 4,835,100 |
| 2015-01-15 | 2015-01-13 | 5.510 | 884,155 | +31,758 | 0.10% | 4,872,000 |
| 2015-01-14 | 2015-01-12 | 5.605 | 852,397 | -50,813 | 0.09% | 4,777,522 |
| 2015-01-12 | 2015-01-08 | 5.542 | 903,210 | +114,330 | 0.10% | 5,005,440 |
| 2015-01-09 | 2015-01-07 | 5.463 | 788,880 | +12,704 | 0.09% | 4,309,742 |
| 2015-01-08 | 2015-01-06 | 5.558 | 776,176 | -2,541 | 0.08% | 4,313,658 |
| 2015-01-07 | 2015-01-05 | 5.605 | 778,717 | -1,270 | 0.08% | 4,364,560 |
| 2015-01-06 | 2015-01-02 | 5.573 | 779,987 | +5,081 | 0.09% | 4,347,118 |
| 2015-01-05 | 2014-12-31 | 5.542 | 774,906 | +20,325 | 0.08% | 4,294,400 |
| 2015-01-02 | 2014-12-29 | 5.400 | 754,581 | -3,811 | 0.08% | 4,074,842 |
| 2014-12-29 | 2014-12-22 | 5.479 | 758,392 | +6,352 | 0.08% | 4,155,122 |
| 2014-12-23 | 2014-12-19 | 5.526 | 752,040 | +19,055 | 0.08% | 4,155,841 |
| 2014-12-22 | 2014-12-18 | 5.369 | 732,985 | -10,163 | 0.08% | 3,935,141 |
| 2014-12-19 | 2014-12-17 | 5.668 | 743,148 | +77,491 | 0.08% | 4,212,003 |
| 2014-12-18 | 2014-12-16 | 5.983 | 665,657 | -6,352 | 0.07% | 3,982,400 |
| 2014-12-15 | 2014-12-11 | 6.266 | 672,009 | +3,811 | 0.07% | 4,211,085 |
| 2014-12-12 | 2014-12-10 | 5.965 | 668,198 | +37,853 | 0.07% | 3,985,794 |
| 2014-12-11 | 2014-12-09 | 5.743 | 630,345 | +6,304 | 0.07% | 3,620,001 |
| 2014-12-10 | 2014-12-08 | 5.870 | 624,041 | +6,303 | 0.07% | 3,662,998 |
| 2014-12-09 | 2014-12-05 | 6.393 | 617,738 | -6,303 | 0.07% | 3,949,401 |
| 2014-12-08 | 2014-12-04 | 6.536 | 624,041 | -5,043 | 0.07% | 4,078,798 |
| 2014-12-05 | 2014-12-03 | 6.552 | 629,084 | +12,607 | 0.07% | 4,121,740 |
| 2014-12-04 | 2014-12-02 | 6.584 | 616,477 | +6,303 | 0.07% | 4,058,699 |
| 2014-12-03 | 2014-12-01 | 6.568 | 610,174 | -12,607 | 0.07% | 4,007,522 |
| 2014-12-01 | 2014-11-27 | 6.520 | 622,781 | +6,304 | 0.07% | 4,060,682 |
| 2014-11-28 | 2014-11-26 | 6.584 | 616,477 | +11,346 | 0.07% | 4,058,699 |
| 2014-11-24 | 2014-11-20 | 6.504 | 605,131 | +1,261 | 0.07% | 3,936,000 |
| 2014-11-21 | 2014-11-19 | 6.584 | 603,870 | +10,085 | 0.07% | 3,975,698 |
| 2014-11-17 | 2014-11-13 | 6.647 | 593,785 | -6,303 | 0.07% | 3,946,982 |
| 2014-11-14 | 2014-11-12 | 6.758 | 600,088 | +6,303 | 0.07% | 4,055,519 |
| 2014-11-12 | 2014-11-10 | 6.790 | 593,785 | +6,304 | 0.07% | 4,031,762 |
| 2014-11-07 | 2014-11-05 | 6.647 | 587,481 | -40,342 | 0.07% | 3,905,078 |
| 2014-11-06 | 2014-11-04 | 6.774 | 627,823 | +6,303 | 0.07% | 4,252,917 |
| 2014-11-05 | 2014-11-03 | 6.552 | 621,520 | -6,303 | 0.07% | 4,072,180 |
| 2014-11-04 | 2014-10-31 | 6.266 | 627,823 | -17,650 | 0.07% | 3,934,198 |
| 2014-10-31 | 2014-10-29 | 5.997 | 645,473 | +12,607 | 0.07% | 3,870,720 |
| 2014-10-30 | 2014-10-28 | 5.854 | 632,866 | +22,692 | 0.07% | 3,704,759 |
| 2014-10-28 | 2014-10-24 | 5.822 | 610,174 | -12,607 | 0.07% | 3,552,562 |
| 2014-10-27 | 2014-10-23 | 5.743 | 622,781 | -3,782 | 0.07% | 3,576,562 |
| 2014-10-17 | 2014-10-15 | 5.838 | 626,563 | -6,303 | 0.07% | 3,657,922 |
| 2014-10-14 | 2014-10-10 | 5.473 | 632,866 | +6,303 | 0.07% | 3,463,799 |
| 2014-10-08 | 2014-10-06 | 5.632 | 626,563 | -11,346 | 0.07% | 3,528,702 |
| 2014-10-06 | 2014-09-30 | 5.457 | 637,909 | -12,607 | 0.07% | 3,481,281 |
| 2014-10-03 | 2014-09-29 | 5.410 | 650,516 | -107,158 | 0.07% | 3,519,121 |
| 2014-09-30 | 2014-09-26 | 5.489 | 757,674 | +34,038 | 0.09% | 4,158,918 |
| 2014-09-29 | 2014-09-25 | 5.378 | 723,636 | -6,303 | 0.08% | 3,891,721 |
| 2014-09-25 | 2014-09-23 | 5.426 | 729,939 | +1,260 | 0.08% | 3,960,359 |
| 2014-09-24 | 2014-09-22 | 5.188 | 728,679 | -12,606 | 0.08% | 3,780,122 |
| 2014-09-23 | 2014-09-19 | 5.077 | 741,285 | -3,783 | 0.08% | 3,763,198 |
| 2014-09-22 | 2014-09-18 | 4.886 | 745,068 | -2,521 | 0.08% | 3,640,562 |
| 2014-09-17 | 2014-09-15 | 4.886 | 747,589 | +6,304 | 0.08% | 3,652,881 |
| 2014-09-16 | 2014-09-12 | 5.013 | 741,285 | +2,521 | 0.08% | 3,716,158 |
| 2014-09-15 | 2014-09-11 | 5.061 | 738,764 | -7,564 | 0.08% | 3,738,680 |
| 2014-09-12 | 2014-09-10 | 4.998 | 746,328 | -55,471 | 0.08% | 3,729,944 |
| 2014-09-11 | 2014-09-08 | 4.950 | 801,799 | -44,730 | 0.09% | 3,968,642 |
| 2014-09-10 | 2014-09-05 | 4.725 | 846,529 | -12,485 | 0.10% | 4,000,201 |
| 2014-09-08 | 2014-09-04 | 4.661 | 859,014 | -18,729 | 0.10% | 4,004,158 |
| 2014-09-05 | 2014-09-03 | 4.421 | 877,743 | -12,486 | 0.10% | 3,880,560 |
| 2014-08-22 | 2014-08-20 | 4.725 | 890,229 | -16,231 | 0.10% | 4,206,702 |
| 2014-08-21 | 2014-08-19 | 4.645 | 906,460 | -43,700 | 0.10% | 4,210,800 |
| 2014-08-15 | 2014-08-13 | 4.421 | 950,160 | +6,243 | 0.11% | 4,200,721 |
| 2014-08-12 | 2014-08-08 | 4.469 | 943,917 | -12,486 | 0.11% | 4,218,480 |
| 2014-08-11 | 2014-08-07 | 4.469 | 956,403 | -12,485 | 0.11% | 4,274,281 |
| 2014-08-08 | 2014-08-06 | 4.405 | 968,888 | -12,486 | 0.11% | 4,267,998 |
| 2014-07-30 | 2014-07-28 | 4.229 | 981,374 | -26,220 | 0.11% | 4,150,080 |
| 2014-07-29 | 2014-07-25 | 4.245 | 1,007,594 | -18,728 | 0.12% | 4,277,100 |
| 2014-07-28 | 2014-07-24 | 3.973 | 1,026,322 | +19,977 | 0.12% | 4,077,118 |
| 2014-07-25 | 2014-07-23 | 3.973 | 1,006,345 | +24,971 | 0.12% | 3,997,758 |
| 2014-07-09 | 2014-07-07 | 4.325 | 981,374 | -24,971 | 0.11% | 4,244,400 |
| 2014-07-02 | 2014-06-27 | 4.229 | 1,006,345 | -3,746 | 0.11% | 4,255,678 |
| 2014-06-26 | 2014-06-24 | 4.309 | 1,010,091 | -6,243 | 0.12% | 4,352,420 |
| 2014-06-23 | 2014-06-19 | 4.309 | 1,016,334 | +24,971 | 0.12% | 4,379,320 |
| 2014-06-18 | 2014-06-16 | 4.293 | 991,363 | +6,243 | 0.11% | 4,255,842 |
| 2014-06-17 | 2014-06-13 | 4.405 | 985,120 | -12,485 | 0.11% | 4,339,501 |
| 2014-06-16 | 2014-06-12 | 4.229 | 997,605 | +6,242 | 0.11% | 4,218,718 |
| 2014-06-13 | 2014-06-11 | 4.085 | 991,363 | -27,468 | 0.11% | 4,049,402 |
| 2014-05-29 | 2014-05-27 | 4.133 | 1,018,831 | -6,243 | 0.12% | 4,210,560 |
| 2014-05-27 | 2014-05-23 | 4.261 | 1,025,074 | +18,729 | 0.12% | 4,367,720 |
| 2014-05-21 | 2014-05-19 | 4.037 | 1,006,345 | +6,242 | 0.11% | 4,062,238 |
| 2014-05-09 | 2014-05-07 | 3.876 | 1,000,103 | +12,486 | 0.11% | 3,876,842 |
| 2014-05-05 | 2014-04-30 | 4.181 | 987,617 | +12,486 | 0.11% | 4,129,020 |
| 2014-05-02 | 2014-04-29 | 4.021 | 975,131 | -2,497 | 0.11% | 3,920,619 |
| 2014-04-30 | 2014-04-28 | 4.101 | 977,628 | -16,232 | 0.11% | 4,008,959 |
| 2014-04-29 | 2014-04-25 | 4.341 | 993,860 | +12,486 | 0.11% | 4,314,321 |
| 2014-04-23 | 2014-04-17 | 4.245 | 981,374 | -43,700 | 0.11% | 4,165,800 |
| 2014-04-22 | 2014-04-16 | 4.229 | 1,025,074 | +12,486 | 0.12% | 4,334,880 |
| 2014-04-15 | 2014-04-11 | 4.453 | 1,012,588 | -12,486 | 0.12% | 4,509,159 |
| 2014-04-14 | 2014-04-10 | 4.485 | 1,025,074 | +12,486 | 0.12% | 4,597,600 |
| 2014-04-11 | 2014-04-09 | 4.501 | 1,012,588 | +39,954 | 0.12% | 4,557,819 |
| 2014-04-10 | 2014-04-08 | 4.565 | 972,634 | -22,474 | 0.11% | 4,440,300 |
| 2014-04-09 | 2014-04-07 | 4.453 | 995,108 | -24,972 | 0.11% | 4,431,319 |
| 2014-04-08 | 2014-04-04 | 4.421 | 1,020,080 | +12,486 | 0.12% | 4,509,842 |
| 2014-04-07 | 2014-04-03 | 4.549 | 1,007,594 | -102,383 | 0.11% | 4,583,760 |
| 2014-04-04 | 2014-04-02 | 4.341 | 1,109,977 | -41,202 | 0.13% | 4,818,382 |
| 2014-04-03 | 2014-04-01 | 4.133 | 1,151,179 | -24,972 | 0.13% | 4,757,519 |
| 2014-04-02 | 2014-03-31 | 3.941 | 1,176,151 | -41,202 | 0.13% | 4,634,642 |
| 2014-03-31 | 2014-03-27 | 3.796 | 1,217,353 | -2,497 | 0.14% | 4,621,499 |
| 2014-03-28 | 2014-03-26 | 3.780 | 1,219,850 | -6,243 | 0.14% | 4,611,438 |
| 2014-03-27 | 2014-03-25 | 3.812 | 1,226,093 | -12,486 | 0.14% | 4,674,319 |
| 2014-03-25 | 2014-03-21 | 3.716 | 1,238,579 | +1,249 | 0.14% | 4,602,880 |
| 2014-03-24 | 2014-03-20 | 3.684 | 1,237,330 | -11,238 | 0.14% | 4,558,599 |
| 2014-03-18 | 2014-03-14 | 3.636 | 1,248,568 | +38,706 | 0.14% | 4,540,002 |
| 2014-03-17 | 2014-03-13 | 3.764 | 1,209,862 | +4,994 | 0.14% | 4,554,300 |
| 2014-03-14 | 2014-03-12 | 3.844 | 1,204,868 | -4,994 | 0.14% | 4,632,001 |
| 2014-03-13 | 2014-03-11 | 3.924 | 1,209,862 | -8,740 | 0.14% | 4,748,100 |
| 2014-03-12 | 2014-03-10 | 3.844 | 1,218,602 | +12,486 | 0.14% | 4,684,800 |
| 2014-03-11 | 2014-03-07 | 3.989 | 1,206,116 | -62,429 | 0.14% | 4,810,679 |
| 2014-03-10 | 2014-03-06 | 3.989 | 1,268,545 | +24,972 | 0.14% | 5,059,682 |
| 2014-03-07 | 2014-03-05 | 4.005 | 1,243,573 | +44,948 | 0.14% | 4,979,999 |
| 2014-03-06 | 2014-03-04 | 3.924 | 1,198,625 | -6,243 | 0.14% | 4,704,001 |
| 2014-03-05 | 2014-03-03 | 4.021 | 1,204,868 | -4,994 | 0.14% | 4,844,301 |
| 2014-03-04 | 2014-02-28 | 4.053 | 1,209,862 | +4,994 | 0.14% | 4,903,140 |
| 2014-02-27 | 2014-02-25 | 3.957 | 1,204,868 | -6,242 | 0.14% | 4,767,101 |
| 2014-02-25 | 2014-02-21 | 4.133 | 1,211,110 | -2,498 | 0.14% | 5,005,198 |
| 2014-02-24 | 2014-02-20 | 4.133 | 1,213,608 | +7,492 | 0.14% | 5,015,522 |
| 2014-02-21 | 2014-02-19 | 4.293 | 1,206,116 | +59,931 | 0.14% | 5,177,759 |
| 2014-02-20 | 2014-02-18 | 4.309 | 1,146,185 | +43,700 | 0.13% | 4,938,840 |
| 2014-02-19 | 2014-02-17 | 4.325 | 1,102,485 | +122,360 | 0.12% | 4,768,200 |
| 2014-02-18 | 2014-02-14 | 4.261 | 980,125 | -9,989 | 0.11% | 4,176,198 |
| 2014-02-17 | 2014-02-13 | 4.181 | 990,114 | +59,931 | 0.11% | 4,139,460 |
| 2014-02-14 | 2014-02-12 | 4.133 | 930,183 | -21,225 | 0.10% | 3,844,201 |
| 2014-02-13 | 2014-02-11 | 4.037 | 951,408 | +6,242 | 0.11% | 3,840,478 |
| 2014-02-11 | 2014-02-07 | 4.021 | 945,166 | -18,728 | 0.10% | 3,800,142 |
| 2014-02-10 | 2014-02-06 | 3.957 | 963,894 | -2,497 | 0.11% | 3,813,680 |
| 2014-02-06 | 2014-02-04 | 3.844 | 966,391 | +6,243 | 0.11% | 3,715,199 |
| 2014-01-29 | 2014-01-27 | 3.812 | 960,148 | -12,486 | 0.11% | 3,660,438 |
| 2014-01-28 | 2014-01-24 | 3.908 | 972,634 | -3,746 | 0.11% | 3,801,520 |
| 2014-01-27 | 2014-01-23 | 3.876 | 976,380 | +8,740 | 0.11% | 3,784,881 |
| 2014-01-24 | 2014-01-22 | 3.908 | 967,640 | +6,243 | 0.11% | 3,782,001 |
| 2014-01-23 | 2014-01-21 | 3.924 | 961,397 | +18,729 | 0.11% | 3,773,000 |
| 2014-01-22 | 2014-01-20 | 3.941 | 942,668 | +12,485 | 0.10% | 3,714,598 |
| 2014-01-21 | 2014-01-17 | 4.101 | 930,183 | -6,243 | 0.10% | 3,814,401 |
| 2014-01-20 | 2014-01-16 | 4.053 | 936,426 | -22,474 | 0.10% | 3,795,001 |
| 2014-01-17 | 2014-01-15 | 4.229 | 958,900 | +12,486 | 0.11% | 4,055,041 |
| 2014-01-16 | 2014-01-14 | 3.973 | 946,414 | -18,729 | 0.11% | 3,759,679 |
| 2014-01-15 | 2014-01-13 | 4.117 | 965,143 | +21,226 | 0.11% | 3,973,221 |
| 2014-01-14 | 2014-01-10 | 4.165 | 943,917 | +22,474 | 0.10% | 3,931,200 |
| 2014-01-13 | 2014-01-09 | 4.245 | 921,443 | +12,486 | 0.10% | 3,911,401 |
| 2014-01-09 | 2014-01-07 | 4.277 | 908,957 | +9,988 | 0.10% | 3,887,519 |
| 2014-01-08 | 2014-01-06 | 4.373 | 898,969 | +19,977 | 0.10% | 3,931,202 |
| 2014-01-07 | 2014-01-03 | 4.517 | 878,992 | +56,186 | 0.10% | 3,970,562 |
| 2014-01-03 | 2013-12-31 | 4.597 | 822,806 | -31,214 | 0.09% | 3,782,660 |
| 2014-01-02 | 2013-12-27 | 4.469 | 854,020 | +6,243 | 0.09% | 3,816,719 |
| 2013-12-30 | 2013-12-24 | 4.453 | 847,777 | -3,746 | 0.09% | 3,775,238 |
| 2013-12-27 | 2013-12-20 | 4.453 | 851,523 | -6,243 | 0.09% | 3,791,920 |
| 2013-12-23 | 2013-12-19 | 4.469 | 857,766 | +18,729 | 0.10% | 3,833,461 |
| 2013-12-20 | 2013-12-18 | 4.645 | 839,037 | -37,457 | 0.09% | 3,897,598 |
| 2013-12-19 | 2013-12-17 | 4.437 | 876,494 | +31,214 | 0.10% | 3,889,078 |
| 2013-12-17 | 2013-12-13 | 4.645 | 845,280 | -41,203 | 0.09% | 3,926,599 |
| 2013-12-16 | 2013-12-12 | 4.661 | 886,483 | -11,237 | 0.10% | 4,132,200 |
| 2013-12-13 | 2013-12-11 | 4.773 | 897,720 | +123,608 | 0.10% | 4,285,240 |
| 2013-12-12 | 2013-12-10 | 4.726 | 774,112 | +1,249 | 0.09% | 3,658,171 |
| 2013-12-11 | 2013-12-09 | 4.468 | 772,863 | +5,275 | 0.09% | 3,452,828 |
| 2013-12-09 | 2013-12-05 | 4.468 | 767,588 | +31,001 | 0.09% | 3,429,261 |
| 2013-12-05 | 2013-12-03 | 4.516 | 736,587 | -1,240 | 0.08% | 3,326,402 |
| 2013-12-04 | 2013-12-02 | 4.435 | 737,827 | -31,001 | 0.08% | 3,272,501 |
| 2013-12-02 | 2013-11-28 | 4.435 | 768,828 | +37,202 | 0.09% | 3,410,001 |
| 2013-11-29 | 2013-11-27 | 4.484 | 731,626 | -11,161 | 0.08% | 3,280,398 |
| 2013-11-25 | 2013-11-21 | 4.677 | 742,787 | +33,481 | 0.08% | 3,474,201 |
| 2013-11-20 | 2013-11-18 | 4.758 | 709,306 | +34,722 | 0.08% | 3,374,802 |
| 2013-11-18 | 2013-11-14 | 4.661 | 674,584 | +4,960 | 0.08% | 3,144,318 |
| 2013-11-15 | 2013-11-13 | 4.629 | 669,624 | -6,200 | 0.07% | 3,099,599 |
| 2013-11-13 | 2013-11-11 | 4.806 | 675,824 | +12,400 | 0.08% | 3,248,198 |
| 2013-11-11 | 2013-11-07 | 4.822 | 663,424 | -12,400 | 0.07% | 3,199,300 |
| 2013-11-07 | 2013-11-05 | 4.871 | 675,824 | +12,400 | 0.08% | 3,291,798 |
| 2013-10-31 | 2013-10-29 | 4.790 | 663,424 | +6,200 | 0.07% | 3,177,900 |
| 2013-10-18 | 2013-10-16 | 5.048 | 657,224 | +6,200 | 0.07% | 3,317,801 |
| 2013-10-17 | 2013-10-15 | 5.080 | 651,024 | -49,601 | 0.07% | 3,307,502 |
| 2013-10-16 | 2013-10-11 | 5.080 | 700,625 | +6,200 | 0.08% | 3,559,498 |
| 2013-10-15 | 2013-10-10 | 5.016 | 694,425 | -8,680 | 0.08% | 3,483,199 |
| 2013-10-07 | 2013-10-03 | 4.839 | 703,105 | +24,800 | 0.08% | 3,401,998 |
| 2013-10-04 | 2013-10-02 | 4.839 | 678,305 | -12,400 | 0.08% | 3,282,002 |
| 2013-09-18 | 2013-09-16 | 4.564 | 690,705 | -4,960 | 0.08% | 3,152,620 |
| 2013-09-13 | 2013-09-11 | 4.677 | 695,665 | +2,480 | 0.08% | 3,253,799 |
| 2013-09-12 | 2013-09-10 | 4.726 | 693,185 | -12,401 | 0.08% | 3,276,090 |
| 2013-09-11 | 2013-09-09 | 4.726 | 705,586 | +24,481 | 0.08% | 3,334,699 |
| 2013-09-04 | 2013-09-02 | 4.710 | 681,105 | -7,364 | 0.08% | 3,207,898 |
| 2013-09-03 | 2013-08-30 | 4.726 | 688,469 | -18,408 | 0.08% | 3,253,802 |
| 2013-08-29 | 2013-08-27 | 4.579 | 706,877 | +12,272 | 0.08% | 3,237,121 |
| 2013-08-28 | 2013-08-26 | 4.579 | 694,605 | -24,544 | 0.08% | 3,180,921 |
| 2013-08-21 | 2013-08-19 | 4.400 | 719,149 | +1,227 | 0.08% | 3,164,400 |
| 2013-08-01 | 2013-07-30 | 4.368 | 717,922 | -6,136 | 0.08% | 3,135,601 |
| 2013-07-29 | 2013-07-25 | 4.335 | 724,058 | +6,136 | 0.08% | 3,138,800 |
| 2013-07-25 | 2013-07-23 | 4.433 | 717,922 | +35,589 | 0.08% | 3,182,401 |
| 2013-07-24 | 2013-07-22 | 4.531 | 682,333 | -2,454 | 0.08% | 3,091,362 |
| 2013-07-22 | 2013-07-18 | 4.661 | 684,787 | +2,454 | 0.08% | 3,191,760 |
| 2013-06-28 | 2013-06-26 | 4.677 | 682,333 | +6,137 | 0.08% | 3,191,442 |
| 2013-06-26 | 2013-06-24 | 4.465 | 676,196 | -6,137 | 0.08% | 3,019,478 |
| 2013-06-17 | 2013-06-13 | 4.971 | 682,333 | -12,272 | 0.08% | 3,391,602 |
| 2013-06-14 | 2013-06-11 | 5.036 | 694,605 | -9,817 | 0.08% | 3,497,881 |
| 2013-06-13 | 2013-06-10 | 5.036 | 704,422 | -44,180 | 0.08% | 3,547,318 |
| 2013-06-06 | 2013-06-04 | 4.742 | 748,602 | -76,088 | 0.08% | 3,550,199 |
| 2013-06-05 | 2013-06-03 | 4.661 | 824,690 | -2,454 | 0.09% | 3,843,841 |
| 2013-06-04 | 2013-05-31 | 4.645 | 827,144 | -13,500 | 0.09% | 3,841,799 |
| 2013-05-31 | 2013-05-29 | 4.449 | 840,644 | -2,454 | 0.09% | 3,740,102 |
| 2013-05-30 | 2013-05-28 | 4.416 | 843,098 | -6,136 | 0.10% | 3,723,540 |
| 2013-05-27 | 2013-05-23 | 4.139 | 849,234 | -18,408 | 0.10% | 3,515,360 |
| 2013-05-23 | 2013-05-21 | 4.139 | 867,642 | -6,136 | 0.10% | 3,591,559 |
| 2013-05-22 | 2013-05-20 | 4.074 | 873,778 | -30,681 | 0.10% | 3,559,998 |
| 2013-05-21 | 2013-05-16 | 4.025 | 904,459 | +2,455 | 0.10% | 3,640,781 |
| 2013-05-15 | 2013-05-13 | 4.009 | 902,004 | -12,273 | 0.10% | 3,616,199 |
| 2013-05-07 | 2013-05-03 | 3.830 | 914,277 | -6,136 | 0.10% | 3,501,502 |
| 2013-04-29 | 2013-04-25 | 3.585 | 920,413 | +6,136 | 0.10% | 3,300,001 |
| 2013-04-18 | 2013-04-16 | 3.667 | 914,277 | +6,137 | 0.10% | 3,352,502 |
| 2013-04-12 | 2013-04-10 | 3.618 | 908,140 | -7,364 | 0.10% | 3,285,598 |
| 2013-03-20 | 2013-03-18 | 3.781 | 915,504 | +6,136 | 0.10% | 3,461,441 |
| 2013-03-15 | 2013-03-13 | 3.928 | 909,368 | +24,545 | 0.10% | 3,571,621 |
| 2013-03-13 | 2013-03-11 | 4.107 | 884,823 | -31,908 | 0.10% | 3,633,839 |
| 2013-03-12 | 2013-03-08 | 4.335 | 916,731 | -6,136 | 0.10% | 3,974,040 |
| 2013-03-08 | 2013-03-06 | 4.254 | 922,867 | +9,818 | 0.10% | 3,925,440 |
| 2013-03-07 | 2013-03-05 | 4.286 | 913,049 | +6,136 | 0.10% | 3,913,439 |
| 2013-03-06 | 2013-03-04 | 4.384 | 906,913 | +18,408 | 0.10% | 3,975,819 |
| 2013-03-05 | 2013-03-01 | 4.368 | 888,505 | -9,818 | 0.10% | 3,880,640 |
| 2013-02-25 | 2013-02-21 | 4.009 | 898,323 | -17,181 | 0.10% | 3,601,441 |
| 2013-02-22 | 2013-02-20 | 4.058 | 915,504 | +42,953 | 0.10% | 3,715,081 |
| 2013-02-14 | 2013-02-07 | 3.960 | 872,551 | +11,045 | 0.10% | 3,455,459 |
| 2013-02-07 | 2013-02-05 | 4.025 | 861,506 | -1,227 | 0.10% | 3,467,879 |
| 2013-01-30 | 2013-01-28 | 3.928 | 862,733 | -9,818 | 0.10% | 3,388,458 |
| 2013-01-28 | 2013-01-24 | 3.830 | 872,551 | +15,954 | 0.10% | 3,341,699 |
| 2013-01-16 | 2013-01-14 | 3.944 | 856,597 | -3,682 | 0.10% | 3,378,319 |
| 2013-01-14 | 2013-01-10 | 3.944 | 860,279 | -6,136 | 0.10% | 3,392,840 |
| 2012-12-28 | 2012-12-24 | 3.781 | 866,415 | -24,544 | 0.10% | 3,275,840 |
| 2012-12-27 | 2012-12-20 | 3.716 | 890,959 | +12,272 | 0.10% | 3,310,558 |
| 2012-12-21 | 2012-12-19 | 3.634 | 878,687 | -42,953 | 0.10% | 3,193,359 |
| 2012-12-20 | 2012-12-18 | 3.651 | 921,640 | +15,954 | 0.10% | 3,364,481 |
| 2012-12-18 | 2012-12-14 | 3.455 | 905,686 | +11,045 | 0.10% | 3,129,120 |
| 2012-12-14 | 2012-12-12 | 3.651 | 894,641 | -42,953 | 0.10% | 3,266,185 |
| 2012-12-13 | 2012-12-11 | 3.667 | 937,594 | -40,199 | 0.11% | 3,438,418 |
| 2012-12-12 | 2012-12-10 | 3.618 | 977,793 | +34,052 | 0.11% | 3,537,599 |
| 2012-12-11 | 2012-12-07 | 3.536 | 943,741 | +30,404 | 0.11% | 3,336,801 |
| 2012-12-10 | 2012-12-06 | 3.453 | 913,337 | -23,107 | 0.10% | 3,154,201 |
| 2012-12-07 | 2012-12-05 | 3.289 | 936,444 | -9,729 | 0.11% | 3,080,001 |
| 2012-12-04 | 2012-11-30 | 3.256 | 946,173 | +6,081 | 0.11% | 3,080,880 |
| 2012-11-28 | 2012-11-26 | 3.305 | 940,092 | +18,242 | 0.11% | 3,107,459 |
| 2012-11-22 | 2012-11-20 | 3.322 | 921,850 | +7,297 | 0.10% | 3,062,320 |
| 2012-11-16 | 2012-11-14 | 3.256 | 914,553 | +10,946 | 0.10% | 2,977,920 |
| 2012-11-14 | 2012-11-12 | 3.273 | 903,607 | -6,081 | 0.10% | 2,957,138 |
| 2012-11-13 | 2012-11-09 | 3.289 | 909,688 | +24,323 | 0.10% | 2,991,999 |
| 2012-11-06 | 2012-11-02 | 3.404 | 885,365 | -6,081 | 0.10% | 3,013,920 |
| 2012-11-05 | 2012-11-01 | 3.453 | 891,446 | +8,513 | 0.10% | 3,078,600 |
| 2012-11-02 | 2012-10-31 | 3.355 | 882,933 | +12,162 | 0.10% | 2,962,081 |
| 2012-10-30 | 2012-10-26 | 3.371 | 870,771 | +12,161 | 0.10% | 2,935,600 |
| 2012-10-25 | 2012-10-22 | 3.421 | 858,610 | +2,433 | 0.10% | 2,936,962 |
| 2012-10-15 | 2012-10-11 | 3.519 | 856,177 | +30,404 | 0.10% | 3,013,119 |
| 2012-10-10 | 2012-10-08 | 3.552 | 825,773 | +6,081 | 0.09% | 2,933,279 |
| 2012-09-19 | 2012-09-17 | 3.536 | 819,692 | -30,404 | 0.09% | 2,898,199 |
| 2012-09-12 | 2012-09-10 | 3.405 | 850,096 | +12,563 | 0.10% | 2,894,697 |
| 2012-09-10 | 2012-09-06 | 3.455 | 837,533 | -5,991 | 0.10% | 2,893,859 |
| 2012-09-07 | 2012-09-05 | 3.472 | 843,524 | -11,982 | 0.10% | 2,928,639 |
| 2012-09-05 | 2012-09-03 | 3.322 | 855,506 | -10,784 | 0.10% | 2,841,719 |
| 2012-08-31 | 2012-08-29 | 3.305 | 866,290 | -17,973 | 0.10% | 2,863,080 |
| 2012-08-27 | 2012-08-23 | 3.121 | 884,263 | +11,982 | 0.10% | 2,760,121 |
| 2012-08-23 | 2012-08-21 | 3.105 | 872,281 | +11,982 | 0.10% | 2,708,160 |
| 2012-08-13 | 2012-08-09 | 3.188 | 860,299 | +11,982 | 0.10% | 2,742,760 |
| 2012-08-10 | 2012-08-08 | 3.238 | 848,317 | +1,198 | 0.10% | 2,747,040 |
| 2012-08-08 | 2012-08-06 | 3.088 | 847,119 | -11,982 | 0.10% | 2,615,900 |
| 2012-08-02 | 2012-07-31 | 3.138 | 859,101 | -2,396 | 0.10% | 2,695,921 |
| 2012-08-01 | 2012-07-30 | 3.105 | 861,497 | -2,397 | 0.10% | 2,674,679 |
| 2012-07-24 | 2012-07-20 | 3.138 | 863,894 | +11,982 | 0.10% | 2,710,961 |
| 2012-07-19 | 2012-07-17 | 3.055 | 851,912 | -9,585 | 0.10% | 2,602,261 |
| 2012-07-11 | 2012-07-09 | 3.105 | 861,497 | -23,964 | 0.10% | 2,674,679 |
| 2012-07-05 | 2012-07-03 | 3.138 | 885,461 | +7,189 | 0.10% | 2,778,640 |
| 2012-07-04 | 2012-06-29 | 3.138 | 878,272 | +29,955 | 0.10% | 2,756,081 |
| 2012-06-28 | 2012-06-26 | 3.138 | 848,317 | -17,973 | 0.10% | 2,662,080 |
| 2012-06-27 | 2012-06-25 | 3.121 | 866,290 | +11,982 | 0.10% | 2,704,020 |
| 2012-06-26 | 2012-06-22 | 3.171 | 854,308 | -17,973 | 0.10% | 2,709,400 |
| 2012-06-21 | 2012-06-19 | 3.305 | 872,281 | +7,189 | 0.10% | 2,882,880 |
| 2012-06-14 | 2012-06-12 | 3.188 | 865,092 | +11,982 | 0.10% | 2,758,041 |
| 2012-06-12 | 2012-06-08 | 3.238 | 853,110 | -17,973 | 0.10% | 2,762,560 |
| 2012-06-05 | 2012-06-01 | 3.238 | 871,083 | +29,955 | 0.10% | 2,820,761 |
| 2012-06-01 | 2012-05-30 | 3.255 | 841,128 | -11,982 | 0.10% | 2,737,800 |
| 2012-05-31 | 2012-05-29 | 3.288 | 853,110 | +27,558 | 0.10% | 2,805,281 |
| 2012-05-30 | 2012-05-28 | 3.222 | 825,552 | -5,990 | 0.09% | 2,659,542 |
| 2012-05-24 | 2012-05-22 | 3.505 | 831,542 | +29,954 | 0.10% | 2,914,798 |
| 2012-05-22 | 2012-05-18 | 3.639 | 801,588 | +11,982 | 0.09% | 2,916,841 |
| 2012-05-16 | 2012-05-14 | 3.756 | 789,606 | +11,982 | 0.09% | 2,965,500 |
| 2012-05-11 | 2012-05-09 | 4.023 | 777,624 | +29,955 | 0.09% | 3,128,180 |
| 2012-05-08 | 2012-05-04 | 4.273 | 747,669 | -11,982 | 0.09% | 3,194,879 |
| 2012-05-07 | 2012-05-03 | 4.256 | 759,651 | -29,955 | 0.09% | 3,233,399 |
| 2012-04-24 | 2012-04-20 | 3.772 | 789,606 | +11,982 | 0.09% | 2,978,680 |
| 2012-04-23 | 2012-04-19 | 3.989 | 777,624 | +29,955 | 0.09% | 3,102,220 |
| 2012-04-13 | 2012-04-11 | 4.090 | 747,669 | -17,973 | 0.09% | 3,057,599 |
| 2012-04-10 | 2012-04-03 | 4.390 | 765,642 | -50,324 | 0.09% | 3,361,139 |
| 2012-04-05 | 2012-04-02 | 4.440 | 815,966 | +5,991 | 0.09% | 3,622,920 |
| 2012-04-03 | 2012-03-30 | 4.473 | 809,975 | -5,991 | 0.09% | 3,623,360 |
| 2012-04-02 | 2012-03-29 | 4.273 | 815,966 | -8,387 | 0.09% | 3,486,720 |
| 2012-03-30 | 2012-03-28 | 4.256 | 824,353 | -23,964 | 0.09% | 3,508,799 |
| 2012-03-29 | 2012-03-27 | 4.156 | 848,317 | +8,387 | 0.10% | 3,525,840 |
| 2012-03-28 | 2012-03-26 | 4.240 | 839,930 | -35,945 | 0.10% | 3,561,081 |
| 2012-03-27 | 2012-03-23 | 4.023 | 875,875 | +46,729 | 0.10% | 3,523,418 |
| 2012-03-21 | 2012-03-19 | 3.856 | 829,146 | +29,955 | 0.10% | 3,197,040 |
| 2012-03-14 | 2012-03-12 | 3.923 | 799,191 | -35,946 | 0.09% | 3,134,898 |
| 2012-03-13 | 2012-03-09 | 3.906 | 835,137 | +3,595 | 0.10% | 3,261,960 |
| 2012-03-12 | 2012-03-08 | 3.822 | 831,542 | -4,793 | 0.10% | 3,178,518 |
| 2012-03-09 | 2012-03-07 | 3.856 | 836,335 | -16,775 | 0.10% | 3,224,759 |
| 2012-03-07 | 2012-03-05 | 3.939 | 853,110 | +9,586 | 0.10% | 3,360,641 |
| 2012-03-06 | 2012-03-02 | 3.973 | 843,524 | +9,585 | 0.10% | 3,351,039 |
| 2012-03-05 | 2012-03-01 | 3.923 | 833,939 | -89,864 | 0.10% | 3,271,201 |
| 2012-03-02 | 2012-02-29 | 3.873 | 923,803 | +89,864 | 0.11% | 3,577,440 |
| 2012-03-01 | 2012-02-28 | 3.756 | 833,939 | +8,387 | 0.10% | 3,132,001 |
| 2012-02-29 | 2012-02-27 | 3.873 | 825,552 | +5,991 | 0.09% | 3,196,962 |
| 2012-02-20 | 2012-02-16 | 4.006 | 819,561 | +11,982 | 0.09% | 3,283,202 |
| 2012-02-10 | 2012-02-08 | 4.156 | 807,579 | +5,991 | 0.09% | 3,356,521 |
| 2012-02-02 | 2012-01-31 | 3.973 | 801,588 | -5,991 | 0.09% | 3,184,441 |
| 2012-02-01 | 2012-01-30 | 3.839 | 807,579 | +5,991 | 0.09% | 3,100,401 |
| 2012-01-31 | 2012-01-27 | 3.873 | 801,588 | -15,576 | 0.09% | 3,104,161 |
| 2012-01-30 | 2012-01-26 | 3.822 | 817,164 | -23,964 | 0.09% | 3,123,559 |
| 2011-12-21 | 2011-12-19 | 3.789 | 841,128 | +29,955 | 0.09% | 3,187,080 |
| 2011-12-15 | 2011-12-13 | 3.923 | 811,173 | +6,993 | 0.09% | 3,182,252 |
| 2011-12-08 | 2011-12-06 | 3.873 | 804,180 | -5,940 | 0.09% | 3,114,198 |
| 2011-12-05 | 2011-12-01 | 3.704 | 810,120 | -5,939 | 0.09% | 3,000,801 |
| 2011-11-30 | 2011-11-28 | 3.418 | 816,059 | -3,564 | 0.09% | 2,789,220 |
| 2011-11-16 | 2011-11-14 | 3.670 | 819,623 | +11,879 | 0.09% | 3,008,402 |
| 2011-11-14 | 2011-11-10 | 3.586 | 807,744 | -26,133 | 0.09% | 2,896,800 |
| 2011-11-10 | 2011-11-08 | 3.670 | 833,877 | +11,879 | 0.09% | 3,060,720 |
| 2011-11-04 | 2011-11-02 | 3.839 | 821,998 | -5,940 | 0.09% | 3,155,519 |
| 2011-11-03 | 2011-11-01 | 3.654 | 827,938 | -17,817 | 0.09% | 3,024,982 |
| 2011-11-02 | 2011-10-31 | 3.788 | 845,755 | +17,817 | 0.10% | 3,203,998 |
| 2011-11-01 | 2011-10-28 | 3.856 | 827,938 | -17,817 | 0.09% | 3,192,262 |
| 2011-10-28 | 2011-10-26 | 3.755 | 845,755 | -59,393 | 0.09% | 3,175,518 |
| 2011-10-27 | 2011-10-25 | 3.771 | 905,148 | -5,940 | 0.10% | 3,413,759 |
| 2011-10-25 | 2011-10-21 | 3.620 | 911,088 | -11,878 | 0.10% | 3,298,101 |
| 2011-10-21 | 2011-10-19 | 3.569 | 922,966 | -23,757 | 0.10% | 3,294,479 |
| 2011-10-20 | 2011-10-18 | 3.367 | 946,723 | +3,563 | 0.10% | 3,187,998 |
| 2011-10-19 | 2011-10-17 | 3.452 | 943,160 | +14,254 | 0.10% | 3,255,400 |
| 2011-10-18 | 2011-10-14 | 3.317 | 928,906 | +1,188 | 0.10% | 3,081,081 |
| 2011-10-17 | 2011-10-13 | 3.452 | 927,718 | +17,818 | 0.10% | 3,202,101 |
| 2011-10-14 | 2011-10-12 | 3.452 | 909,900 | -5,939 | 0.10% | 3,140,601 |
| 2011-10-13 | 2011-10-11 | 3.334 | 915,839 | +11,878 | 0.10% | 3,053,160 |
| 2011-10-10 | 2011-10-06 | 3.233 | 903,961 | -19,005 | 0.10% | 2,922,242 |
| 2011-10-07 | 2011-10-04 | 3.149 | 922,966 | -5,940 | 0.10% | 2,905,979 |
| 2011-10-06 | 2011-10-03 | 3.418 | 928,906 | -15,442 | 0.10% | 3,174,921 |
| 2011-10-04 | 2011-09-30 | 3.704 | 944,348 | -15,442 | 0.10% | 3,498,001 |
| 2011-09-30 | 2011-09-27 | 3.906 | 959,790 | +16,630 | 0.11% | 3,749,120 |
| 2011-09-28 | 2011-09-26 | 3.839 | 943,160 | -2,376 | 0.10% | 3,620,640 |
| 2011-09-27 | 2011-09-23 | 4.007 | 945,536 | -17,817 | 0.10% | 3,788,962 |
| 2011-09-22 | 2011-09-20 | 4.327 | 963,353 | -29,697 | 0.11% | 4,168,538 |
| 2011-09-20 | 2011-09-16 | 4.462 | 993,050 | -3,564 | 0.11% | 4,430,800 |
| 2011-09-07 | 2011-09-05 | 4.109 | 996,614 | +12,355 | 0.11% | 4,094,743 |
| 2011-08-29 | 2011-08-25 | 4.569 | 984,259 | -24,636 | 0.11% | 4,497,041 |
| 2011-08-24 | 2011-08-22 | 4.450 | 1,008,895 | -11,731 | 0.11% | 4,489,202 |
| 2011-08-23 | 2011-08-19 | 4.467 | 1,020,626 | -31,675 | 0.11% | 4,558,800 |
| 2011-08-22 | 2011-08-18 | 4.535 | 1,052,301 | -5,865 | 0.11% | 4,772,042 |
| 2011-08-19 | 2011-08-17 | 4.535 | 1,058,166 | +11,731 | 0.11% | 4,798,639 |
| 2011-08-17 | 2011-08-15 | 4.433 | 1,046,435 | -12,904 | 0.11% | 4,638,401 |
| 2011-08-15 | 2011-08-11 | 4.177 | 1,059,339 | -5,866 | 0.11% | 4,424,699 |
| 2011-08-09 | 2011-08-05 | 4.092 | 1,065,205 | -57,484 | 0.11% | 4,358,400 |
| 2011-08-08 | 2011-08-04 | 4.330 | 1,122,689 | +2,347 | 0.12% | 4,861,562 |
| 2011-08-04 | 2011-08-02 | 4.347 | 1,120,342 | +52,791 | 0.12% | 4,870,499 |
| 2011-08-03 | 2011-08-01 | 4.501 | 1,067,551 | +5,865 | 0.11% | 4,804,799 |
| 2011-08-02 | 2011-07-29 | 4.364 | 1,061,686 | -14,077 | 0.11% | 4,633,602 |
| 2011-08-01 | 2011-07-28 | 4.603 | 1,075,763 | +26,982 | 0.12% | 4,951,799 |
| 2011-07-28 | 2011-07-26 | 4.705 | 1,048,781 | +25,809 | 0.11% | 4,934,879 |
| 2011-07-20 | 2011-07-18 | 4.705 | 1,022,972 | +11,731 | 0.11% | 4,813,439 |
| 2011-07-18 | 2011-07-14 | 4.756 | 1,011,241 | -14,077 | 0.11% | 4,809,961 |
| 2011-07-15 | 2011-07-13 | 4.791 | 1,025,318 | -5,866 | 0.11% | 4,911,878 |
| 2011-07-14 | 2011-07-12 | 4.774 | 1,031,184 | +29,328 | 0.11% | 4,922,399 |
| 2011-07-13 | 2011-07-11 | 4.910 | 1,001,856 | +29,329 | 0.11% | 4,919,041 |
| 2011-07-11 | 2011-07-07 | 4.825 | 972,527 | +2,346 | 0.10% | 4,692,138 |
| 2011-07-07 | 2011-07-05 | 4.808 | 970,181 | -2,346 | 0.10% | 4,664,279 |
| 2011-07-06 | 2011-07-04 | 4.842 | 972,527 | -7,039 | 0.10% | 4,708,718 |
| 2011-07-05 | 2011-06-30 | 4.774 | 979,566 | +5,865 | 0.10% | 4,675,999 |
| 2011-07-04 | 2011-06-29 | 4.722 | 973,701 | +2,347 | 0.10% | 4,598,202 |
| 2011-06-30 | 2011-06-28 | 4.552 | 971,354 | +11,731 | 0.10% | 4,421,518 |
| 2011-06-28 | 2011-06-24 | 4.603 | 959,623 | +14,078 | 0.10% | 4,417,200 |
| 2011-06-24 | 2011-06-22 | 4.620 | 945,545 | -4,693 | 0.10% | 4,368,518 |
| 2011-06-22 | 2011-06-20 | 4.296 | 950,238 | +9,385 | 0.10% | 4,082,400 |
| 2011-06-17 | 2011-06-15 | 4.620 | 940,853 | -5,866 | 0.10% | 4,346,841 |
| 2011-06-15 | 2011-06-13 | 4.586 | 946,719 | -23,462 | 0.10% | 4,341,662 |
| 2011-06-13 | 2011-06-09 | 4.654 | 970,181 | -5,866 | 0.10% | 4,515,419 |
| 2011-06-10 | 2011-06-08 | 4.705 | 976,047 | -58,657 | 0.10% | 4,592,641 |
| 2011-06-07 | 2011-06-02 | 4.825 | 1,034,704 | +4,693 | 0.11% | 4,992,122 |
| 2011-05-27 | 2011-05-25 | 4.876 | 1,030,011 | +8,212 | 0.13% | 5,022,160 |
| 2011-05-26 | 2011-05-24 | 4.995 | 1,021,799 | +5,866 | 0.13% | 5,104,060 |
| 2011-05-25 | 2011-05-23 | 5.046 | 1,015,933 | -15,251 | 0.12% | 5,126,718 |
| 2011-05-24 | 2011-05-20 | 5.046 | 1,031,184 | -4,693 | 0.13% | 5,203,679 |
| 2011-05-23 | 2011-05-19 | 4.927 | 1,035,877 | +9,385 | 0.13% | 5,103,742 |
| 2011-05-19 | 2011-05-17 | 4.978 | 1,026,492 | -2,346 | 0.13% | 5,110,002 |
| 2011-05-17 | 2011-05-13 | 4.910 | 1,028,838 | -8,212 | 0.13% | 5,051,521 |
| 2011-05-12 | 2011-05-09 | 4.978 | 1,037,050 | -4,692 | 0.13% | 5,162,561 |
| 2011-05-11 | 2011-05-06 | 4.910 | 1,041,742 | -9,385 | 0.13% | 5,114,878 |
| 2011-05-09 | 2011-05-05 | 4.893 | 1,051,127 | +15,250 | 0.13% | 5,143,038 |
| 2011-05-05 | 2011-05-03 | 4.859 | 1,035,877 | +2,347 | 0.13% | 5,033,102 |
| 2011-05-03 | 2011-04-28 | 4.927 | 1,033,530 | -5,866 | 0.13% | 5,092,178 |
| 2011-04-29 | 2011-04-27 | 5.115 | 1,039,396 | +11,731 | 0.13% | 5,316,000 |
| 2011-04-28 | 2011-04-26 | 5.097 | 1,027,665 | +70,388 | 0.13% | 5,238,481 |
| 2011-04-27 | 2011-04-21 | 5.183 | 957,277 | +11,732 | 0.12% | 4,961,281 |
| 2011-04-26 | 2011-04-20 | 5.149 | 945,545 | -11,732 | 0.12% | 4,868,238 |
| 2011-04-21 | 2011-04-19 | 5.029 | 957,277 | -11,731 | 0.12% | 4,814,401 |
| 2011-04-20 | 2011-04-18 | 5.012 | 969,008 | -8,212 | 0.12% | 4,856,880 |
| 2011-04-19 | 2011-04-15 | 4.995 | 977,220 | -5,866 | 0.12% | 4,881,380 |
| 2011-04-15 | 2011-04-13 | 4.961 | 983,086 | +8,212 | 0.12% | 4,877,162 |
| 2011-04-13 | 2011-04-11 | 4.910 | 974,874 | +19,944 | 0.12% | 4,786,561 |
| 2011-04-12 | 2011-04-08 | 4.961 | 954,930 | -17,597 | 0.12% | 4,737,478 |
| 2011-04-08 | 2011-04-06 | 4.842 | 972,527 | +32,847 | 0.12% | 4,708,718 |
| 2011-04-07 | 2011-04-04 | 5.012 | 939,680 | +10,558 | 0.12% | 4,709,881 |
| 2011-04-06 | 2011-04-01 | 5.046 | 929,122 | +15,251 | 0.11% | 4,688,642 |
| 2011-04-04 | 2011-03-31 | 5.046 | 913,871 | +17,597 | 0.11% | 4,611,681 |
| 2011-04-01 | 2011-03-30 | 5.080 | 896,274 | +21,117 | 0.11% | 4,553,441 |
| 2011-03-31 | 2011-03-29 | 5.046 | 875,157 | -10,559 | 0.11% | 4,416,318 |
| 2011-03-25 | 2011-03-23 | 5.132 | 885,716 | -5,865 | 0.11% | 4,545,102 |
| 2011-03-21 | 2011-03-17 | 4.995 | 891,581 | +10,558 | 0.11% | 4,453,599 |
| 2011-03-18 | 2011-03-16 | 5.115 | 881,023 | -8,212 | 0.11% | 4,506,000 |
| 2011-03-17 | 2011-03-15 | 5.115 | 889,235 | -14,078 | 0.11% | 4,548,000 |
| 2011-03-15 | 2011-03-11 | 5.149 | 903,313 | -17,597 | 0.11% | 4,650,802 |
| 2011-03-14 | 2011-03-10 | 5.200 | 920,910 | -14,077 | 0.11% | 4,788,502 |
| 2011-03-11 | 2011-03-09 | 5.234 | 934,987 | -19,943 | 0.12% | 4,893,579 |
| 2011-03-09 | 2011-03-07 | 5.115 | 954,930 | -11,732 | 0.12% | 4,883,998 |
| 2011-03-08 | 2011-03-04 | 5.097 | 966,662 | -30,501 | 0.12% | 4,927,521 |
| 2011-03-07 | 2011-03-03 | 5.097 | 997,163 | -70,388 | 0.12% | 5,082,999 |
| 2011-03-04 | 2011-03-02 | 4.978 | 1,067,551 | +10,558 | 0.13% | 5,314,399 |
| 2011-03-02 | 2011-02-28 | 4.927 | 1,056,993 | +17,597 | 0.13% | 5,207,780 |
| 2011-03-01 | 2011-02-25 | 4.893 | 1,039,396 | +5,866 | 0.13% | 5,085,640 |
| 2011-02-28 | 2011-02-24 | 4.876 | 1,033,530 | +3,519 | 0.13% | 5,039,318 |
| 2011-02-25 | 2011-02-23 | 4.944 | 1,030,011 | +32,848 | 0.13% | 5,092,400 |
| 2011-02-24 | 2011-02-22 | 4.995 | 997,163 | +52,791 | 0.12% | 4,980,999 |
| 2011-02-23 | 2011-02-21 | 5.063 | 944,372 | +3,519 | 0.12% | 4,781,699 |
| 2011-02-22 | 2011-02-18 | 5.029 | 940,853 | +7,039 | 0.12% | 4,731,801 |
| 2011-02-21 | 2011-02-17 | 5.080 | 933,814 | -7,039 | 0.12% | 4,744,160 |
| 2011-02-18 | 2011-02-16 | 4.995 | 940,853 | +25,809 | 0.12% | 4,699,721 |
| 2011-02-17 | 2011-02-15 | 5.097 | 915,044 | -3,519 | 0.11% | 4,664,400 |
| 2011-02-16 | 2011-02-14 | 5.200 | 918,563 | +5,865 | 0.11% | 4,776,298 |
| 2011-02-15 | 2011-02-11 | 5.302 | 912,698 | -7,038 | 0.11% | 4,839,162 |
| 2011-02-14 | 2011-02-10 | 5.302 | 919,736 | -1,174 | 0.11% | 4,876,477 |
| 2011-02-11 | 2011-02-09 | 5.285 | 920,910 | -3,519 | 0.12% | 4,867,002 |
| 2011-02-10 | 2011-02-08 | 5.353 | 924,429 | -17,597 | 0.12% | 4,948,640 |
| 2011-02-09 | 2011-02-07 | 5.370 | 942,026 | -93,851 | 0.12% | 5,058,900 |
| 2011-02-08 | 2011-02-02 | 5.268 | 1,035,877 | +22,290 | 0.13% | 5,456,942 |
| 2011-02-07 | 2011-01-31 | 5.046 | 1,013,587 | +35,194 | 0.13% | 5,114,879 |
| 2011-02-01 | 2011-01-28 | 4.910 | 978,393 | -5,866 | 0.12% | 4,803,839 |
| 2011-01-31 | 2011-01-27 | 4.961 | 984,259 | +5,866 | 0.12% | 4,882,981 |
| 2011-01-28 | 2011-01-26 | 4.910 | 978,393 | +3,519 | 0.12% | 4,803,839 |
| 2011-01-27 | 2011-01-25 | 5.080 | 974,874 | -16,424 | 0.12% | 4,952,761 |
| 2011-01-26 | 2011-01-24 | 4.910 | 991,298 | -9,385 | 0.12% | 4,867,202 |
| 2011-01-25 | 2011-01-21 | 4.978 | 1,000,683 | +1,173 | 0.13% | 4,981,522 |
| 2011-01-24 | 2011-01-20 | 4.995 | 999,510 | -8,211 | 0.12% | 4,992,722 |
| 2011-01-21 | 2011-01-19 | 5.029 | 1,007,721 | +48,098 | 0.13% | 5,068,098 |
| 2011-01-20 | 2011-01-18 | 4.893 | 959,623 | +24,636 | 0.12% | 4,695,320 |
| 2011-01-18 | 2011-01-14 | 5.080 | 934,987 | +5,865 | 0.12% | 4,750,119 |
| 2011-01-17 | 2011-01-13 | 5.046 | 929,122 | +22,290 | 0.12% | 4,688,642 |
| 2011-01-14 | 2011-01-12 | 5.115 | 906,832 | +16,424 | 0.11% | 4,638,000 |
| 2011-01-12 | 2011-01-10 | 5.268 | 890,408 | -17,597 | 0.11% | 4,690,619 |
| 2011-01-11 | 2011-01-07 | 5.268 | 908,005 | +2,346 | 0.11% | 4,783,319 |
| 2011-01-10 | 2011-01-06 | 5.268 | 905,659 | +2,346 | 0.11% | 4,770,961 |
| 2011-01-07 | 2011-01-05 | 5.370 | 903,313 | +7,039 | 0.11% | 4,851,002 |
| 2011-01-06 | 2011-01-04 | 5.438 | 896,274 | +5,866 | 0.11% | 4,874,321 |
| 2011-01-05 | 2011-01-03 | 5.370 | 890,408 | -7,039 | 0.11% | 4,781,699 |
| 2011-01-04 | 2010-12-31 | 5.268 | 897,447 | -11,731 | 0.11% | 4,727,700 |
| 2011-01-03 | 2010-12-29 | 5.251 | 909,178 | -41,060 | 0.11% | 4,773,999 |
| 2010-12-30 | 2010-12-28 | 5.097 | 950,238 | -5,866 | 0.12% | 4,843,800 |
| 2010-12-29 | 2010-12-24 | 5.063 | 956,104 | +12,905 | 0.12% | 4,841,102 |
| 2010-12-28 | 2010-12-22 | 4.910 | 943,199 | +11,731 | 0.12% | 4,631,039 |
| 2010-12-16 | 2010-12-14 | 5.166 | 931,468 | +6,273 | 0.12% | 4,812,287 |
| 2010-12-15 | 2010-12-13 | 5.184 | 925,195 | -18,644 | 0.12% | 4,795,758 |
| 2010-12-14 | 2010-12-10 | 5.029 | 943,839 | -64,088 | 0.12% | 4,746,600 |
| 2010-12-13 | 2010-12-09 | 5.046 | 1,007,927 | +12,818 | 0.13% | 5,086,201 |
| 2010-12-08 | 2010-12-06 | 5.081 | 995,109 | +5,826 | 0.13% | 5,055,678 |
| 2010-12-07 | 2010-12-03 | 5.081 | 989,283 | -11,652 | 0.13% | 5,026,079 |
| 2010-12-06 | 2010-12-02 | 5.235 | 1,000,935 | +5,826 | 0.13% | 5,239,898 |
| 2010-12-03 | 2010-12-01 | 5.184 | 995,109 | -17,479 | 0.13% | 5,158,158 |
| 2010-12-01 | 2010-11-29 | 5.235 | 1,012,588 | -58,261 | 0.13% | 5,300,901 |
| 2010-11-30 | 2010-11-26 | 5.166 | 1,070,849 | -64,088 | 0.14% | 5,532,378 |
| 2010-11-29 | 2010-11-25 | 5.149 | 1,134,937 | -6,992 | 0.14% | 5,843,998 |
| 2010-11-26 | 2010-11-24 | 5.029 | 1,141,929 | -6,991 | 0.14% | 5,742,801 |
| 2010-11-25 | 2010-11-23 | 5.115 | 1,148,920 | +131,671 | 0.15% | 5,876,559 |
| 2010-11-24 | 2010-11-22 | 5.235 | 1,017,249 | -41,948 | 0.13% | 5,325,301 |
| 2010-11-22 | 2010-11-18 | 5.081 | 1,059,197 | +99,045 | 0.13% | 5,381,279 |
| 2010-11-19 | 2010-11-17 | 5.046 | 960,152 | +6,991 | 0.12% | 4,845,118 |
| 2010-11-18 | 2010-11-16 | 5.218 | 953,161 | -52,435 | 0.12% | 4,973,441 |
| 2010-11-16 | 2010-11-12 | 5.184 | 1,005,596 | -17,479 | 0.13% | 5,212,518 |
| 2010-11-12 | 2010-11-10 | 5.218 | 1,023,075 | +50,105 | 0.13% | 5,338,241 |
| 2010-11-11 | 2010-11-09 | 5.304 | 972,970 | +75,740 | 0.12% | 5,160,301 |
| 2010-11-10 | 2010-11-08 | 5.355 | 897,230 | +24,470 | 0.11% | 4,804,802 |
| 2010-11-09 | 2010-11-05 | 5.218 | 872,760 | +29,131 | 0.11% | 4,553,921 |
| 2010-11-08 | 2010-11-04 | 5.218 | 843,629 | +17,479 | 0.11% | 4,401,920 |
| 2010-11-05 | 2010-11-03 | 5.201 | 826,150 | -39,618 | 0.10% | 4,296,538 |
| 2010-11-03 | 2010-11-01 | 5.201 | 865,768 | +33,791 | 0.11% | 4,502,578 |
| 2010-11-02 | 2010-10-29 | 5.098 | 831,977 | -3,495 | 0.11% | 4,241,162 |
| 2010-11-01 | 2010-10-28 | 5.029 | 835,472 | +11,652 | 0.11% | 4,201,618 |
| 2010-10-29 | 2010-10-27 | 5.218 | 823,820 | +5,826 | 0.10% | 4,298,560 |
| 2010-10-28 | 2010-10-26 | 5.424 | 817,994 | +3,496 | 0.10% | 4,436,641 |
| 2010-10-27 | 2010-10-25 | 5.355 | 814,498 | -5,826 | 0.10% | 4,361,759 |
| 2010-10-26 | 2010-10-22 | 5.338 | 820,324 | +11,652 | 0.10% | 4,378,878 |
| 2010-10-20 | 2010-10-18 | 5.647 | 808,672 | -11,652 | 0.10% | 4,566,520 |
| 2010-10-19 | 2010-10-15 | 5.784 | 820,324 | -44,279 | 0.10% | 4,744,958 |
| 2010-10-18 | 2010-10-14 | 5.218 | 864,603 | -17,479 | 0.11% | 4,511,359 |
| 2010-10-15 | 2010-10-13 | 5.201 | 882,082 | -5,826 | 0.11% | 4,587,422 |
| 2010-10-11 | 2010-10-07 | 5.269 | 887,908 | +17,479 | 0.11% | 4,678,681 |
| 2010-10-08 | 2010-10-06 | 5.235 | 870,429 | -3,496 | 0.11% | 4,556,698 |
| 2010-10-07 | 2010-10-05 | 5.098 | 873,925 | -27,966 | 0.11% | 4,455,000 |
| 2010-10-06 | 2010-10-04 | 4.892 | 901,891 | -8,156 | 0.11% | 4,411,802 |
| 2010-10-04 | 2010-09-29 | 4.806 | 910,047 | +5,826 | 0.12% | 4,373,599 |
| 2010-09-28 | 2010-09-24 | 4.823 | 904,221 | +15,148 | 0.11% | 4,361,120 |
| 2010-09-27 | 2010-09-22 | 4.806 | 889,073 | +11,652 | 0.11% | 4,272,800 |
| 2010-09-22 | 2010-09-20 | 4.840 | 877,421 | +4,661 | 0.11% | 4,246,921 |
| 2010-09-21 | 2010-09-17 | 4.909 | 872,760 | +2,331 | 0.11% | 4,284,281 |
| 2010-09-16 | 2010-09-14 | 4.943 | 870,429 | -104,871 | 0.11% | 4,302,718 |
| 2010-09-15 | 2010-09-13 | 4.857 | 975,300 | -5,826 | 0.12% | 4,737,418 |
| 2010-09-14 | 2010-09-10 | 4.806 | 981,126 | +9,321 | 0.12% | 4,715,198 |
| 2010-09-13 | 2010-09-09 | 4.806 | 971,805 | -15,148 | 0.12% | 4,670,402 |
| 2010-09-10 | 2010-09-08 | 4.857 | 986,953 | -5,826 | 0.13% | 4,794,022 |
| 2010-09-09 | 2010-09-07 | 4.857 | 992,779 | +57,097 | 0.13% | 4,822,321 |
| 2010-09-08 | 2010-09-06 | 4.720 | 935,682 | +22,139 | 0.12% | 4,416,498 |
| 2010-09-06 | 2010-09-02 | 4.772 | 913,543 | -11,652 | 0.12% | 4,359,040 |
| 2010-09-03 | 2010-09-01 | 4.755 | 925,195 | -17,479 | 0.12% | 4,399,286 |
| 2010-09-02 | 2010-08-31 | 4.703 | 942,674 | +9,169 | 0.12% | 4,433,321 |
| 2010-09-01 | 2010-08-30 | 4.720 | 933,505 | +6,915 | 0.12% | 4,406,400 |
| 2010-08-31 | 2010-08-27 | 4.564 | 926,590 | -11,525 | 0.12% | 4,229,039 |
| 2010-08-30 | 2010-08-26 | 4.651 | 938,115 | +28,812 | 0.12% | 4,363,040 |
| 2010-08-26 | 2010-08-24 | 4.668 | 909,303 | +5,762 | 0.12% | 4,244,820 |
| 2010-08-25 | 2010-08-23 | 4.824 | 903,541 | +5,763 | 0.12% | 4,359,042 |
| 2010-08-24 | 2010-08-20 | 4.929 | 897,778 | -14,982 | 0.12% | 4,424,719 |
| 2010-08-23 | 2010-08-19 | 4.842 | 912,760 | -4,610 | 0.12% | 4,419,358 |
| 2010-08-18 | 2010-08-16 | 4.599 | 917,370 | +4,610 | 0.12% | 4,218,798 |
| 2010-08-16 | 2010-08-12 | 4.460 | 912,760 | -5,763 | 0.12% | 4,070,878 |
| 2010-08-13 | 2010-08-11 | 4.581 | 918,523 | -1,152 | 0.12% | 4,208,161 |
| 2010-08-12 | 2010-08-10 | 4.616 | 919,675 | +3,457 | 0.12% | 4,245,359 |
| 2010-08-11 | 2010-08-09 | 4.824 | 916,218 | -3,457 | 0.12% | 4,420,200 |
| 2010-08-10 | 2010-08-06 | 4.859 | 919,675 | -14,983 | 0.12% | 4,468,798 |
| 2010-08-09 | 2010-08-05 | 4.772 | 934,658 | +32,270 | 0.12% | 4,460,502 |
| 2010-08-06 | 2010-08-04 | 4.842 | 902,388 | +11,525 | 0.12% | 4,369,139 |
| 2010-08-05 | 2010-08-03 | 4.963 | 890,863 | -14,983 | 0.12% | 4,421,558 |
| 2010-08-04 | 2010-08-02 | 4.981 | 905,846 | +3,458 | 0.12% | 4,511,642 |
| 2010-08-03 | 2010-07-30 | 5.033 | 902,388 | -11,525 | 0.12% | 4,541,399 |
| 2010-08-02 | 2010-07-29 | 5.085 | 913,913 | -9,220 | 0.12% | 4,646,980 |
| 2010-07-30 | 2010-07-28 | 4.894 | 923,133 | +6,915 | 0.12% | 4,517,641 |
| 2010-07-29 | 2010-07-27 | 4.807 | 916,218 | -5,762 | 0.12% | 4,404,300 |
| 2010-07-28 | 2010-07-26 | 4.894 | 921,980 | -13,830 | 0.12% | 4,511,999 |
| 2010-07-27 | 2010-07-23 | 4.929 | 935,810 | -54,166 | 0.12% | 4,612,160 |
| 2010-07-23 | 2010-07-21 | 4.686 | 989,976 | -17,287 | 0.13% | 4,638,599 |
| 2010-07-22 | 2010-07-20 | 4.686 | 1,007,263 | -28,812 | 0.13% | 4,719,598 |
| 2010-07-21 | 2010-07-19 | 4.512 | 1,036,075 | +20,744 | 0.13% | 4,674,799 |
| 2010-07-20 | 2010-07-16 | 4.373 | 1,015,331 | -4,610 | 0.13% | 4,440,241 |
| 2010-07-16 | 2010-07-14 | 4.529 | 1,019,941 | -40,336 | 0.13% | 4,619,701 |
| 2010-07-15 | 2010-07-13 | 4.408 | 1,060,277 | -69,149 | 0.14% | 4,673,599 |
| 2010-07-14 | 2010-07-12 | 4.286 | 1,129,426 | +92,198 | 0.15% | 4,841,201 |
| 2010-07-13 | 2010-07-09 | 4.217 | 1,037,228 | +99,113 | 0.14% | 4,374,001 |
| 2010-07-12 | 2010-07-08 | 4.252 | 938,115 | +6,915 | 0.12% | 3,988,600 |
| 2010-07-09 | 2010-07-07 | 4.252 | 931,200 | -4,610 | 0.12% | 3,959,200 |
| 2010-07-08 | 2010-07-06 | 4.304 | 935,810 | +17,287 | 0.12% | 4,027,520 |
| 2010-07-06 | 2010-07-02 | 4.356 | 918,523 | -17,287 | 0.12% | 4,000,941 |
| 2010-07-05 | 2010-06-30 | 4.321 | 935,810 | +17,287 | 0.12% | 4,043,760 |
| 2010-07-02 | 2010-06-29 | 4.460 | 918,523 | +11,525 | 0.12% | 4,096,581 |
| 2010-06-30 | 2010-06-28 | 4.529 | 906,998 | +5,762 | 0.12% | 4,108,140 |
| 2010-06-29 | 2010-06-25 | 4.599 | 901,236 | -8,067 | 0.12% | 4,144,601 |
| 2010-06-25 | 2010-06-23 | 4.634 | 909,303 | +5,762 | 0.12% | 4,213,260 |
| 2010-06-21 | 2010-06-17 | 4.373 | 903,541 | +13,830 | 0.12% | 3,951,361 |
| 2010-06-17 | 2010-06-14 | 4.408 | 889,711 | +2,305 | 0.12% | 3,921,760 |
| 2010-06-15 | 2010-06-11 | 4.425 | 887,406 | +9,220 | 0.12% | 3,927,000 |
| 2010-06-14 | 2010-06-10 | 4.217 | 878,186 | +3,457 | 0.11% | 3,703,319 |
| 2010-06-11 | 2010-06-09 | 4.200 | 874,729 | -17,287 | 0.11% | 3,673,561 |
| 2010-06-10 | 2010-06-08 | 4.477 | 892,016 | -10,372 | 0.12% | 3,993,840 |
| 2010-06-08 | 2010-06-04 | 4.599 | 902,388 | +17,287 | 0.12% | 4,149,899 |
| 2010-06-07 | 2010-06-03 | 4.599 | 885,101 | +17,287 | 0.12% | 4,070,400 |
| 2010-06-02 | 2010-05-31 | 4.859 | 867,814 | +8,067 | 0.11% | 4,216,800 |
| 2010-06-01 | 2010-05-28 | 4.859 | 859,747 | +10,373 | 0.11% | 4,177,602 |
| 2010-05-31 | 2010-05-27 | 4.738 | 849,374 | +11,524 | 0.11% | 4,024,018 |
| 2010-05-28 | 2010-05-26 | 4.651 | 837,850 | -5,762 | 0.11% | 3,896,722 |
| 2010-05-27 | 2010-05-25 | 4.824 | 843,612 | -8,067 | 0.11% | 4,069,920 |
| 2010-05-26 | 2010-05-24 | 4.946 | 851,679 | +5,762 | 0.11% | 4,212,299 |
| 2010-05-25 | 2010-05-20 | 4.894 | 845,917 | +6,915 | 0.11% | 4,139,760 |
| 2010-05-24 | 2010-05-19 | 4.998 | 839,002 | -11,525 | 0.11% | 4,193,280 |
| 2010-05-19 | 2010-05-17 | 4.929 | 850,527 | -51,861 | 0.11% | 4,191,841 |
| 2010-05-17 | 2010-05-13 | 4.998 | 902,388 | -5,763 | 0.12% | 4,510,079 |
| 2010-05-14 | 2010-05-12 | 4.946 | 908,151 | -65,691 | 0.12% | 4,491,602 |
| 2010-05-13 | 2010-05-11 | 5.015 | 973,842 | -242,019 | 0.13% | 4,884,102 |
| 2010-05-10 | 2010-05-06 | 4.790 | 1,215,861 | -5,763 | 0.16% | 5,823,598 |
| 2010-05-07 | 2010-05-05 | 5.085 | 1,221,624 | +4,610 | 0.16% | 6,211,601 |
| 2010-05-06 | 2010-05-04 | 5.328 | 1,217,014 | +28,812 | 0.16% | 6,483,840 |
| 2010-05-05 | 2010-05-03 | 5.432 | 1,188,202 | -11,525 | 0.15% | 6,454,060 |
| 2010-05-04 | 2010-04-30 | 5.432 | 1,199,727 | +5,763 | 0.16% | 6,516,661 |
| 2010-04-23 | 2010-04-21 | 5.744 | 1,193,964 | +19,592 | 0.16% | 6,858,317 |
| 2010-04-22 | 2010-04-20 | 5.605 | 1,174,372 | +1,152 | 0.15% | 6,582,738 |
| 2010-04-21 | 2010-04-19 | 5.466 | 1,173,220 | +12,677 | 0.15% | 6,413,401 |
| 2010-04-20 | 2010-04-16 | 5.692 | 1,160,543 | +4,610 | 0.15% | 6,605,922 |
| 2010-04-19 | 2010-04-15 | 5.744 | 1,155,933 | +44,947 | 0.15% | 6,639,861 |
| 2010-04-14 | 2010-04-12 | 5.900 | 1,110,986 | +9,220 | 0.15% | 6,555,199 |
| 2010-04-12 | 2010-04-08 | 6.195 | 1,101,766 | -5,763 | 0.14% | 6,825,837 |
| 2010-04-09 | 2010-04-07 | 6.057 | 1,107,529 | -21,897 | 0.14% | 6,707,781 |
| 2010-04-07 | 2010-03-31 | 5.918 | 1,129,426 | -9,220 | 0.15% | 6,683,601 |
| 2010-04-01 | 2010-03-30 | 5.883 | 1,138,646 | +9,220 | 0.15% | 6,698,642 |
| 2010-03-31 | 2010-03-29 | 5.970 | 1,129,426 | -43,794 | 0.15% | 6,742,401 |
| 2010-03-30 | 2010-03-26 | 5.727 | 1,173,220 | -34,574 | 0.15% | 6,718,801 |
| 2010-03-29 | 2010-03-25 | 5.744 | 1,207,794 | +2,305 | 0.16% | 6,937,759 |
| 2010-03-26 | 2010-03-24 | 5.605 | 1,205,489 | +8,067 | 0.16% | 6,757,159 |
| 2010-03-25 | 2010-03-23 | 5.675 | 1,197,422 | -13,830 | 0.16% | 6,795,061 |
| 2010-03-24 | 2010-03-22 | 5.571 | 1,211,252 | -2,305 | 0.16% | 6,747,422 |
| 2010-03-23 | 2010-03-19 | 5.588 | 1,213,557 | +8,068 | 0.16% | 6,781,323 |
| 2010-03-22 | 2010-03-18 | 5.571 | 1,205,489 | +23,049 | 0.16% | 6,715,319 |
| 2010-03-19 | 2010-03-17 | 5.484 | 1,182,440 | +20,745 | 0.15% | 6,484,322 |
| 2010-03-17 | 2010-03-15 | 5.536 | 1,161,695 | -1,153 | 0.15% | 6,431,039 |
| 2010-03-16 | 2010-03-12 | 5.692 | 1,162,848 | +2,305 | 0.15% | 6,619,042 |
| 2010-03-15 | 2010-03-11 | 5.814 | 1,160,543 | +1,153 | 0.15% | 6,746,902 |
| 2010-03-12 | 2010-03-10 | 5.779 | 1,159,390 | -13,830 | 0.15% | 6,699,959 |
| 2010-03-11 | 2010-03-09 | 5.762 | 1,173,220 | -6,915 | 0.15% | 6,759,521 |
| 2010-03-10 | 2010-03-08 | 5.727 | 1,180,135 | -9,220 | 0.15% | 6,758,401 |
| 2010-03-09 | 2010-03-05 | 5.623 | 1,189,355 | +10,373 | 0.16% | 6,687,363 |
| 2010-03-08 | 2010-03-04 | 5.657 | 1,178,982 | -5,763 | 0.15% | 6,669,958 |
| 2010-03-05 | 2010-03-03 | 5.553 | 1,184,745 | +3,458 | 0.15% | 6,579,202 |
| 2010-03-04 | 2010-03-02 | 5.397 | 1,181,287 | -31,117 | 0.15% | 6,375,499 |
| 2010-03-03 | 2010-03-01 | 5.345 | 1,212,404 | +23,049 | 0.16% | 6,480,320 |
| 2010-03-01 | 2010-02-25 | 5.362 | 1,189,355 | -9,219 | 0.16% | 6,377,762 |
| 2010-02-26 | 2010-02-24 | 5.380 | 1,198,574 | +18,439 | 0.16% | 6,447,998 |
| 2010-02-25 | 2010-02-23 | 5.328 | 1,180,135 | -5,762 | 0.15% | 6,287,361 |
| 2010-02-24 | 2010-02-22 | 5.241 | 1,185,897 | -5,763 | 0.16% | 6,215,159 |
| 2010-02-23 | 2010-02-19 | 5.224 | 1,191,660 | -1,152 | 0.16% | 6,224,683 |
| 2010-02-22 | 2010-02-18 | 5.310 | 1,192,812 | +13,830 | 0.16% | 6,334,200 |
| 2010-02-18 | 2010-02-12 | 5.310 | 1,178,982 | +5,762 | 0.15% | 6,260,759 |
| 2010-02-17 | 2010-02-11 | 5.345 | 1,173,220 | +4,610 | 0.15% | 6,270,881 |
| 2010-02-11 | 2010-02-09 | 5.310 | 1,168,610 | -3,457 | 0.15% | 6,205,680 |
| 2010-02-10 | 2010-02-08 | 5.310 | 1,172,067 | +1,152 | 0.15% | 6,224,038 |
| 2010-02-09 | 2010-02-05 | 5.414 | 1,170,915 | +23,050 | 0.15% | 6,339,840 |
| 2010-02-08 | 2010-02-04 | 5.779 | 1,147,865 | +5,762 | 0.15% | 6,633,357 |
| 2010-02-05 | 2010-02-03 | 5.866 | 1,142,103 | +34,574 | 0.15% | 6,699,160 |
| 2010-02-04 | 2010-02-02 | 5.762 | 1,107,529 | +1,153 | 0.14% | 6,381,041 |
| 2010-01-29 | 2010-01-27 | 5.762 | 1,106,376 | +5,762 | 0.14% | 6,374,398 |
| 2010-01-28 | 2010-01-26 | 5.918 | 1,100,614 | -8,067 | 0.14% | 6,513,100 |
| 2010-01-27 | 2010-01-25 | 6.039 | 1,108,681 | -1,153 | 0.14% | 6,695,518 |
| 2010-01-26 | 2010-01-22 | 5.900 | 1,109,834 | +2,305 | 0.15% | 6,548,401 |
| 2010-01-25 | 2010-01-21 | 5.918 | 1,107,529 | -8,067 | 0.14% | 6,554,021 |
| 2010-01-22 | 2010-01-20 | 6.057 | 1,115,596 | -4,610 | 0.15% | 6,756,639 |
| 2010-01-21 | 2010-01-19 | 5.918 | 1,120,206 | +12,677 | 0.15% | 6,629,040 |
| 2010-01-20 | 2010-01-18 | 6.074 | 1,107,529 | -14,982 | 0.14% | 6,727,001 |
| 2010-01-19 | 2010-01-15 | 5.727 | 1,122,511 | -55,319 | 0.15% | 6,428,400 |
| 2010-01-18 | 2010-01-14 | 5.466 | 1,177,830 | +5,763 | 0.15% | 6,438,601 |
| 2010-01-15 | 2010-01-13 | 5.328 | 1,172,067 | +13,829 | 0.15% | 6,244,378 |
| 2010-01-14 | 2010-01-12 | 5.657 | 1,158,238 | -23,049 | 0.15% | 6,552,602 |
| 2010-01-13 | 2010-01-11 | 5.553 | 1,181,287 | -28,812 | 0.15% | 6,559,999 |
| 2010-01-12 | 2010-01-08 | 5.536 | 1,210,099 | +14,982 | 0.16% | 6,698,999 |
| 2010-01-08 | 2010-01-06 | 5.380 | 1,195,117 | +1,153 | 0.16% | 6,429,400 |
| 2010-01-06 | 2010-01-04 | 5.432 | 1,193,964 | -4,893 | 0.16% | 6,485,761 |
| 2010-01-05 | 2009-12-31 | 5.397 | 1,198,857 | -114,504 | 0.16% | 6,470,461 |
| 2010-01-04 | 2009-12-29 | 5.223 | 1,313,361 | -72,137 | 0.17% | 6,859,061 |
| 2009-12-30 | 2009-12-28 | 5.170 | 1,385,498 | -29,771 | 0.18% | 7,163,198 |
| 2009-12-29 | 2009-12-24 | 4.978 | 1,415,269 | -5,726 | 0.19% | 7,045,198 |
| 2009-12-28 | 2009-12-22 | 4.891 | 1,420,995 | -5,725 | 0.19% | 6,949,602 |
| 2009-12-22 | 2009-12-18 | 4.803 | 1,426,720 | -13,740 | 0.19% | 6,853,001 |
| 2009-12-21 | 2009-12-17 | 4.926 | 1,440,460 | -13,741 | 0.19% | 7,095,118 |
| 2009-12-18 | 2009-12-16 | 4.594 | 1,454,201 | -22,901 | 0.19% | 6,680,201 |
| 2009-12-17 | 2009-12-15 | 4.699 | 1,477,102 | +5,726 | 0.19% | 6,940,202 |
| 2009-12-16 | 2009-12-14 | 4.699 | 1,471,376 | +11,450 | 0.19% | 6,913,298 |
| 2009-12-15 | 2009-12-11 | 4.629 | 1,459,926 | +1,145 | 0.19% | 6,757,500 |
| 2009-12-14 | 2009-12-10 | 4.664 | 1,458,781 | -5,725 | 0.19% | 6,803,160 |
| 2009-12-11 | 2009-12-09 | 4.751 | 1,464,506 | +25,191 | 0.19% | 6,957,759 |
| 2009-12-10 | 2009-12-08 | 4.961 | 1,439,315 | -98,474 | 0.19% | 7,139,759 |
| 2009-12-09 | 2009-12-07 | 5.048 | 1,537,789 | -14,885 | 0.20% | 7,762,541 |
| 2009-12-08 | 2009-12-04 | 5.013 | 1,552,674 | -139,695 | 0.20% | 7,783,439 |
| 2009-12-07 | 2009-12-03 | 4.891 | 1,692,369 | -119,084 | 0.22% | 8,276,799 |
| 2009-12-04 | 2009-12-02 | 4.611 | 1,811,453 | -6,871 | 0.24% | 8,352,959 |
| 2009-12-03 | 2009-12-01 | 4.594 | 1,818,324 | +34,352 | 0.24% | 8,352,882 |
| 2009-12-02 | 2009-11-30 | 4.279 | 1,783,972 | +5,725 | 0.23% | 7,634,199 |
| 2009-11-30 | 2009-11-26 | 4.611 | 1,778,247 | +13,740 | 0.23% | 8,199,839 |
| 2009-11-27 | 2009-11-25 | 4.541 | 1,764,507 | +22,901 | 0.23% | 8,013,202 |
| 2009-11-26 | 2009-11-24 | 4.454 | 1,741,606 | -10,305 | 0.23% | 7,757,101 |
| 2009-11-25 | 2009-11-23 | 4.524 | 1,751,911 | +6,870 | 0.23% | 7,925,399 |
| 2009-11-24 | 2009-11-20 | 4.349 | 1,745,041 | -29,771 | 0.23% | 7,589,520 |
| 2009-11-20 | 2009-11-18 | 4.437 | 1,774,812 | -62,977 | 0.23% | 7,874,000 |
| 2009-11-19 | 2009-11-17 | 4.506 | 1,837,789 | +32,061 | 0.24% | 8,281,799 |
| 2009-11-18 | 2009-11-16 | 4.559 | 1,805,728 | +113,359 | 0.24% | 8,231,940 |
| 2009-11-17 | 2009-11-13 | 4.733 | 1,692,369 | -64,122 | 0.22% | 8,010,759 |
| 2009-11-16 | 2009-11-12 | 4.349 | 1,756,491 | +68,702 | 0.23% | 7,639,318 |
| 2009-11-13 | 2009-11-11 | 4.332 | 1,687,789 | -72,138 | 0.22% | 7,311,040 |
| 2009-11-12 | 2009-11-10 | 4.349 | 1,759,927 | -11,450 | 0.23% | 7,654,262 |
| 2009-11-11 | 2009-11-09 | 4.279 | 1,771,377 | -9,160 | 0.23% | 7,580,300 |
| 2009-11-10 | 2009-11-06 | 4.052 | 1,780,537 | +14,885 | 0.23% | 7,215,199 |
| 2009-11-06 | 2009-11-04 | 4.105 | 1,765,652 | -17,175 | 0.23% | 7,247,401 |
| 2009-11-05 | 2009-11-03 | 4.000 | 1,782,827 | +11,450 | 0.23% | 7,131,059 |
| 2009-11-04 | 2009-11-02 | 4.035 | 1,771,377 | +5,725 | 0.23% | 7,147,140 |
| 2009-11-03 | 2009-10-30 | 3.982 | 1,765,652 | +14,886 | 0.23% | 7,031,521 |
| 2009-11-02 | 2009-10-29 | 4.035 | 1,750,766 | +5,725 | 0.23% | 7,063,979 |
| 2009-10-30 | 2009-10-28 | 4.227 | 1,745,041 | +44,657 | 0.23% | 7,376,160 |
| 2009-10-29 | 2009-10-27 | 4.209 | 1,700,384 | +32,061 | 0.22% | 7,157,698 |
| 2009-10-28 | 2009-10-23 | 4.279 | 1,668,323 | +91,603 | 0.22% | 7,139,299 |
| 2009-10-27 | 2009-10-22 | 4.227 | 1,576,720 | +3,435 | 0.21% | 6,664,680 |
| 2009-10-22 | 2009-10-20 | 4.209 | 1,573,285 | -3,435 | 0.21% | 6,622,680 |
| 2009-10-20 | 2009-10-16 | 4.087 | 1,576,720 | +5,725 | 0.21% | 6,444,360 |
| 2009-10-19 | 2009-10-15 | 4.017 | 1,570,995 | +11,450 | 0.21% | 6,311,200 |
| 2009-10-16 | 2009-10-14 | 4.122 | 1,559,545 | +19,466 | 0.21% | 6,428,642 |
| 2009-10-15 | 2009-10-13 | 4.105 | 1,540,079 | +2,290 | 0.20% | 6,321,501 |
| 2009-10-14 | 2009-10-12 | 4.140 | 1,537,789 | +28,626 | 0.20% | 6,365,821 |
| 2009-10-13 | 2009-10-09 | 4.175 | 1,509,163 | -85,878 | 0.20% | 6,300,041 |
| 2009-10-12 | 2009-10-08 | 4.175 | 1,595,041 | -17,175 | 0.21% | 6,658,541 |
| 2009-10-09 | 2009-10-07 | 4.244 | 1,612,216 | -37,787 | 0.21% | 6,842,879 |
| 2009-10-08 | 2009-10-06 | 4.017 | 1,650,003 | +5,726 | 0.22% | 6,628,601 |
| 2009-10-07 | 2009-10-05 | 3.930 | 1,644,277 | +13,740 | 0.22% | 6,461,998 |
| 2009-10-06 | 2009-10-02 | 4.035 | 1,630,537 | +13,740 | 0.21% | 6,578,880 |
| 2009-10-05 | 2009-09-30 | 4.087 | 1,616,797 | -2,290 | 0.21% | 6,608,162 |
| 2009-10-02 | 2009-09-29 | 4.070 | 1,619,087 | -10,305 | 0.21% | 6,589,242 |
| 2009-09-30 | 2009-09-28 | 4.017 | 1,629,392 | -3,435 | 0.21% | 6,545,800 |
| 2009-09-29 | 2009-09-25 | 4.209 | 1,632,827 | +8,015 | 0.21% | 6,873,320 |
| 2009-09-28 | 2009-09-24 | 4.052 | 1,624,812 | +32,061 | 0.21% | 6,584,161 |
| 2009-09-25 | 2009-09-23 | 4.262 | 1,592,751 | -14,885 | 0.21% | 6,788,081 |
| 2009-09-24 | 2009-09-22 | 4.314 | 1,607,636 | -3,435 | 0.21% | 6,935,759 |
| 2009-09-23 | 2009-09-21 | 4.367 | 1,611,071 | +13,740 | 0.21% | 7,034,999 |
| 2009-09-21 | 2009-09-17 | 4.419 | 1,597,331 | -33,206 | 0.21% | 7,058,701 |
| 2009-09-18 | 2009-09-16 | 4.105 | 1,630,537 | -48,092 | 0.21% | 6,692,800 |
| 2009-09-17 | 2009-09-15 | 4.052 | 1,678,629 | -53,817 | 0.22% | 6,802,241 |
| 2009-09-16 | 2009-09-14 | 4.262 | 1,732,446 | -72,137 | 0.23% | 7,383,442 |
| 2009-09-15 | 2009-09-11 | 3.982 | 1,804,583 | +171,756 | 0.24% | 7,186,560 |
| 2009-09-14 | 2009-09-10 | 3.685 | 1,632,827 | +44,656 | 0.21% | 6,017,720 |
| 2009-09-11 | 2009-09-09 | 3.703 | 1,588,171 | +148,856 | 0.21% | 5,880,882 |
| 2009-09-10 | 2009-09-08 | 3.755 | 1,439,315 | -72,138 | 0.19% | 5,405,099 |
| 2009-09-08 | 2009-09-04 | 3.581 | 1,511,453 | -9,160 | 0.20% | 5,412,001 |
| 2009-09-07 | 2009-09-03 | 3.511 | 1,520,613 | +30,916 | 0.20% | 5,338,559 |
| 2009-09-04 | 2009-09-02 | 3.441 | 1,489,697 | -17,176 | 0.20% | 5,125,940 |
| 2009-09-03 | 2009-09-01 | 3.423 | 1,506,873 | -30,916 | 0.20% | 5,158,721 |
| 2009-09-02 | 2009-08-31 | 3.423 | 1,537,789 | +2,290 | 0.20% | 5,264,561 |
| 2009-09-01 | 2009-08-28 | 3.458 | 1,535,499 | +4,580 | 0.20% | 5,310,361 |
| 2009-08-31 | 2009-08-27 | 3.458 | 1,530,919 | -51,526 | 0.20% | 5,294,522 |
| 2009-08-28 | 2009-08-26 | 3.547 | 1,582,445 | -5,726 | 0.21% | 5,612,182 |
| 2009-08-27 | 2009-08-25 | 3.458 | 1,588,171 | +5,777 | 0.21% | 5,491,677 |
| 2009-08-26 | 2009-08-24 | 3.458 | 1,582,394 | -55,265 | 0.21% | 5,471,701 |
| 2009-08-25 | 2009-08-21 | 3.298 | 1,637,659 | -27,069 | 0.22% | 5,401,440 |
| 2009-08-24 | 2009-08-20 | 3.334 | 1,664,728 | +28,197 | 0.22% | 5,549,760 |
| 2009-08-21 | 2009-08-19 | 3.263 | 1,636,531 | +42,859 | 0.22% | 5,339,679 |
| 2009-08-20 | 2009-08-18 | 3.263 | 1,593,672 | +106,019 | 0.21% | 5,199,839 |
| 2009-08-18 | 2009-08-14 | 3.511 | 1,487,653 | +22,557 | 0.20% | 5,223,239 |
| 2009-08-17 | 2009-08-13 | 3.529 | 1,465,096 | +31,580 | 0.20% | 5,170,020 |
| 2009-08-14 | 2009-08-12 | 3.529 | 1,433,516 | -14,662 | 0.19% | 5,058,581 |
| 2009-08-13 | 2009-08-11 | 3.600 | 1,448,178 | -24,813 | 0.19% | 5,213,040 |
| 2009-08-12 | 2009-08-10 | 3.600 | 1,472,991 | -37,219 | 0.20% | 5,302,360 |
| 2009-08-11 | 2009-08-07 | 3.529 | 1,510,210 | -22,558 | 0.20% | 5,329,218 |
| 2009-08-10 | 2009-08-06 | 3.600 | 1,532,768 | +33,836 | 0.20% | 5,517,541 |
| 2009-08-07 | 2009-08-05 | 3.617 | 1,498,932 | +36,092 | 0.20% | 5,422,321 |
| 2009-08-06 | 2009-08-04 | 3.617 | 1,462,840 | +80,078 | 0.20% | 5,291,759 |
| 2009-08-05 | 2009-08-03 | 3.564 | 1,382,762 | +5,640 | 0.18% | 4,928,521 |
| 2009-08-04 | 2009-07-31 | 3.547 | 1,377,122 | +22,557 | 0.18% | 4,883,998 |
| 2009-08-03 | 2009-07-30 | 3.511 | 1,354,565 | -11,279 | 0.18% | 4,755,959 |
| 2009-07-31 | 2009-07-29 | 3.476 | 1,365,844 | -22,557 | 0.18% | 4,747,121 |
| 2009-07-30 | 2009-07-28 | 3.529 | 1,388,401 | +14,662 | 0.19% | 4,899,380 |
| 2009-07-29 | 2009-07-27 | 3.564 | 1,373,739 | -22,557 | 0.18% | 4,896,361 |
| 2009-07-28 | 2009-07-24 | 3.564 | 1,396,296 | -2,256 | 0.19% | 4,976,759 |
| 2009-07-27 | 2009-07-23 | 3.582 | 1,398,552 | -190,609 | 0.19% | 5,009,600 |
| 2009-07-24 | 2009-07-22 | 3.422 | 1,589,161 | +22,557 | 0.21% | 5,438,740 |
| 2009-07-23 | 2009-07-21 | 3.351 | 1,566,604 | -24,813 | 0.21% | 5,250,421 |
| 2009-07-22 | 2009-07-20 | 3.369 | 1,591,417 | -69,927 | 0.21% | 5,361,801 |
| 2009-07-21 | 2009-07-17 | 3.227 | 1,661,344 | +19,173 | 0.22% | 5,361,719 |
| 2009-07-20 | 2009-07-16 | 3.227 | 1,642,171 | +91,357 | 0.22% | 5,299,841 |
| 2009-07-17 | 2009-07-15 | 3.263 | 1,550,814 | +116,170 | 0.21% | 5,060,001 |
| 2009-07-16 | 2009-07-14 | 3.192 | 1,434,644 | +9,023 | 0.19% | 4,579,201 |
| 2009-07-14 | 2009-07-10 | 3.227 | 1,425,621 | +1,128 | 0.19% | 4,600,961 |
| 2009-07-13 | 2009-07-09 | 3.210 | 1,424,493 | +11,279 | 0.19% | 4,572,061 |
| 2009-07-10 | 2009-07-08 | 3.227 | 1,413,214 | +31,580 | 0.19% | 4,560,920 |
| 2009-07-09 | 2009-07-07 | 3.192 | 1,381,634 | +28,197 | 0.20% | 4,410,000 |
| 2009-07-08 | 2009-07-06 | 3.334 | 1,353,437 | +62,032 | 0.20% | 4,511,999 |
| 2009-07-07 | 2009-07-03 | 3.369 | 1,291,405 | +116,170 | 0.19% | 4,351,001 |
| 2009-07-06 | 2009-07-02 | 3.422 | 1,175,235 | +5,640 | 0.17% | 4,022,121 |
| 2009-07-03 | 2009-06-30 | 3.476 | 1,169,595 | -72,184 | 0.17% | 4,065,039 |
| 2009-06-30 | 2009-06-26 | 3.635 | 1,241,779 | -41,731 | 0.18% | 4,514,101 |
| 2009-06-29 | 2009-06-25 | 3.511 | 1,283,510 | -36,091 | 0.19% | 4,506,481 |
| 2009-06-26 | 2009-06-24 | 3.547 | 1,319,601 | -13,535 | 0.19% | 4,679,999 |
| 2009-06-25 | 2009-06-23 | 3.387 | 1,333,136 | +16,918 | 0.20% | 4,515,241 |
| 2009-06-24 | 2009-06-22 | 3.476 | 1,316,218 | -67,672 | 0.19% | 4,574,641 |
| 2009-06-23 | 2009-06-19 | 3.405 | 1,383,890 | +31,581 | 0.20% | 4,711,681 |
| 2009-06-22 | 2009-06-18 | 3.298 | 1,352,309 | -21,430 | 0.20% | 4,460,279 |
| 2009-06-19 | 2009-06-17 | 3.298 | 1,373,739 | -22,557 | 0.20% | 4,530,960 |
| 2009-06-18 | 2009-06-16 | 3.245 | 1,396,296 | -56,393 | 0.21% | 4,531,080 |
| 2009-06-17 | 2009-06-15 | 3.387 | 1,452,689 | +2,255 | 0.21% | 4,920,159 |
| 2009-06-16 | 2009-06-12 | 3.440 | 1,450,434 | +28,197 | 0.21% | 4,989,681 |
| 2009-06-15 | 2009-06-11 | 3.511 | 1,422,237 | +96,996 | 0.21% | 4,993,560 |
| 2009-06-12 | 2009-06-10 | 3.600 | 1,325,241 | -22,557 | 0.19% | 4,770,501 |
| 2009-06-11 | 2009-06-09 | 3.547 | 1,347,798 | +31,580 | 0.20% | 4,780,000 |
| 2009-06-10 | 2009-06-08 | 3.688 | 1,316,218 | +16,918 | 0.19% | 4,854,721 |
| 2009-06-09 | 2009-06-05 | 3.688 | 1,299,300 | +50,754 | 0.19% | 4,792,321 |
| 2009-06-08 | 2009-06-04 | 3.706 | 1,248,546 | +16,918 | 0.18% | 4,627,260 |
| 2009-06-05 | 2009-06-03 | 3.759 | 1,231,628 | -15,790 | 0.18% | 4,630,080 |
| 2009-06-04 | 2009-06-02 | 3.635 | 1,247,418 | -152,262 | 0.18% | 4,534,600 |
| 2009-06-03 | 2009-06-01 | 3.600 | 1,399,680 | +19,174 | 0.21% | 5,038,461 |
| 2009-06-02 | 2009-05-29 | 3.582 | 1,380,506 | +50,754 | 0.20% | 4,944,960 |
| 2009-06-01 | 2009-05-27 | 3.547 | 1,329,752 | +248,130 | 0.20% | 4,715,999 |
| 2009-05-29 | 2009-05-26 | 3.529 | 1,081,622 | -4,511 | 0.16% | 3,816,820 |
| 2009-05-27 | 2009-05-25 | 3.422 | 1,086,133 | +18,045 | 0.16% | 3,717,179 |
| 2009-05-26 | 2009-05-22 | 3.458 | 1,068,088 | +86,846 | 0.16% | 3,693,301 |
| 2009-05-25 | 2009-05-21 | 3.493 | 981,242 | +25,941 | 0.14% | 3,427,800 |
| 2009-05-22 | 2009-05-20 | 3.511 | 955,301 | -19,174 | 0.14% | 3,354,119 |
| 2009-05-21 | 2009-05-19 | 3.440 | 974,475 | -59,777 | 0.14% | 3,352,320 |
| 2009-05-20 | 2009-05-18 | 3.387 | 1,034,252 | -99,252 | 0.15% | 3,502,941 |
| 2009-05-19 | 2009-05-15 | 3.245 | 1,133,504 | +106,020 | 0.17% | 3,678,301 |
| 2009-05-18 | 2009-05-14 | 3.103 | 1,027,484 | +5,639 | 0.15% | 3,188,498 |
| 2009-05-14 | 2009-05-12 | 2.997 | 1,021,845 | +28,196 | 0.15% | 3,062,280 |
| 2009-05-13 | 2009-05-11 | 3.050 | 993,649 | -20,301 | 0.15% | 3,030,641 |
| 2009-05-12 | 2009-05-08 | 3.050 | 1,013,950 | -65,416 | 0.15% | 3,092,560 |
| 2009-05-11 | 2009-05-07 | 2.997 | 1,079,366 | -33,836 | 0.16% | 3,234,659 |
| 2009-05-08 | 2009-05-06 | 3.032 | 1,113,202 | +11,278 | 0.16% | 3,375,539 |
| 2009-05-07 | 2009-05-05 | 3.015 | 1,101,924 | -54,137 | 0.16% | 3,321,801 |
| 2009-05-06 | 2009-05-04 | 2.873 | 1,156,061 | +62,033 | 0.17% | 3,321,000 |
| 2009-05-05 | 2009-04-30 | 2.837 | 1,094,028 | +5,639 | 0.16% | 3,103,999 |
| 2009-04-30 | 2009-04-28 | 2.695 | 1,088,389 | -5,639 | 0.16% | 2,933,600 |
| 2009-04-29 | 2009-04-27 | 2.802 | 1,094,028 | -24,814 | 0.16% | 3,065,199 |
| 2009-04-28 | 2009-04-24 | 2.979 | 1,118,842 | +11,279 | 0.16% | 3,333,121 |
| 2009-04-27 | 2009-04-23 | 3.032 | 1,107,563 | +54,138 | 0.16% | 3,358,440 |
| 2009-04-24 | 2009-04-22 | 2.908 | 1,053,425 | +6,767 | 0.15% | 3,063,519 |
| 2009-04-22 | 2009-04-20 | 2.837 | 1,046,658 | -11,279 | 0.15% | 2,969,599 |
| 2009-04-21 | 2009-04-17 | 2.749 | 1,057,937 | -11,278 | 0.16% | 2,907,800 |
| 2009-04-20 | 2009-04-16 | 2.713 | 1,069,215 | +14,662 | 0.16% | 2,900,879 |
| 2009-04-17 | 2009-04-15 | 2.607 | 1,054,553 | +3,383 | 0.15% | 2,748,899 |
| 2009-04-16 | 2009-04-14 | 2.660 | 1,051,170 | +25,941 | 0.15% | 2,796,001 |
| 2009-04-15 | 2009-04-09 | 2.607 | 1,025,229 | -23,685 | 0.15% | 2,672,461 |
| 2009-04-14 | 2009-04-08 | 2.500 | 1,048,914 | +9,023 | 0.15% | 2,622,600 |
| 2009-04-09 | 2009-04-07 | 2.500 | 1,039,891 | -15,790 | 0.15% | 2,600,040 |
| 2009-04-08 | 2009-04-06 | 2.465 | 1,055,681 | -3,384 | 0.16% | 2,602,080 |
| 2009-04-07 | 2009-04-03 | 2.412 | 1,059,065 | -28,196 | 0.16% | 2,554,081 |
| 2009-04-06 | 2009-04-02 | 2.376 | 1,087,261 | -33,836 | 0.16% | 2,583,519 |
| 2009-04-03 | 2009-04-01 | 2.252 | 1,121,097 | +22,557 | 0.16% | 2,524,759 |
| 2009-04-02 | 2009-03-31 | 2.146 | 1,098,540 | +39,475 | 0.16% | 2,357,080 |
| 2009-04-01 | 2009-03-30 | 2.341 | 1,059,065 | -19,173 | 0.16% | 2,478,961 |
| 2009-03-31 | 2009-03-27 | 2.128 | 1,078,238 | -62,033 | 0.16% | 2,294,399 |
| 2009-03-30 | 2009-03-26 | 1.951 | 1,140,271 | -56,393 | 0.17% | 2,224,200 |
| 2009-03-26 | 2009-03-24 | 1.968 | 1,196,664 | -118,426 | 0.18% | 2,355,420 |
| 2009-03-25 | 2009-03-23 | 2.004 | 1,315,090 | -15,790 | 0.19% | 2,635,160 |
| 2009-03-24 | 2009-03-20 | 1.897 | 1,330,880 | -46,242 | 0.20% | 2,525,200 |
| 2009-03-23 | 2009-03-19 | 1.897 | 1,377,122 | -45,115 | 0.20% | 2,612,939 |
| 2009-03-20 | 2009-03-18 | 1.880 | 1,422,237 | +28,197 | 0.21% | 2,673,320 |
| 2009-03-19 | 2009-03-17 | 1.862 | 1,394,040 | +146,622 | 0.20% | 2,595,599 |
| 2009-03-17 | 2009-03-13 | 1.862 | 1,247,418 | -33,836 | 0.18% | 2,322,600 |
| 2009-03-12 | 2009-03-10 | 1.862 | 1,281,254 | +18,046 | 0.19% | 2,385,600 |
| 2009-03-10 | 2009-03-06 | 1.826 | 1,263,208 | -33,836 | 0.19% | 2,307,200 |
| 2009-03-09 | 2009-03-05 | 1.862 | 1,297,044 | +42,859 | 0.19% | 2,415,000 |
| 2009-03-06 | 2009-03-04 | 1.862 | 1,254,185 | -18,046 | 0.18% | 2,335,200 |
| 2009-03-05 | 2009-03-03 | 1.773 | 1,272,231 | -28,197 | 0.19% | 2,256,000 |
| 2009-03-04 | 2009-03-02 | 1.756 | 1,300,428 | +49,626 | 0.19% | 2,282,941 |
| 2009-03-03 | 2009-02-27 | 1.915 | 1,250,802 | -23,685 | 0.18% | 2,395,441 |
| 2009-03-02 | 2009-02-26 | 1.880 | 1,274,487 | -24,813 | 0.19% | 2,395,600 |
| 2009-02-26 | 2009-02-24 | 1.880 | 1,299,300 | -20,301 | 0.19% | 2,442,240 |
| 2009-02-25 | 2009-02-23 | 1.933 | 1,319,601 | -9,023 | 0.19% | 2,550,599 |
| 2009-02-24 | 2009-02-20 | 1.933 | 1,328,624 | +109,403 | 0.20% | 2,568,039 |
| 2009-02-20 | 2009-02-18 | 1.862 | 1,219,221 | +5,639 | 0.18% | 2,270,099 |
| 2009-02-19 | 2009-02-17 | 1.844 | 1,213,582 | +5,639 | 0.18% | 2,238,080 |
| 2009-02-18 | 2009-02-16 | 1.844 | 1,207,943 | +4,512 | 0.18% | 2,227,680 |
| 2009-02-17 | 2009-02-13 | 1.915 | 1,203,431 | +33,836 | 0.18% | 2,304,719 |
| 2009-02-16 | 2009-02-12 | 1.862 | 1,169,595 | +53,009 | 0.17% | 2,177,699 |
| 2009-02-13 | 2009-02-11 | 1.968 | 1,116,586 | -47,370 | 0.16% | 2,197,800 |
| 2009-02-12 | 2009-02-10 | 1.844 | 1,163,956 | -16,918 | 0.17% | 2,146,560 |
| 2009-02-09 | 2009-02-05 | 1.738 | 1,180,874 | +22,557 | 0.17% | 2,052,120 |
| 2009-02-06 | 2009-02-04 | 1.756 | 1,158,317 | +5,640 | 0.17% | 2,033,460 |
| 2009-01-20 | 2009-01-16 | 1.702 | 1,152,677 | +1,127 | 0.17% | 1,962,239 |
| 2009-01-16 | 2009-01-14 | 1.756 | 1,151,550 | -11,278 | 0.17% | 2,021,581 |
| 2009-01-15 | 2009-01-13 | 1.773 | 1,162,828 | -28,197 | 0.17% | 2,062,000 |
| 2009-01-14 | 2009-01-12 | 1.791 | 1,191,025 | -11,278 | 0.17% | 2,133,120 |
| 2009-01-13 | 2009-01-09 | 1.809 | 1,202,303 | -28,197 | 0.18% | 2,174,639 |
| 2009-01-12 | 2009-01-08 | 1.773 | 1,230,500 | -84,590 | 0.18% | 2,182,000 |
| 2009-01-09 | 2009-01-07 | 1.791 | 1,315,090 | -28,197 | 0.19% | 2,355,320 |
| 2009-01-08 | 2009-01-06 | 1.809 | 1,343,287 | -2,255 | 0.20% | 2,429,641 |
| 2009-01-07 | 2009-01-05 | 1.756 | 1,345,542 | -13,535 | 0.20% | 2,362,140 |
| 2009-01-06 | 2009-01-02 | 1.702 | 1,359,077 | +16,918 | 0.20% | 2,313,601 |
| 2009-01-05 | 2008-12-31 | 1.685 | 1,342,159 | -5,639 | 0.20% | 2,261,001 |
| 2008-12-30 | 2008-12-24 | 1.596 | 1,347,798 | -6,767 | 0.20% | 2,151,000 |
| 2008-12-29 | 2008-12-22 | 1.702 | 1,354,565 | -56,393 | 0.20% | 2,305,920 |
| 2008-12-23 | 2008-12-19 | 1.702 | 1,410,958 | +93,612 | 0.21% | 2,401,919 |
| 2008-12-22 | 2008-12-18 | 1.702 | 1,317,346 | +37,220 | 0.19% | 2,242,561 |
| 2008-12-19 | 2008-12-17 | 1.738 | 1,280,126 | -89,101 | 0.19% | 2,224,600 |
| 2008-12-18 | 2008-12-16 | 1.773 | 1,369,227 | -3,384 | 0.20% | 2,427,999 |
| 2008-12-17 | 2008-12-15 | 1.809 | 1,372,611 | -36,092 | 0.20% | 2,482,680 |
| 2008-12-16 | 2008-12-12 | 1.756 | 1,408,703 | -5,639 | 0.21% | 2,473,021 |
| 2008-12-15 | 2008-12-11 | 1.773 | 1,414,342 | -125,193 | 0.21% | 2,508,000 |
| 2008-12-12 | 2008-12-10 | 1.809 | 1,539,535 | +81,206 | 0.23% | 2,784,600 |
| 2008-12-11 | 2008-12-09 | 1.631 | 1,458,329 | +78,951 | 0.21% | 2,379,121 |
| 2008-12-10 | 2008-12-08 | 1.826 | 1,379,378 | -46,243 | 0.20% | 2,519,380 |
| 2008-12-08 | 2008-12-04 | 1.596 | 1,425,621 | +15,790 | 0.21% | 2,275,201 |
| 2008-12-04 | 2008-12-02 | 1.560 | 1,409,831 | -73,311 | 0.21% | 2,200,001 |
| 2008-12-03 | 2008-12-01 | 1.631 | 1,483,142 | +28,197 | 0.22% | 2,419,600 |
| 2008-12-02 | 2008-11-28 | 1.614 | 1,454,945 | -22,557 | 0.21% | 2,347,800 |
| 2008-12-01 | 2008-11-27 | 1.507 | 1,477,502 | +22,557 | 0.22% | 2,226,999 |
| 2008-11-28 | 2008-11-26 | 1.490 | 1,454,945 | +23,685 | 0.21% | 2,167,200 |
| 2008-11-25 | 2008-11-21 | 1.525 | 1,431,260 | +56,393 | 0.21% | 2,182,680 |
| 2008-11-21 | 2008-11-19 | 1.543 | 1,374,867 | +28,197 | 0.20% | 2,121,060 |
| 2008-11-20 | 2008-11-18 | 1.578 | 1,346,670 | +46,242 | 0.20% | 2,125,320 |
| 2008-11-19 | 2008-11-17 | 1.826 | 1,300,428 | +2,256 | 0.19% | 2,375,181 |
| 2008-11-18 | 2008-11-14 | 1.844 | 1,298,172 | +15,790 | 0.19% | 2,394,080 |
| 2008-11-17 | 2008-11-13 | 1.649 | 1,282,382 | -10,151 | 0.19% | 2,114,820 |
| 2008-11-14 | 2008-11-12 | 1.436 | 1,292,533 | +50,754 | 0.19% | 1,856,521 |
| 2008-11-13 | 2008-11-11 | 1.436 | 1,241,779 | +11,279 | 0.18% | 1,783,620 |
| 2008-11-12 | 2008-11-10 | 1.560 | 1,230,500 | +15,790 | 0.18% | 1,920,160 |
| 2008-11-11 | 2008-11-07 | 1.454 | 1,214,710 | -11,279 | 0.18% | 1,766,280 |
| 2008-11-10 | 2008-11-06 | 1.401 | 1,225,989 | +22,558 | 0.18% | 1,717,461 |
| 2008-11-07 | 2008-11-05 | 1.560 | 1,203,431 | +22,557 | 0.18% | 1,877,919 |
| 2008-11-06 | 2008-11-04 | 1.490 | 1,180,874 | +11,279 | 0.17% | 1,758,960 |
| 2008-11-03 | 2008-10-30 | 1.490 | 1,169,595 | -14,663 | 0.17% | 1,742,159 |
| 2008-10-30 | 2008-10-28 | 1.224 | 1,184,258 | -5,639 | 0.17% | 1,449,000 |
| 2008-10-29 | 2008-10-27 | 1.330 | 1,189,897 | -28,197 | 0.17% | 1,582,500 |
| 2008-10-28 | 2008-10-24 | 1.454 | 1,218,094 | +3,384 | 0.18% | 1,771,201 |
| 2008-10-27 | 2008-10-23 | 1.454 | 1,214,710 | -11,279 | 0.18% | 1,766,280 |
| 2008-10-24 | 2008-10-22 | 1.596 | 1,225,989 | -22,557 | 0.18% | 1,956,601 |
| 2008-10-22 | 2008-10-20 | 1.933 | 1,248,546 | -10,151 | 0.18% | 2,413,260 |
| 2008-10-15 | 2008-10-13 | 1.897 | 1,258,697 | +3,384 | 0.18% | 2,388,241 |
| 2008-10-14 | 2008-10-10 | 1.968 | 1,255,313 | -46,243 | 0.18% | 2,470,860 |
| 2008-10-13 | 2008-10-09 | 2.110 | 1,301,556 | +10,151 | 0.19% | 2,746,521 |
| 2008-10-08 | 2008-10-03 | 2.270 | 1,291,405 | -22,557 | 0.19% | 2,931,201 |
| 2008-10-06 | 2008-10-02 | 2.412 | 1,313,962 | +16,918 | 0.19% | 3,168,800 |
| 2008-10-03 | 2008-09-30 | 2.358 | 1,297,044 | -5,639 | 0.19% | 3,059,000 |
| 2008-10-02 | 2008-09-29 | 2.217 | 1,302,683 | +4,511 | 0.19% | 2,887,499 |
| 2008-09-30 | 2008-09-26 | 2.270 | 1,298,172 | +5,639 | 0.19% | 2,946,560 |
| 2008-09-29 | 2008-09-25 | 2.394 | 1,292,533 | -3,383 | 0.18% | 3,094,201 |
| 2008-09-26 | 2008-09-24 | 2.394 | 1,295,916 | -19,174 | 0.19% | 3,102,299 |
| 2008-09-25 | 2008-09-23 | 2.394 | 1,315,090 | -9,023 | 0.19% | 3,148,200 |
| 2008-09-24 | 2008-09-22 | 2.447 | 1,324,113 | +11,279 | 0.19% | 3,240,240 |
| 2008-09-19 | 2008-09-17 | 2.376 | 1,312,834 | -5,640 | 0.19% | 3,119,520 |
| 2008-09-17 | 2008-09-12 | 2.447 | 1,318,474 | +5,640 | 0.19% | 3,226,441 |
| 2008-09-16 | 2008-09-11 | 2.394 | 1,312,834 | +16,918 | 0.19% | 3,142,800 |
| 2008-09-12 | 2008-09-10 | 2.394 | 1,295,916 | -27,069 | 0.19% | 3,102,299 |
| 2008-09-10 | 2008-09-08 | 2.429 | 1,322,985 | +42,859 | 0.19% | 3,214,020 |
| 2008-09-08 | 2008-09-04 | 2.589 | 1,280,126 | -7,895 | 0.18% | 3,314,200 |
| 2008-09-03 | 2008-09-01 | 2.766 | 1,288,021 | -4,512 | 0.18% | 3,563,040 |
| 2008-09-02 | 2008-08-29 | 2.873 | 1,292,533 | -7,895 | 0.18% | 3,713,041 |
| 2008-08-29 | 2008-08-27 | 2.802 | 1,300,428 | -39,475 | 0.19% | 3,643,481 |
| 2008-08-28 | 2008-08-26 | 2.784 | 1,339,903 | +50,754 | 0.19% | 3,730,320 |
| 2008-08-27 | 2008-08-25 | 2.766 | 1,289,149 | -10,151 | 0.18% | 3,566,160 |
| 2008-08-26 | 2008-08-21 | 2.607 | 1,299,300 | -16,918 | 0.19% | 3,386,881 |
| 2008-08-21 | 2008-08-19 | 2.536 | 1,316,218 | +1,128 | 0.19% | 3,337,621 |
| 2008-08-20 | 2008-08-18 | 2.536 | 1,315,090 | -11,279 | 0.19% | 3,334,760 |
| 2008-08-19 | 2008-08-15 | 2.571 | 1,326,369 | +3,384 | 0.19% | 3,410,401 |
| 2008-08-18 | 2008-08-14 | 2.571 | 1,322,985 | +23,685 | 0.19% | 3,401,700 |
| 2008-08-15 | 2008-08-13 | 2.642 | 1,299,300 | +12,407 | 0.19% | 3,432,961 |
| 2008-08-14 | 2008-08-12 | 2.642 | 1,286,893 | +5,639 | 0.18% | 3,400,179 |
| 2008-08-13 | 2008-08-11 | 2.695 | 1,281,254 | -3,384 | 0.18% | 3,453,440 |
| 2008-08-11 | 2008-08-07 | 2.855 | 1,284,638 | -16,918 | 0.18% | 3,667,581 |
| 2008-08-08 | 2008-08-05 | 2.997 | 1,301,556 | +14,663 | 0.19% | 3,900,521 |
| 2008-08-07 | 2008-08-04 | 3.139 | 1,286,893 | +82,334 | 0.18% | 4,039,139 |
| 2008-08-05 | 2008-08-01 | 3.334 | 1,204,559 | +43,987 | 0.17% | 4,015,679 |
| 2008-08-04 | 2008-07-31 | 3.547 | 1,160,572 | +4,511 | 0.17% | 4,115,998 |
| 2008-08-01 | 2008-07-30 | 3.547 | 1,156,061 | +92,485 | 0.17% | 4,100,000 |
| 2008-07-31 | 2008-07-29 | 3.883 | 1,063,576 | -14,662 | 0.15% | 4,130,339 |
| 2008-07-30 | 2008-07-28 | 3.369 | 1,078,238 | +28,196 | 0.15% | 3,632,799 |
| 2008-07-29 | 2008-07-25 | 3.316 | 1,050,042 | +16,918 | 0.15% | 3,481,941 |
| 2008-07-28 | 2008-07-24 | 3.458 | 1,033,124 | -13,534 | 0.15% | 3,572,401 |
| 2008-07-25 | 2008-07-23 | 3.369 | 1,046,658 | +5,639 | 0.15% | 3,526,399 |
| 2008-07-24 | 2008-07-22 | 3.369 | 1,041,019 | +11,279 | 0.15% | 3,507,400 |
| 2008-07-23 | 2008-07-21 | 3.422 | 1,029,740 | +5,639 | 0.15% | 3,524,179 |
| 2008-07-22 | 2008-07-18 | 3.369 | 1,024,101 | +12,407 | 0.15% | 3,450,400 |
| 2008-07-21 | 2008-07-17 | 3.440 | 1,011,694 | +2,255 | 0.14% | 3,480,359 |
| 2008-07-18 | 2008-07-16 | 3.369 | 1,009,439 | +5,640 | 0.14% | 3,401,001 |
| 2008-07-16 | 2008-07-14 | 3.547 | 1,003,799 | -4,512 | 0.14% | 3,559,999 |
| 2008-07-15 | 2008-07-11 | 3.635 | 1,008,311 | +5,640 | 0.14% | 3,665,401 |
| 2008-07-14 | 2008-07-10 | 3.582 | 1,002,671 | +5,639 | 0.14% | 3,591,558 |
| 2008-07-11 | 2008-07-09 | 3.617 | 997,032 | -7,895 | 0.14% | 3,606,719 |
| 2008-07-10 | 2008-07-08 | 3.582 | 1,004,927 | +11,278 | 0.14% | 3,599,639 |
| 2008-07-09 | 2008-07-07 | 3.706 | 993,649 | -5,639 | 0.14% | 3,682,582 |
| 2008-07-08 | 2008-07-04 | 3.564 | 999,288 | +5,639 | 0.14% | 3,561,720 |
| 2008-07-04 | 2008-07-02 | 3.635 | 993,649 | +19,174 | 0.14% | 3,612,102 |
| 2008-07-03 | 2008-06-30 | 4.079 | 974,475 | +14,662 | 0.14% | 3,974,401 |
| 2008-06-30 | 2008-06-26 | 4.008 | 959,813 | -5,639 | 0.14% | 3,846,522 |
| 2008-06-26 | 2008-06-24 | 3.813 | 965,452 | +5,639 | 0.14% | 3,680,800 |
| 2008-06-23 | 2008-06-19 | 4.433 | 959,813 | +5,640 | 0.14% | 4,255,002 |
| 2008-06-20 | 2008-06-18 | 4.540 | 954,173 | +1,128 | 0.14% | 4,331,519 |
| 2008-06-19 | 2008-06-17 | 4.522 | 953,045 | -1,128 | 0.14% | 4,309,498 |
| 2008-06-16 | 2008-06-12 | 4.575 | 954,173 | +5,639 | 0.14% | 4,365,359 |
| 2008-06-12 | 2008-06-10 | 4.717 | 948,534 | -24,813 | 0.14% | 4,474,120 |
| 2008-06-06 | 2008-06-04 | 4.823 | 973,347 | +3,384 | 0.14% | 4,694,720 |
| 2008-06-05 | 2008-06-03 | 4.788 | 969,963 | -16,918 | 0.14% | 4,643,998 |
| 2008-06-03 | 2008-05-30 | 4.965 | 986,881 | -1,128 | 0.14% | 4,899,998 |
| 2008-06-02 | 2008-05-29 | 4.664 | 988,009 | +5,639 | 0.14% | 4,607,759 |
| 2008-05-30 | 2008-05-28 | 4.610 | 982,370 | +30,452 | 0.14% | 4,529,200 |
| 2008-05-26 | 2008-05-22 | 4.876 | 951,918 | +6,768 | 0.14% | 4,642,002 |
| 2008-05-22 | 2008-05-20 | 5.001 | 945,150 | +10,150 | 0.14% | 4,726,318 |
| 2008-05-20 | 2008-05-16 | 5.054 | 935,000 | -19,173 | 0.13% | 4,725,302 |
| 2008-05-19 | 2008-05-15 | 5.142 | 954,173 | -42,859 | 0.14% | 4,906,798 |
| 2008-05-16 | 2008-05-14 | 4.983 | 997,032 | +57,521 | 0.14% | 4,968,079 |
| 2008-05-15 | 2008-05-13 | 4.894 | 939,511 | +20,302 | 0.13% | 4,598,160 |
| 2008-05-14 | 2008-05-09 | 5.213 | 919,209 | -5,640 | 0.13% | 4,792,197 |
| 2008-05-09 | 2008-05-07 | 5.231 | 924,849 | -18,046 | 0.13% | 4,838,001 |
| 2008-05-08 | 2008-05-06 | 5.355 | 942,895 | -31,580 | 0.13% | 5,049,442 |
| 2008-05-07 | 2008-05-05 | 4.717 | 974,475 | -29,324 | 0.14% | 4,596,481 |
| 2008-05-05 | 2008-04-30 | 4.593 | 1,003,799 | +27,068 | 0.14% | 4,610,198 |
| 2008-05-02 | 2008-04-29 | 4.610 | 976,731 | +5,640 | 0.14% | 4,503,202 |
| 2008-04-29 | 2008-04-25 | 4.628 | 971,091 | -7,895 | 0.14% | 4,494,419 |
| 2008-04-28 | 2008-04-24 | 4.770 | 978,986 | -5,640 | 0.14% | 4,669,839 |
| 2008-04-25 | 2008-04-23 | 4.522 | 984,626 | -2,255 | 0.14% | 4,452,302 |
| 2008-04-22 | 2008-04-18 | 4.593 | 986,881 | +11,278 | 0.14% | 4,532,498 |
| 2008-04-21 | 2008-04-17 | 4.646 | 975,603 | -5,639 | 0.14% | 4,532,601 |
| 2008-04-18 | 2008-04-16 | 4.593 | 981,242 | -16,918 | 0.14% | 4,506,600 |
| 2008-04-17 | 2008-04-15 | 4.522 | 998,160 | +5,639 | 0.14% | 4,513,500 |
| 2008-04-16 | 2008-04-14 | 4.575 | 992,521 | +4,512 | 0.14% | 4,540,801 |
| 2008-04-15 | 2008-04-11 | 4.628 | 988,009 | -11,279 | 0.14% | 4,572,719 |
| 2008-04-11 | 2008-04-09 | 4.486 | 999,288 | +29,325 | 0.14% | 4,483,161 |
| 2008-04-10 | 2008-04-08 | 4.823 | 969,963 | -28,197 | 0.14% | 4,678,398 |
| 2008-04-09 | 2008-04-07 | 4.752 | 998,160 | +5,639 | 0.14% | 4,743,600 |
| 2008-04-08 | 2008-04-03 | 4.451 | 992,521 | +13,535 | 0.14% | 4,417,601 |
| 2008-04-07 | 2008-04-02 | 4.433 | 978,986 | +16,918 | 0.14% | 4,339,999 |
| 2008-04-03 | 2008-04-01 | 4.415 | 962,068 | +24,813 | 0.14% | 4,247,938 |
| 2008-04-02 | 2008-03-31 | 4.610 | 937,255 | +28,196 | 0.13% | 4,321,198 |
| 2008-03-28 | 2008-03-26 | 3.742 | 909,059 | +5,640 | 0.13% | 3,401,321 |
| 2008-03-27 | 2008-03-25 | 3.671 | 903,419 | -1,128 | 0.13% | 3,316,139 |
| 2008-03-25 | 2008-03-19 | 3.795 | 904,547 | +11,278 | 0.13% | 3,432,559 |
| 2008-03-19 | 2008-03-17 | 3.901 | 893,269 | -5,639 | 0.13% | 3,484,801 |
| 2008-03-18 | 2008-03-14 | 4.380 | 898,908 | -10,151 | 0.13% | 3,937,180 |
| 2008-03-17 | 2008-03-13 | 4.664 | 909,059 | -18,046 | 0.13% | 4,239,561 |
| 2008-03-13 | 2008-03-11 | 4.575 | 927,105 | +6,768 | 0.13% | 4,241,522 |
| 2008-03-12 | 2008-03-10 | 4.628 | 920,337 | +28,196 | 0.13% | 4,259,518 |
| 2008-03-11 | 2008-03-07 | 4.930 | 892,141 | -2,255 | 0.13% | 4,397,961 |
| 2008-03-10 | 2008-03-06 | 5.107 | 894,396 | -16,918 | 0.13% | 4,567,678 |
| 2008-03-07 | 2008-03-05 | 5.125 | 911,314 | +11,278 | 0.13% | 4,670,238 |
| 2008-03-06 | 2008-03-04 | 5.036 | 900,036 | +51,882 | 0.13% | 4,532,641 |
| 2008-03-05 | 2008-03-03 | 5.142 | 848,154 | +22,557 | 0.12% | 4,361,600 |
| 2008-03-04 | 2008-02-29 | 5.302 | 825,597 | +28,197 | 0.12% | 4,377,361 |
| 2008-03-03 | 2008-02-28 | 5.568 | 797,400 | +5,639 | 0.11% | 4,439,959 |
| 2008-02-29 | 2008-02-27 | 5.515 | 791,761 | -7,895 | 0.11% | 4,366,441 |
| 2008-02-28 | 2008-02-26 | 5.426 | 799,656 | +16,918 | 0.11% | 4,339,081 |
| 2008-02-27 | 2008-02-25 | 5.444 | 782,738 | +34,964 | 0.11% | 4,261,161 |
| 2008-02-26 | 2008-02-22 | 5.799 | 747,774 | +14,662 | 0.11% | 4,336,019 |
| 2008-02-22 | 2008-02-20 | 5.710 | 733,112 | +16,918 | 0.10% | 4,186,001 |
| 2008-02-21 | 2008-02-19 | 5.905 | 716,194 | +20,302 | 0.10% | 4,229,101 |
| 2008-02-20 | 2008-02-18 | 5.816 | 695,892 | -19,174 | 0.10% | 4,047,518 |
| 2008-02-19 | 2008-02-15 | 5.674 | 715,066 | +21,429 | 0.10% | 4,057,600 |
| 2008-02-18 | 2008-02-14 | 5.799 | 693,637 | +14,663 | 0.10% | 4,022,102 |
| 2008-02-13 | 2008-02-11 | 5.940 | 678,974 | -4,512 | 0.10% | 4,033,398 |
| 2008-02-12 | 2008-02-06 | 6.065 | 683,486 | +11,279 | 0.10% | 4,145,041 |
| 2008-02-05 | 2008-02-01 | 6.011 | 672,207 | -5,640 | 0.10% | 4,040,879 |
| 2008-02-04 | 2008-01-31 | 5.763 | 677,847 | -7,895 | 0.10% | 3,906,503 |
| 2008-01-31 | 2008-01-29 | 5.869 | 685,742 | +13,535 | 0.10% | 4,024,963 |
| 2008-01-30 | 2008-01-28 | 6.650 | 672,207 | -5,640 | 0.10% | 4,469,999 |
| 2008-01-24 | 2008-01-22 | 5.408 | 677,847 | -9,022 | 0.10% | 3,666,103 |
| 2008-01-23 | 2008-01-21 | 5.976 | 686,869 | +32,708 | 0.10% | 4,104,657 |
| 2008-01-22 | 2008-01-18 | 6.738 | 654,161 | +9,023 | 0.09% | 4,407,998 |
| 2008-01-21 | 2008-01-17 | 7.093 | 645,138 | -21,430 | 0.09% | 4,575,997 |
| 2008-01-18 | 2008-01-16 | 7.306 | 666,568 | +15,790 | 0.10% | 4,869,841 |
| 2008-01-17 | 2008-01-15 | 7.501 | 650,778 | +4,512 | 0.09% | 4,881,422 |
| 2008-01-16 | 2008-01-14 | 7.767 | 646,266 | -5,640 | 0.09% | 5,019,478 |
| 2008-01-15 | 2008-01-11 | 7.962 | 651,906 | -16,918 | 0.09% | 5,190,443 |
| 2008-01-11 | 2008-01-09 | 7.962 | 668,824 | +7,895 | 0.10% | 5,325,143 |
| 2008-01-10 | 2008-01-08 | 7.856 | 660,929 | +10,151 | 0.09% | 5,191,964 |
| 2008-01-09 | 2008-01-07 | 7.873 | 650,778 | +29,325 | 0.09% | 5,123,762 |
| 2008-01-04 | 2008-01-02 | 8.476 | 621,453 | -3,384 | 0.09% | 5,267,558 |
| 2008-01-03 | 2007-12-31 | 8.512 | 624,837 | -12,406 | 0.09% | 5,318,401 |
| 2007-12-28 | 2007-12-24 | 8.281 | 637,243 | -30,453 | 0.09% | 5,277,097 |
| 2007-12-27 | 2007-12-20 | 8.210 | 667,696 | -10,151 | 0.10% | 5,481,922 |
| 2007-12-19 | 2007-12-17 | 7.802 | 677,847 | +5,640 | 0.10% | 5,288,804 |
| 2007-12-18 | 2007-12-14 | 7.980 | 672,207 | +11,278 | 0.10% | 5,363,998 |
| 2007-12-17 | 2007-12-13 | 8.139 | 660,929 | +6,768 | 0.09% | 5,379,484 |
| 2007-12-14 | 2007-12-12 | 8.228 | 654,161 | -3,384 | 0.09% | 5,382,397 |
| 2007-12-13 | 2007-12-11 | 8.405 | 657,545 | -37,219 | 0.09% | 5,526,840 |
| 2007-12-12 | 2007-12-10 | 7.980 | 694,764 | -1,128 | 0.10% | 5,543,996 |
| 2007-12-11 | 2007-12-07 | 7.944 | 695,892 | +16,918 | 0.10% | 5,528,317 |
| 2007-12-10 | 2007-12-06 | 7.891 | 678,974 | +42,858 | 0.10% | 5,357,797 |
| 2007-12-07 | 2007-12-05 | 8.086 | 636,116 | +19,174 | 0.09% | 5,143,684 |
| 2007-12-06 | 2007-12-04 | 8.246 | 616,942 | -11,278 | 0.09% | 5,087,101 |
| 2007-12-05 | 2007-12-03 | 8.157 | 628,220 | -51,882 | 0.09% | 5,124,396 |
| 2007-12-03 | 2007-11-29 | 8.139 | 680,102 | +6,767 | 0.10% | 5,535,538 |
| 2007-11-30 | 2007-11-28 | 7.873 | 673,335 | +29,324 | 0.10% | 5,301,360 |
| 2007-11-29 | 2007-11-27 | 8.299 | 644,011 | +14,663 | 0.09% | 5,344,563 |
| 2007-11-28 | 2007-11-26 | 8.246 | 629,348 | +45,114 | 0.09% | 5,189,397 |
| 2007-11-27 | 2007-11-23 | 8.618 | 584,234 | -2,255 | 0.08% | 5,034,962 |
| 2007-11-26 | 2007-11-22 | 8.671 | 586,489 | +22,557 | 0.08% | 5,085,596 |
| 2007-11-22 | 2007-11-20 | 9.381 | 563,932 | +20,301 | 0.08% | 5,289,998 |
| 2007-11-21 | 2007-11-19 | 9.753 | 543,631 | -2,255 | 0.08% | 5,302,003 |
| 2007-11-20 | 2007-11-16 | 9.966 | 545,886 | +6,767 | 0.08% | 5,440,156 |
| 2007-11-19 | 2007-11-15 | 9.611 | 539,119 | +4,511 | 0.08% | 5,181,518 |
| 2007-11-16 | 2007-11-14 | 9.948 | 534,608 | -3,383 | 0.08% | 5,318,283 |
| 2007-11-15 | 2007-11-13 | 9.168 | 537,991 | +6,767 | 0.08% | 4,932,177 |
| 2007-11-14 | 2007-11-12 | 9.593 | 531,224 | +28,196 | 0.08% | 5,096,219 |
| 2007-11-13 | 2007-11-09 | 10.143 | 503,028 | -71,055 | 0.07% | 5,102,245 |
| 2007-11-12 | 2007-11-08 | 10.196 | 574,083 | -54,137 | 0.08% | 5,853,500 |
| 2007-11-09 | 2007-11-07 | 9.416 | 628,220 | +89,101 | 0.09% | 5,915,335 |
| 2007-11-08 | 2007-11-06 | 9.363 | 539,119 | +16,918 | 0.08% | 5,047,678 |
| 2007-11-07 | 2007-11-05 | 9.186 | 522,201 | +9,023 | 0.07% | 4,796,678 |
| 2007-11-06 | 2007-11-02 | 9.398 | 513,178 | -5,640 | 0.07% | 4,822,997 |
| 2007-11-05 | 2007-11-01 | 9.540 | 518,818 | -6,767 | 0.07% | 4,949,604 |
| 2007-11-02 | 2007-10-31 | 9.753 | 525,585 | -18,046 | 0.08% | 5,126,002 |
| 2007-11-01 | 2007-10-30 | 9.061 | 543,631 | -10,150 | 0.08% | 4,926,043 |
| 2007-10-31 | 2007-10-29 | 9.026 | 553,781 | -1,128 | 0.08% | 4,998,376 |
| 2007-10-30 | 2007-10-26 | 8.778 | 554,909 | +20,301 | 0.08% | 4,870,797 |
| 2007-10-29 | 2007-10-25 | 8.600 | 534,608 | +3,384 | 0.08% | 4,597,802 |
| 2007-10-26 | 2007-10-24 | 8.405 | 531,224 | -2,256 | 0.08% | 4,465,079 |
| 2007-10-25 | 2007-10-23 | 8.565 | 533,480 | +14,662 | 0.08% | 4,569,181 |
| 2007-10-24 | 2007-10-22 | 8.547 | 518,818 | -14,662 | 0.07% | 4,434,403 |
| 2007-10-23 | 2007-10-18 | 8.689 | 533,480 | -6,767 | 0.08% | 4,635,401 |
| 2007-10-18 | 2007-10-16 | 8.618 | 540,247 | -1,128 | 0.08% | 4,655,880 |
| 2007-10-17 | 2007-10-15 | 8.990 | 541,375 | +6,767 | 0.08% | 4,867,201 |
| 2007-10-16 | 2007-10-12 | 9.097 | 534,608 | +24,813 | 0.08% | 4,863,242 |
| 2007-10-15 | 2007-10-11 | 9.593 | 509,795 | +5,640 | 0.07% | 4,890,643 |
| 2007-10-12 | 2007-10-10 | 9.753 | 504,155 | -45,115 | 0.07% | 4,916,996 |
| 2007-10-11 | 2007-10-09 | 9.522 | 549,270 | -1,128 | 0.08% | 5,230,380 |
| 2007-10-10 | 2007-10-08 | 9.700 | 550,398 | -3,383 | 0.08% | 5,338,722 |
| 2007-10-09 | 2007-10-05 | 9.469 | 553,781 | -5,640 | 0.08% | 5,243,876 |
| 2007-10-08 | 2007-10-04 | 9.132 | 559,421 | -14,662 | 0.08% | 5,108,802 |
| 2007-10-05 | 2007-10-03 | 9.434 | 574,083 | -42,859 | 0.08% | 5,415,760 |
| 2007-10-04 | 2007-10-02 | 9.044 | 616,942 | -16,918 | 0.09% | 5,579,401 |
| 2007-10-03 | 2007-09-28 | 8.494 | 633,860 | -12,406 | 0.09% | 5,383,962 |
| 2007-10-02 | 2007-09-27 | 8.494 | 646,266 | +11,278 | 0.09% | 5,489,337 |
| 2007-09-27 | 2007-09-24 | 8.618 | 634,988 | +16,918 | 0.09% | 5,472,363 |
| 2007-09-25 | 2007-09-21 | 8.795 | 618,070 | +1,128 | 0.09% | 5,436,163 |
| 2007-09-24 | 2007-09-20 | 8.849 | 616,942 | +3,384 | 0.09% | 5,459,061 |
| 2007-09-21 | 2007-09-19 | 8.849 | 613,558 | -12,407 | 0.09% | 5,429,118 |
| 2007-09-20 | 2007-09-18 | 8.671 | 625,965 | +5,640 | 0.09% | 5,427,902 |
| 2007-09-19 | 2007-09-17 | 8.831 | 620,325 | +5,639 | 0.09% | 5,477,996 |
| 2007-09-18 | 2007-09-14 | 8.671 | 614,686 | +2,256 | 0.09% | 5,330,099 |
| 2007-09-14 | 2007-09-12 | 9.044 | 612,430 | -15,790 | 0.09% | 5,538,597 |
| 2007-09-12 | 2007-09-10 | 8.813 | 628,220 | +2,255 | 0.09% | 5,536,576 |
| 2007-09-10 | 2007-09-06 | 8.760 | 625,965 | +5,640 | 0.09% | 5,483,402 |
| 2007-09-07 | 2007-09-05 | 8.884 | 620,325 | +5,639 | 0.09% | 5,510,996 |
| 2007-09-06 | 2007-09-04 | 8.937 | 614,686 | +2,256 | 0.09% | 5,493,599 |
| 2007-09-05 | 2007-09-03 | 9.008 | 612,430 | +12,406 | 0.09% | 5,516,877 |
| 2007-09-04 | 2007-08-31 | 9.310 | 600,024 | -12,406 | 0.09% | 5,586,001 |
| 2007-09-03 | 2007-08-30 | 8.760 | 612,430 | -18,046 | 0.09% | 5,364,837 |
| 2007-08-31 | 2007-08-29 | 8.334 | 630,476 | +18,046 | 0.09% | 5,254,598 |
| 2007-08-30 | 2007-08-28 | 8.334 | 612,430 | +20,301 | 0.09% | 5,104,197 |
| 2007-08-29 | 2007-08-27 | 8.795 | 592,129 | -6,767 | 0.08% | 5,208,002 |
| 2007-08-28 | 2007-08-24 | 9.008 | 598,896 | -16,918 | 0.09% | 5,394,960 |
| 2007-08-27 | 2007-08-23 | 8.990 | 615,814 | -2,256 | 0.09% | 5,536,440 |
| 2007-08-24 | 2007-08-22 | 8.724 | 618,070 | -13,534 | 0.09% | 5,392,323 |
| 2007-08-23 | 2007-08-21 | 8.512 | 631,604 | -11,279 | 0.09% | 5,375,999 |
| 2007-08-22 | 2007-08-20 | 8.192 | 642,883 | +5,640 | 0.09% | 5,266,802 |
| 2007-08-21 | 2007-08-17 | 7.625 | 637,243 | -32,708 | 0.09% | 4,858,997 |
| 2007-08-20 | 2007-08-16 | 7.838 | 669,951 | -19,174 | 0.10% | 5,250,956 |
| 2007-08-17 | 2007-08-15 | 7.997 | 689,125 | +7,895 | 0.10% | 5,511,219 |
| 2007-08-16 | 2007-08-14 | 8.033 | 681,230 | -9,023 | 0.10% | 5,472,239 |
| 2007-08-15 | 2007-08-13 | 7.785 | 690,253 | +51,882 | 0.10% | 5,373,360 |
| 2007-08-14 | 2007-08-10 | 8.122 | 638,371 | -11,279 | 0.09% | 5,184,558 |
| 2007-08-10 | 2007-08-08 | 7.997 | 649,650 | -22,557 | 0.09% | 5,195,521 |
| 2007-08-09 | 2007-08-07 | 7.412 | 672,207 | +42,859 | 0.10% | 4,982,559 |
| 2007-08-08 | 2007-08-06 | 8.334 | 629,348 | +3,383 | 0.09% | 5,245,197 |
| 2007-08-07 | 2007-08-03 | 8.884 | 625,965 | +47,371 | 0.09% | 5,561,102 |
| 2007-08-06 | 2007-08-02 | 8.742 | 578,594 | +11,278 | 0.08% | 5,058,176 |
| 2007-08-03 | 2007-08-01 | 9.115 | 567,316 | +11,279 | 0.08% | 5,170,842 |
| 2007-08-02 | 2007-07-31 | 9.221 | 556,037 | +3,383 | 0.08% | 5,127,199 |
| 2007-08-01 | 2007-07-30 | 9.132 | 552,654 | +40,604 | 0.08% | 5,047,004 |
| 2007-07-30 | 2007-07-26 | 10.888 | 512,050 | -9,023 | 0.07% | 5,575,115 |
| 2007-07-27 | 2007-07-25 | 10.569 | 521,073 | -11,279 | 0.08% | 5,507,036 |
| 2007-07-26 | 2007-07-24 | 10.657 | 532,352 | -7,895 | 0.08% | 5,673,440 |
| 2007-07-25 | 2007-07-23 | 10.320 | 540,247 | -71,056 | 0.08% | 5,575,559 |
| 2007-07-24 | 2007-07-20 | 9.558 | 611,303 | +20,302 | 0.09% | 5,842,765 |
| 2007-07-23 | 2007-07-19 | 9.451 | 591,001 | -33,836 | 0.09% | 5,585,840 |
| 2007-07-18 | 2007-07-16 | 9.664 | 624,837 | -13,534 | 0.09% | 6,038,601 |
| 2007-07-17 | 2007-07-13 | 9.274 | 638,371 | +25,941 | 0.09% | 5,920,358 |
| 2007-07-16 | 2007-07-12 | 10.019 | 612,430 | -94,177 | 0.09% | 6,135,896 |
| 2007-07-04 | 2007-06-29 | 8.086 | 706,607 | -3,384 | 0.10% | 5,713,680 |
| 2007-07-03 | 2007-06-28 | 8.122 | 709,991 | +22,558 | 0.10% | 5,766,223 |
| 2007-06-29 | 2007-06-27 | 8.157 | 687,433 | +9,023 | 0.10% | 5,607,397 |
| 2007-06-28 | 2007-06-26 | 8.210 | 678,410 | +5,639 | 0.10% | 5,569,886 |
| 2007-06-27 | 2007-06-25 | 8.104 | 672,771 | -12,407 | 0.10% | 5,452,009 |
| 2007-06-26 | 2007-06-22 | 8.175 | 685,178 | 0.10% | 5,601,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy