History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 308,000 | +0 | 0.06% | 326,480 |
| 2025-10-13 | 2025-10-09 | 1.070 | 308,000 | +0 | 0.06% | 329,560 |
| 2025-10-10 | 2025-10-08 | 1.060 | 308,000 | -20,000 | 0.06% | 326,480 |
| 2025-10-03 | 2025-09-30 | 1.080 | 328,000 | -104,000 | 0.07% | 354,240 |
| 2025-10-02 | 2025-09-29 | 1.090 | 432,000 | +108,000 | 0.09% | 470,880 |
| 2025-09-30 | 2025-09-26 | 1.110 | 324,000 | +44,000 | 0.07% | 359,640 |
| 2025-09-29 | 2025-09-25 | 1.150 | 280,000 | -100,000 | 0.06% | 322,000 |
| 2025-09-26 | 2025-09-24 | 1.080 | 380,000 | -4,000 | 0.08% | 410,400 |
| 2025-09-25 | 2025-09-23 | 1.060 | 384,000 | +96,000 | 0.08% | 407,040 |
| 2025-09-24 | 2025-09-22 | 1.132 | 288,000 | -4,000 | 0.06% | 326,139 |
| 2025-09-23 | 2025-09-19 | 1.122 | 292,000 | +32,593 | 0.06% | 327,607 |
| 2025-09-16 | 2025-09-12 | 1.132 | 259,407 | -68,667 | 0.06% | 293,760 |
| 2025-09-10 | 2025-09-08 | 1.122 | 328,074 | +61,037 | 0.07% | 368,080 |
| 2025-09-09 | 2025-09-05 | 1.111 | 267,037 | +3,815 | 0.06% | 296,800 |
| 2025-09-05 | 2025-09-03 | 1.153 | 263,222 | +7,629 | 0.06% | 303,600 |
| 2025-09-04 | 2025-09-02 | 1.122 | 255,593 | -34,333 | 0.06% | 286,760 |
| 2025-08-29 | 2025-08-27 | 1.122 | 289,926 | -99,185 | 0.06% | 325,280 |
| 2025-08-27 | 2025-08-25 | 1.111 | 389,111 | +83,926 | 0.08% | 432,480 |
| 2025-08-26 | 2025-08-22 | 1.101 | 305,185 | -61,037 | 0.07% | 336,000 |
| 2025-08-25 | 2025-08-21 | 1.195 | 366,222 | +64,852 | 0.08% | 437,760 |
| 2025-08-22 | 2025-08-20 | 1.227 | 301,370 | +45,777 | 0.07% | 369,720 |
| 2025-08-14 | 2025-08-12 | 1.122 | 255,593 | -7,629 | 0.06% | 286,760 |
| 2025-08-13 | 2025-08-11 | 1.111 | 263,222 | -11,445 | 0.06% | 292,560 |
| 2025-08-12 | 2025-08-08 | 1.111 | 274,667 | -7,629 | 0.06% | 305,280 |
| 2025-08-11 | 2025-08-07 | 1.080 | 282,296 | +19,074 | 0.06% | 304,880 |
| 2025-08-07 | 2025-08-05 | 0.996 | 263,222 | +7,629 | 0.06% | 262,200 |
| 2025-07-30 | 2025-07-28 | 1.017 | 255,593 | -41,963 | 0.06% | 259,960 |
| 2025-07-29 | 2025-07-25 | 1.017 | 297,556 | -19,074 | 0.06% | 302,640 |
| 2025-07-28 | 2025-07-24 | 1.028 | 316,630 | +61,037 | 0.07% | 325,360 |
| 2025-07-25 | 2025-07-23 | 0.965 | 255,593 | -26,703 | 0.06% | 246,560 |
| 2025-07-21 | 2025-07-17 | 0.975 | 282,296 | +26,703 | 0.06% | 275,280 |
| 2025-07-14 | 2025-07-10 | 0.923 | 255,593 | -3,814 | 0.06% | 235,840 |
| 2025-07-11 | 2025-07-09 | 0.944 | 259,407 | +3,814 | 0.06% | 244,800 |
| 2025-07-07 | 2025-07-03 | 0.891 | 255,593 | -3,814 | 0.06% | 227,800 |
| 2025-06-04 | 2025-06-02 | 0.860 | 259,407 | -11,445 | 0.06% | 223,040 |
| 2025-06-03 | 2025-05-30 | 0.849 | 270,852 | -11,444 | 0.06% | 230,040 |
| 2025-06-02 | 2025-05-29 | 0.839 | 282,296 | -7,630 | 0.06% | 236,800 |
| 2025-05-30 | 2025-05-28 | 0.870 | 289,926 | -3,815 | 0.06% | 252,320 |
| 2025-05-29 | 2025-05-27 | 0.860 | 293,741 | -7,629 | 0.06% | 252,560 |
| 2025-05-28 | 2025-05-26 | 0.925 | 301,370 | +34,333 | 0.07% | 278,712 |
| 2025-05-27 | 2025-05-23 | 0.859 | 267,037 | +19,982 | 0.06% | 229,320 |
| 2025-05-15 | 2025-05-13 | 0.727 | 247,055 | -3,633 | 0.06% | 179,520 |
| 2025-05-14 | 2025-05-12 | 0.716 | 250,688 | +3,633 | 0.06% | 179,400 |
| 2025-04-30 | 2025-04-28 | 0.672 | 247,055 | -3,633 | 0.06% | 165,920 |
| 2025-04-29 | 2025-04-25 | 0.661 | 250,688 | -3,633 | 0.06% | 165,600 |
| 2025-04-28 | 2025-04-24 | 0.661 | 254,321 | -7,266 | 0.06% | 168,000 |
| 2025-04-25 | 2025-04-23 | 0.683 | 261,587 | -10,900 | 0.06% | 178,560 |
| 2025-04-23 | 2025-04-17 | 0.661 | 272,487 | +25,432 | 0.06% | 180,000 |
| 2025-04-15 | 2025-04-11 | 0.550 | 247,055 | -29,065 | 0.06% | 136,000 |
| 2025-04-14 | 2025-04-10 | 0.528 | 276,120 | +29,065 | 0.06% | 145,920 |
| 2025-03-31 | 2025-03-27 | 0.561 | 247,055 | -3,633 | 0.06% | 138,720 |
| 2025-03-28 | 2025-03-26 | 0.617 | 250,688 | -58,130 | 0.06% | 154,560 |
| 2025-03-27 | 2025-03-25 | 0.606 | 308,818 | -43,598 | 0.07% | 187,000 |
| 2025-03-26 | 2025-03-24 | 0.606 | 352,416 | -21,799 | 0.08% | 213,400 |
| 2025-03-21 | 2025-03-19 | 0.606 | 374,215 | +61,764 | 0.09% | 226,600 |
| 2025-03-18 | 2025-03-14 | 0.534 | 312,451 | -7,267 | 0.07% | 166,840 |
| 2025-03-17 | 2025-03-13 | 0.550 | 319,718 | -61,763 | 0.07% | 176,000 |
| 2025-03-10 | 2025-03-06 | 0.584 | 381,481 | +36,331 | 0.09% | 222,600 |
| 2025-03-07 | 2025-03-05 | 0.550 | 345,150 | +29,065 | 0.08% | 190,000 |
| 2025-03-06 | 2025-03-04 | 0.550 | 316,085 | +32,699 | 0.07% | 174,000 |
| 2025-03-05 | 2025-03-03 | 0.550 | 283,386 | +18,166 | 0.06% | 156,000 |
| 2025-02-19 | 2025-02-17 | 0.550 | 265,220 | +14,532 | 0.06% | 146,000 |
| 2025-02-18 | 2025-02-14 | 0.550 | 250,688 | -3,633 | 0.06% | 138,000 |
| 2025-02-10 | 2025-02-06 | 0.561 | 254,321 | -32,698 | 0.06% | 142,800 |
| 2025-02-06 | 2025-02-04 | 0.550 | 287,019 | +7,266 | 0.07% | 158,000 |
| 2025-01-24 | 2025-01-22 | 0.573 | 279,753 | +25,432 | 0.06% | 160,160 |
| 2025-01-22 | 2025-01-20 | 0.584 | 254,321 | -65,397 | 0.06% | 148,400 |
| 2025-01-21 | 2025-01-17 | 0.573 | 319,718 | -10,899 | 0.07% | 183,040 |
| 2025-01-20 | 2025-01-16 | 0.534 | 330,617 | +3,633 | 0.08% | 176,540 |
| 2025-01-17 | 2025-01-15 | 0.561 | 326,984 | -10,900 | 0.07% | 183,600 |
| 2025-01-16 | 2025-01-14 | 0.528 | 337,884 | +69,030 | 0.08% | 178,560 |
| 2025-01-15 | 2025-01-13 | 0.650 | 268,854 | +3,634 | 0.06% | 174,640 |
| 2025-01-13 | 2025-01-09 | 0.451 | 265,220 | +7,266 | 0.06% | 119,720 |
| 2025-01-08 | 2025-01-06 | 0.429 | 257,954 | -3,633 | 0.06% | 110,760 |
| 2025-01-07 | 2025-01-03 | 0.424 | 261,587 | -108,995 | 0.06% | 110,880 |
| 2025-01-03 | 2024-12-31 | 0.385 | 370,582 | +112,628 | 0.08% | 142,800 |
| 2024-12-19 | 2024-12-17 | 0.413 | 257,954 | -7,266 | 0.06% | 106,500 |
| 2024-12-18 | 2024-12-16 | 0.418 | 265,220 | +3,633 | 0.06% | 110,960 |
| 2024-11-27 | 2024-11-25 | 0.374 | 261,587 | -3,633 | 0.06% | 97,920 |
| 2024-11-25 | 2024-11-21 | 0.391 | 265,220 | -3,634 | 0.06% | 103,660 |
| 2024-10-25 | 2024-10-23 | 0.396 | 268,854 | -50,864 | 0.06% | 106,560 |
| 2024-10-24 | 2024-10-22 | 0.402 | 319,718 | -98,095 | 0.07% | 128,480 |
| 2024-10-17 | 2024-10-15 | 0.385 | 417,813 | +18,166 | 0.09% | 161,000 |
| 2024-10-16 | 2024-10-14 | 0.374 | 399,647 | +10,899 | 0.09% | 149,600 |
| 2024-10-09 | 2024-10-07 | 0.380 | 388,748 | +119,894 | 0.09% | 147,660 |
| 2024-10-08 | 2024-10-04 | 0.391 | 268,854 | -21,799 | 0.06% | 105,080 |
| 2024-10-04 | 2024-10-02 | 0.402 | 290,653 | +21,799 | 0.07% | 116,800 |
| 2024-09-30 | 2024-09-26 | 0.402 | 268,854 | -29,065 | 0.06% | 108,040 |
| 2024-09-27 | 2024-09-25 | 0.396 | 297,919 | -98,095 | 0.07% | 118,080 |
| 2024-09-26 | 2024-09-24 | 0.363 | 396,014 | +127,160 | 0.09% | 143,880 |
| 2024-09-24 | 2024-09-20 | 0.483 | 268,854 | +26,886 | 0.06% | 129,911 |
| 2024-08-28 | 2024-08-26 | 0.453 | 241,968 | -62,127 | 0.06% | 109,520 |
| 2024-08-08 | 2024-08-06 | 0.428 | 304,095 | +3,270 | 0.08% | 130,200 |
| 2024-08-07 | 2024-08-05 | 0.434 | 300,825 | +58,857 | 0.08% | 130,640 |
| 2024-08-05 | 2024-08-01 | 0.453 | 241,968 | -45,778 | 0.06% | 109,520 |
| 2024-08-02 | 2024-07-31 | 0.465 | 287,746 | +49,048 | 0.07% | 133,760 |
| 2024-07-24 | 2024-07-22 | 0.428 | 238,698 | -78,477 | 0.06% | 102,200 |
| 2024-07-23 | 2024-07-19 | 0.428 | 317,175 | -3,269 | 0.08% | 135,800 |
| 2024-07-18 | 2024-07-16 | 0.447 | 320,444 | -26,159 | 0.08% | 143,080 |
| 2024-07-17 | 2024-07-15 | 0.465 | 346,603 | +107,905 | 0.09% | 161,120 |
| 2024-07-16 | 2024-07-12 | 0.477 | 238,698 | +3,269 | 0.06% | 113,880 |
| 2024-07-03 | 2024-06-28 | 0.404 | 235,429 | -134,063 | 0.06% | 95,040 |
| 2024-07-02 | 2024-06-27 | 0.385 | 369,492 | -32,698 | 0.09% | 142,380 |
| 2024-06-17 | 2024-06-13 | 0.324 | 402,190 | +107,904 | 0.10% | 130,380 |
| 2024-06-13 | 2024-06-11 | 0.330 | 294,286 | -58,857 | 0.07% | 97,200 |
| 2024-06-11 | 2024-06-06 | 0.349 | 353,143 | -13,079 | 0.09% | 123,120 |
| 2024-06-05 | 2024-06-03 | 0.269 | 366,222 | +3,270 | 0.09% | 98,560 |
| 2024-06-03 | 2024-05-30 | 0.253 | 362,952 | +3,269 | 0.09% | 91,908 |
| 2024-05-31 | 2024-05-29 | 0.256 | 359,683 | +127,524 | 0.09% | 91,960 |
| 2024-05-30 | 2024-05-28 | 0.274 | 232,159 | +3,270 | 0.06% | 63,616 |
| 2024-05-28 | 2024-05-24 | 0.388 | 228,889 | +44,880 | 0.06% | 88,815 |
| 2024-05-14 | 2024-05-10 | 0.374 | 184,009 | -49,945 | 0.06% | 68,880 |
| 2024-05-10 | 2024-05-08 | 0.358 | 233,954 | -2,629 | 0.07% | 83,660 |
| 2024-05-08 | 2024-05-06 | 0.356 | 236,583 | -26,287 | 0.07% | 84,240 |
| 2024-04-29 | 2024-04-25 | 0.335 | 262,870 | +36,802 | 0.08% | 88,000 |
| 2024-04-26 | 2024-04-24 | 0.350 | 226,068 | +42,059 | 0.07% | 79,120 |
| 2024-04-23 | 2024-04-19 | 0.376 | 184,009 | -39,430 | 0.06% | 69,160 |
| 2024-04-22 | 2024-04-18 | 0.379 | 223,439 | -2,629 | 0.07% | 84,660 |
| 2024-04-18 | 2024-04-16 | 0.338 | 226,068 | -15,772 | 0.07% | 76,368 |
| 2024-04-17 | 2024-04-15 | 0.348 | 241,840 | +57,831 | 0.08% | 84,272 |
| 2024-02-01 | 2024-01-30 | 0.178 | 184,009 | -10,514 | 0.06% | 32,760 |
| 2024-01-11 | 2024-01-09 | 0.181 | 194,523 | +10,514 | 0.06% | 35,224 |
| 2023-12-21 | 2023-12-19 | 0.126 | 184,009 | -13,143 | 0.06% | 23,240 |
| 2023-12-05 | 2023-12-01 | 0.110 | 197,152 | +13,143 | 0.06% | 21,600 |
| 2023-10-19 | 2023-10-17 | 0.142 | 184,009 | -2,628 | 0.06% | 26,040 |
| 2023-10-04 | 2023-09-29 | 0.099 | 186,637 | +2,628 | 0.06% | 18,460 |
| 2023-09-21 | 2023-09-19 | 0.099 | 184,009 | -18,401 | 0.06% | 18,200 |
| 2023-08-28 | 2023-08-24 | 0.111 | 202,410 | +15,773 | 0.06% | 22,484 |
| 2023-08-25 | 2023-08-23 | 0.110 | 186,637 | +2,628 | 0.06% | 20,448 |
| 2023-08-23 | 2023-08-21 | 0.116 | 184,009 | -34,173 | 0.06% | 21,280 |
| 2023-04-20 | 2023-04-18 | 0.142 | 218,182 | +7,886 | 0.07% | 30,876 |
| 2023-04-19 | 2023-04-17 | 0.142 | 210,296 | +7,886 | 0.07% | 29,760 |
| 2023-04-13 | 2023-04-11 | 0.166 | 202,410 | -2,628 | 0.06% | 33,572 |
| 2023-04-06 | 2023-04-03 | 0.128 | 205,038 | +7,886 | 0.06% | 26,208 |
| 2023-03-28 | 2023-03-24 | 0.157 | 197,152 | +5,257 | 0.06% | 30,900 |
| 2023-03-16 | 2023-03-14 | 0.173 | 191,895 | +7,886 | 0.06% | 33,288 |
| 2023-03-15 | 2023-03-13 | 0.210 | 184,009 | -2,628 | 0.06% | 38,640 |
| 2023-03-13 | 2023-03-09 | 0.204 | 186,637 | +2,628 | 0.06% | 38,056 |
| 2023-03-03 | 2023-03-01 | 0.210 | 184,009 | -2,628 | 0.06% | 38,640 |
| 2023-02-28 | 2023-02-24 | 0.201 | 186,637 | +2,628 | 0.06% | 37,488 |
| 2023-01-26 | 2023-01-19 | 0.195 | 184,009 | -15,772 | 0.06% | 35,840 |
| 2023-01-18 | 2023-01-16 | 0.183 | 199,781 | +15,772 | 0.06% | 36,480 |
| 2023-01-03 | 2022-12-29 | 0.183 | 184,009 | -60,460 | 0.06% | 33,600 |
| 2022-12-29 | 2022-12-23 | 0.178 | 244,469 | -2,628 | 0.08% | 43,524 |
| 2022-11-11 | 2022-11-09 | 0.158 | 247,097 | +10,514 | 0.08% | 39,104 |
| 2022-10-28 | 2022-10-26 | 0.161 | 236,583 | +21,030 | 0.07% | 38,160 |
| 2022-10-20 | 2022-10-18 | 0.177 | 215,553 | +2,629 | 0.07% | 38,048 |
| 2022-10-19 | 2022-10-17 | 0.154 | 212,924 | +7,886 | 0.07% | 32,724 |
| 2022-10-03 | 2022-09-29 | 0.183 | 205,038 | +21,029 | 0.06% | 37,440 |
| 2022-09-27 | 2022-09-23 | 0.190 | 184,009 | -2,628 | 0.06% | 35,000 |
| 2022-09-22 | 2022-09-20 | 0.164 | 186,637 | +2,628 | 0.06% | 30,672 |
| 2022-09-06 | 2022-09-02 | 0.234 | 184,009 | -5,257 | 0.06% | 43,120 |
| 2022-09-05 | 2022-09-01 | 0.164 | 189,266 | -2,629 | 0.06% | 31,104 |
| 2022-08-17 | 2022-08-15 | 0.157 | 191,895 | +2,629 | 0.06% | 30,076 |
| 2022-08-15 | 2022-08-11 | 0.205 | 189,266 | -26,287 | 0.06% | 38,880 |
| 2022-04-08 | 2022-04-06 | 0.251 | 215,553 | -2,629 | 0.07% | 54,120 |
| 2022-03-15 | 2022-03-11 | 0.222 | 218,182 | -2,628 | 0.07% | 48,472 |
| 2022-03-14 | 2022-03-10 | 0.198 | 220,810 | +5,257 | 0.07% | 43,680 |
| 2022-03-03 | 2022-03-01 | 0.218 | 215,553 | +31,544 | 0.07% | 46,904 |
| 2022-01-17 | 2022-01-13 | 0.262 | 184,009 | +2,629 | 0.06% | 48,160 |
| 2021-11-25 | 2021-11-23 | 0.294 | 181,380 | -2,629 | 0.06% | 53,268 |
| 2021-11-23 | 2021-11-19 | 0.289 | 184,009 | +2,629 | 0.06% | 53,200 |
| 2021-07-06 | 2021-07-02 | 0.227 | 181,380 | -5,257 | 0.06% | 41,124 |
| 2021-06-30 | 2021-06-28 | 0.236 | 186,637 | +5,257 | 0.06% | 44,020 |
| 2021-06-21 | 2021-06-17 | 0.277 | 181,380 | -21,030 | 0.06% | 50,232 |
| 2021-06-18 | 2021-06-16 | 0.268 | 202,410 | +21,030 | 0.06% | 54,208 |
| 2021-06-11 | 2021-06-09 | 0.283 | 181,380 | -21,030 | 0.06% | 51,336 |
| 2021-06-08 | 2021-06-04 | 0.234 | 202,410 | -36,801 | 0.06% | 47,432 |
| 2021-06-04 | 2021-06-02 | 0.181 | 239,211 | -47,317 | 0.07% | 43,316 |
| 2021-06-03 | 2021-06-01 | 0.189 | 286,528 | -2,629 | 0.09% | 54,064 |
| 2021-06-02 | 2021-05-31 | 0.178 | 289,157 | +36,802 | 0.09% | 51,480 |
| 2021-05-25 | 2021-05-21 | 0.160 | 252,355 | +5,258 | 0.08% | 40,320 |
| 2021-05-12 | 2021-05-10 | 0.213 | 247,097 | -2,629 | 0.08% | 52,640 |
| 2021-05-11 | 2021-05-07 | 0.210 | 249,726 | -15,772 | 0.08% | 52,440 |
| 2021-05-03 | 2021-04-29 | 0.167 | 265,498 | -21,030 | 0.08% | 44,440 |
| 2021-04-27 | 2021-04-23 | 0.170 | 286,528 | -15,772 | 0.09% | 48,832 |
| 2021-04-26 | 2021-04-22 | 0.175 | 302,300 | -13,144 | 0.09% | 52,900 |
| 2021-03-05 | 2021-03-03 | 0.221 | 315,444 | +44,688 | 0.10% | 69,600 |
| 2021-03-04 | 2021-03-02 | 0.256 | 270,756 | -13,143 | 0.08% | 69,216 |
| 2021-03-02 | 2021-02-26 | 0.225 | 283,899 | -18,401 | 0.09% | 63,936 |
| 2021-03-01 | 2021-02-25 | 0.231 | 302,300 | +13,143 | 0.09% | 69,920 |
| 2021-02-26 | 2021-02-24 | 0.240 | 289,157 | +23,659 | 0.09% | 69,520 |
| 2021-02-24 | 2021-02-22 | 0.231 | 265,498 | +5,257 | 0.08% | 61,408 |
| 2021-02-23 | 2021-02-19 | 0.274 | 260,241 | +36,802 | 0.08% | 71,280 |
| 2021-02-22 | 2021-02-18 | 0.248 | 223,439 | +23,658 | 0.07% | 55,420 |
| 2021-02-17 | 2021-02-11 | 0.286 | 199,781 | -5,257 | 0.06% | 57,152 |
| 2021-01-22 | 2021-01-20 | 0.303 | 205,038 | +2,628 | 0.06% | 62,088 |
| 2021-01-20 | 2021-01-18 | 0.297 | 202,410 | +2,629 | 0.06% | 60,060 |
| 2021-01-19 | 2021-01-15 | 0.303 | 199,781 | -28,916 | 0.06% | 60,496 |
| 2021-01-13 | 2021-01-11 | 0.274 | 228,697 | -5,257 | 0.07% | 62,640 |
| 2021-01-11 | 2021-01-07 | 0.242 | 233,954 | +5,257 | 0.07% | 56,604 |
| 2021-01-08 | 2021-01-06 | 0.243 | 228,697 | -2,628 | 0.07% | 55,680 |
| 2021-01-07 | 2021-01-05 | 0.230 | 231,325 | +2,628 | 0.07% | 53,152 |
| 2020-12-17 | 2020-12-15 | 0.216 | 228,697 | +31,545 | 0.07% | 49,416 |
| 2020-11-16 | 2020-11-12 | 0.152 | 197,152 | -10,515 | 0.06% | 30,000 |
| 2020-10-27 | 2020-10-22 | 0.125 | 207,667 | -7,886 | 0.06% | 25,912 |
| 2020-10-15 | 2020-10-12 | 0.126 | 215,553 | +7,886 | 0.07% | 27,224 |
| 2020-09-24 | 2020-09-22 | 0.129 | 207,667 | +7,886 | 0.06% | 26,860 |
| 2020-09-11 | 2020-09-09 | 0.129 | 199,781 | +2,629 | 0.06% | 25,840 |
| 2020-08-21 | 2020-08-19 | 0.160 | 197,152 | -7,886 | 0.06% | 31,500 |
| 2020-08-07 | 2020-08-05 | 0.149 | 205,038 | +7,886 | 0.06% | 30,576 |
| 2020-07-30 | 2020-07-28 | 0.167 | 197,152 | +15,772 | 0.06% | 33,000 |
| 2020-07-29 | 2020-07-27 | 0.196 | 181,380 | +5,257 | 0.06% | 35,604 |
| 2020-06-10 | 2020-06-08 | 0.243 | 176,123 | -13,143 | 0.05% | 42,880 |
| 2020-06-02 | 2020-05-29 | 0.247 | 189,266 | +15,772 | 0.06% | 46,656 |
| 2020-04-29 | 2020-04-27 | 0.263 | 173,494 | -7,886 | 0.05% | 45,672 |
| 2020-04-28 | 2020-04-24 | 0.259 | 181,380 | +7,886 | 0.06% | 46,920 |
| 2020-04-08 | 2020-04-06 | 0.240 | 173,494 | -13,143 | 0.05% | 41,712 |
| 2020-03-18 | 2020-03-16 | 0.263 | 186,637 | -5,258 | 0.06% | 49,132 |
| 2020-03-13 | 2020-03-11 | 0.288 | 191,895 | -2,628 | 0.06% | 55,188 |
| 2020-03-12 | 2020-03-10 | 0.274 | 194,523 | -47,317 | 0.06% | 53,280 |
| 2020-03-11 | 2020-03-09 | 0.278 | 241,840 | -2,629 | 0.08% | 67,344 |
| 2020-03-09 | 2020-03-05 | 0.266 | 244,469 | +70,975 | 0.08% | 65,100 |
| 2020-02-12 | 2020-02-10 | 0.310 | 173,494 | -26,287 | 0.05% | 53,856 |
| 2020-02-06 | 2020-02-04 | 0.294 | 199,781 | +2,629 | 0.06% | 58,672 |
| 2020-02-05 | 2020-02-03 | 0.291 | 197,152 | -18,401 | 0.06% | 57,300 |
| 2020-01-29 | 2020-01-22 | 0.301 | 215,553 | +18,401 | 0.07% | 64,944 |
| 2020-01-15 | 2020-01-13 | 0.317 | 197,152 | -39,431 | 0.06% | 62,400 |
| 2020-01-13 | 2020-01-09 | 0.317 | 236,583 | +39,431 | 0.07% | 74,880 |
| 2019-12-20 | 2019-12-18 | 0.318 | 197,152 | +21,029 | 0.06% | 62,700 |
| 2019-12-18 | 2019-12-16 | 0.289 | 176,123 | -2,628 | 0.05% | 50,920 |
| 2019-12-13 | 2019-12-11 | 0.259 | 178,751 | -31,545 | 0.06% | 46,240 |
| 2019-12-12 | 2019-12-10 | 0.266 | 210,296 | -107,776 | 0.07% | 56,000 |
| 2019-12-10 | 2019-12-06 | 0.225 | 318,072 | -5,258 | 0.10% | 71,632 |
| 2019-12-06 | 2019-12-04 | 0.202 | 323,330 | +65,718 | 0.10% | 65,436 |
| 2019-11-27 | 2019-11-25 | 0.210 | 257,612 | +5,257 | 0.08% | 54,096 |
| 2019-11-26 | 2019-11-22 | 0.253 | 252,355 | +2,629 | 0.08% | 63,744 |
| 2019-11-22 | 2019-11-20 | 0.198 | 249,726 | +2,629 | 0.08% | 49,400 |
| 2019-11-18 | 2019-11-14 | 0.201 | 247,097 | +10,514 | 0.08% | 49,632 |
| 2019-11-12 | 2019-11-08 | 0.221 | 236,583 | +21,030 | 0.07% | 52,200 |
| 2019-11-07 | 2019-11-05 | 0.247 | 215,553 | +5,257 | 0.07% | 53,136 |
| 2019-10-24 | 2019-10-22 | 0.288 | 210,296 | -7,886 | 0.07% | 60,480 |
| 2019-10-22 | 2019-10-18 | 0.243 | 218,182 | +5,258 | 0.07% | 53,120 |
| 2019-10-14 | 2019-10-10 | 0.275 | 212,924 | -31,545 | 0.07% | 58,644 |
| 2019-10-11 | 2019-10-09 | 0.259 | 244,469 | +26,287 | 0.08% | 63,240 |
| 2019-10-10 | 2019-10-08 | 0.282 | 218,182 | -78,861 | 0.07% | 61,420 |
| 2019-10-09 | 2019-10-04 | 0.243 | 297,043 | +26,287 | 0.09% | 72,320 |
| 2019-10-04 | 2019-10-02 | 0.236 | 270,756 | -160,350 | 0.08% | 63,860 |
| 2019-10-03 | 2019-09-30 | 0.218 | 431,106 | -52,574 | 0.13% | 93,808 |
| 2019-09-20 | 2019-09-18 | 0.186 | 483,680 | +141,950 | 0.15% | 89,792 |
| 2019-09-17 | 2019-09-13 | 0.183 | 341,730 | -34,174 | 0.11% | 62,400 |
| 2019-09-12 | 2019-09-10 | 0.213 | 375,904 | +10,515 | 0.12% | 80,080 |
| 2019-09-09 | 2019-09-05 | 0.184 | 365,389 | +78,861 | 0.11% | 67,276 |
| 2019-09-06 | 2019-09-04 | 0.186 | 286,528 | -2,629 | 0.09% | 53,192 |
| 2019-09-05 | 2019-09-03 | 0.193 | 289,157 | -2,628 | 0.09% | 55,880 |
| 2019-09-04 | 2019-09-02 | 0.167 | 291,785 | -199,781 | 0.09% | 48,840 |
| 2019-08-21 | 2019-08-19 | 0.195 | 491,566 | -2,629 | 0.15% | 95,744 |
| 2019-07-31 | 2019-07-29 | 0.213 | 494,195 | +128,806 | 0.15% | 105,280 |
| 2019-07-17 | 2019-07-15 | 0.259 | 365,389 | +131,435 | 0.11% | 94,520 |
| 2019-07-16 | 2019-07-12 | 0.285 | 233,954 | -2,629 | 0.07% | 66,572 |
| 2019-07-11 | 2019-07-09 | 0.286 | 236,583 | +5,258 | 0.07% | 67,680 |
| 2019-07-10 | 2019-07-08 | 0.277 | 231,325 | -2,629 | 0.07% | 64,064 |
| 2019-07-09 | 2019-07-05 | 0.286 | 233,954 | +7,886 | 0.07% | 66,928 |
| 2019-07-08 | 2019-07-04 | 0.301 | 226,068 | -5,257 | 0.07% | 68,112 |
| 2019-07-05 | 2019-07-03 | 0.298 | 231,325 | +86,747 | 0.07% | 68,992 |
| 2019-07-04 | 2019-07-02 | 0.286 | 144,578 | +52,574 | 0.04% | 41,360 |
| 2019-07-02 | 2019-06-27 | 0.292 | 92,004 | +5,257 | 0.03% | 26,880 |
| 2019-06-26 | 2019-06-24 | 0.266 | 86,747 | -65,717 | 0.03% | 23,100 |
| 2019-06-25 | 2019-06-21 | 0.247 | 152,464 | +65,717 | 0.05% | 37,584 |
| 2019-06-24 | 2019-06-20 | 0.245 | 86,747 | -26,287 | 0.03% | 21,252 |
| 2019-06-21 | 2019-06-19 | 0.247 | 113,034 | -2,629 | 0.03% | 27,864 |
| 2019-06-19 | 2019-06-17 | 0.236 | 115,663 | +13,144 | 0.04% | 27,280 |
| 2019-06-14 | 2019-06-12 | 0.234 | 102,519 | +2,629 | 0.03% | 24,024 |
| 2019-06-13 | 2019-06-11 | 0.234 | 99,890 | -2,629 | 0.03% | 23,408 |
| 2019-06-12 | 2019-06-10 | 0.219 | 102,519 | +5,257 | 0.03% | 22,464 |
| 2019-06-06 | 2019-06-04 | 0.215 | 97,262 | +97,262 | 0.03% | 20,868 |
| 2019-06-03 | 2019-05-30 | 0.202 | 0 | -65,717 | ||
| 2019-05-30 | 2019-05-28 | 0.201 | 65,717 | +39,430 | 0.02% | 13,200 |
| 2019-05-28 | 2019-05-24 | 0.204 | 26,287 | +26,287 | 0.01% | 5,360 |
| 2019-05-27 | 2019-05-23 | 0.205 | 0 | -70,975 | ||
| 2019-05-24 | 2019-05-22 | 0.205 | 70,975 | -2,628 | 0.02% | 14,580 |
| 2019-05-23 | 2019-05-21 | 0.212 | 73,603 | +63,088 | 0.02% | 15,568 |
| 2019-05-22 | 2019-05-20 | 0.213 | 10,515 | +10,515 | 0.00% | 2,240 |
| 2019-05-15 | 2019-05-10 | 0.187 | 0 | -18,401 | ||
| 2019-05-08 | 2019-05-06 | 0.195 | 18,401 | -2,629 | 0.01% | 3,584 |
| 2019-05-07 | 2019-05-03 | 0.193 | 21,030 | +7,887 | 0.01% | 4,064 |
| 2019-05-06 | 2019-05-02 | 0.189 | 13,143 | +13,143 | 0.00% | 2,480 |
| 2019-05-03 | 2019-04-30 | 0.192 | 0 | -36,802 | ||
| 2019-04-17 | 2019-04-15 | 0.198 | 36,802 | -28,915 | 0.01% | 7,280 |
| 2019-04-04 | 2019-04-02 | 0.199 | 65,717 | +5,257 | 0.02% | 13,100 |
| 2019-04-03 | 2019-04-01 | 0.198 | 60,460 | -99,890 | 0.02% | 11,960 |
| 2019-03-25 | 2019-03-21 | 0.210 | 160,350 | +139,320 | 0.05% | 33,672 |
| 2019-03-22 | 2019-03-20 | 0.205 | 21,030 | -134,063 | 0.01% | 4,320 |
| 2019-03-12 | 2019-03-08 | 0.192 | 155,093 | +134,063 | 0.05% | 29,736 |
| 2019-03-11 | 2019-03-07 | 0.193 | 21,030 | -63,088 | 0.01% | 4,064 |
| 2019-03-05 | 2019-03-01 | 0.210 | 84,118 | +13,143 | 0.03% | 17,664 |
| 2019-03-04 | 2019-02-28 | 0.207 | 70,975 | +44,688 | 0.02% | 14,688 |
| 2019-03-01 | 2019-02-27 | 0.210 | 26,287 | +18,401 | 0.01% | 5,520 |
| 2019-02-28 | 2019-02-26 | 0.198 | 7,886 | -162,979 | 0.00% | 1,560 |
| 2019-02-26 | 2019-02-22 | 0.205 | 170,865 | -2,629 | 0.05% | 35,100 |
| 2019-02-21 | 2019-02-19 | 0.202 | 173,494 | -2,629 | 0.05% | 35,112 |
| 2019-02-20 | 2019-02-18 | 0.201 | 176,123 | -68,346 | 0.05% | 35,376 |
| 2019-02-19 | 2019-02-15 | 0.208 | 244,469 | +57,832 | 0.08% | 50,964 |
| 2019-02-11 | 2019-02-04 | 0.221 | 186,637 | +39,430 | 0.06% | 41,180 |
| 2019-01-30 | 2019-01-28 | 0.219 | 147,207 | -2,629 | 0.05% | 32,256 |
| 2019-01-23 | 2019-01-21 | 0.225 | 149,836 | -47,316 | 0.05% | 33,744 |
| 2019-01-22 | 2019-01-18 | 0.219 | 197,152 | +197,152 | 0.06% | 43,200 |
| 2019-01-21 | 2019-01-17 | 0.218 | 0 | -186,637 | ||
| 2019-01-17 | 2019-01-15 | 0.219 | 186,637 | -5,258 | 0.06% | 40,896 |
| 2019-01-16 | 2019-01-14 | 0.215 | 191,895 | +191,895 | 0.06% | 41,172 |
| 2019-01-10 | 2019-01-08 | 0.215 | 0 | -176,123 | ||
| 2019-01-09 | 2019-01-07 | 0.212 | 176,123 | -2,628 | 0.05% | 37,252 |
| 2019-01-08 | 2019-01-04 | 0.215 | 178,751 | -113,034 | 0.05% | 38,352 |
| 2019-01-04 | 2019-01-02 | 0.212 | 291,785 | +5,257 | 0.09% | 61,716 |
| 2019-01-03 | 2018-12-31 | 0.213 | 286,528 | +65,718 | 0.09% | 61,040 |
| 2019-01-02 | 2018-12-27 | 0.213 | 220,810 | +13,143 | 0.07% | 47,040 |
| 2018-12-28 | 2018-12-24 | 0.228 | 207,667 | -23,658 | 0.06% | 47,400 |
| 2018-12-20 | 2018-12-18 | 0.231 | 231,325 | +18,401 | 0.07% | 53,504 |
| 2018-12-17 | 2018-12-13 | 0.215 | 212,924 | +65,717 | 0.06% | 45,684 |
| 2018-12-14 | 2018-12-12 | 0.213 | 147,207 | -89,376 | 0.04% | 31,360 |
| 2018-12-12 | 2018-12-10 | 0.228 | 236,583 | -15,772 | 0.07% | 54,000 |
| 2018-12-11 | 2018-12-07 | 0.227 | 252,355 | +157,722 | 0.08% | 57,216 |
| 2018-12-10 | 2018-12-06 | 0.224 | 94,633 | +39,430 | 0.03% | 21,168 |
| 2018-12-07 | 2018-12-05 | 0.225 | 55,203 | +55,203 | 0.02% | 12,432 |
| 2018-12-03 | 2018-11-29 | 0.184 | 0 | -233,954 | ||
| 2018-11-30 | 2018-11-28 | 0.180 | 233,954 | +13,144 | 0.07% | 42,008 |
| 2018-11-28 | 2018-11-26 | 0.190 | 220,810 | +78,860 | 0.07% | 42,000 |
| 2018-11-27 | 2018-11-23 | 0.175 | 141,950 | +60,460 | 0.04% | 24,840 |
| 2018-11-23 | 2018-11-21 | 0.158 | 81,490 | +39,431 | 0.02% | 12,896 |
| 2018-11-21 | 2018-11-19 | 0.154 | 42,059 | -102,519 | 0.01% | 6,464 |
| 2018-11-19 | 2018-11-15 | 0.148 | 144,578 | +102,519 | 0.04% | 21,340 |
| 2018-11-16 | 2018-11-14 | 0.161 | 42,059 | -55,203 | 0.01% | 6,784 |
| 2018-11-14 | 2018-11-12 | 0.160 | 97,262 | -65,717 | 0.03% | 15,540 |
| 2018-11-12 | 2018-11-08 | 0.154 | 162,979 | -210,296 | 0.05% | 25,048 |
| 2018-11-08 | 2018-11-06 | 0.140 | 373,275 | -7,886 | 0.11% | 52,256 |
| 2018-11-06 | 2018-11-02 | 0.140 | 381,161 | +2,629 | 0.12% | 53,360 |
| 2018-11-01 | 2018-10-30 | 0.152 | 378,532 | +5,257 | 0.12% | 57,600 |
| 2018-10-29 | 2018-10-25 | 0.148 | 373,275 | +318,072 | 0.11% | 55,096 |
| 2018-10-26 | 2018-10-24 | 0.152 | 55,203 | -323,329 | 0.02% | 8,400 |
| 2018-10-25 | 2018-10-23 | 0.152 | 378,532 | +60,460 | 0.12% | 57,600 |
| 2018-10-24 | 2018-10-22 | 0.160 | 318,072 | +2,628 | 0.10% | 50,820 |
| 2018-10-23 | 2018-10-19 | 0.161 | 315,444 | +13,144 | 0.10% | 50,880 |
| 2018-10-19 | 2018-10-16 | 0.161 | 302,300 | +2,629 | 0.09% | 48,760 |
| 2018-10-16 | 2018-10-12 | 0.164 | 299,671 | +113,034 | 0.09% | 49,248 |
| 2018-10-15 | 2018-10-11 | 0.187 | 186,637 | -52,574 | 0.06% | 34,932 |
| 2018-10-12 | 2018-10-10 | 0.183 | 239,211 | +7,886 | 0.07% | 43,680 |
| 2018-10-11 | 2018-10-09 | 0.189 | 231,325 | +89,375 | 0.07% | 43,648 |
| 2018-10-10 | 2018-10-08 | 0.184 | 141,950 | +60,460 | 0.04% | 26,136 |
| 2018-10-09 | 2018-10-05 | 0.184 | 81,490 | +18,401 | 0.02% | 15,004 |
| 2018-10-03 | 2018-09-28 | 0.192 | 63,089 | +60,460 | 0.02% | 12,096 |
| 2018-10-02 | 2018-09-27 | 0.199 | 2,629 | -257,612 | 0.00% | 524 |
| 2018-09-28 | 2018-09-26 | 0.186 | 260,241 | -2,629 | 0.08% | 48,312 |
| 2018-09-26 | 2018-09-21 | 0.187 | 262,870 | +2,629 | 0.08% | 49,200 |
| 2018-09-24 | 2018-09-20 | 0.190 | 260,241 | +173,494 | 0.08% | 49,500 |
| 2018-09-20 | 2018-09-18 | 0.196 | 86,747 | +63,089 | 0.03% | 17,028 |
| 2018-09-13 | 2018-09-11 | 0.221 | 23,658 | +7,886 | 0.01% | 5,220 |
| 2018-09-12 | 2018-09-10 | 0.204 | 15,772 | -115,663 | 0.00% | 3,216 |
| 2018-09-11 | 2018-09-07 | 0.198 | 131,435 | -86,747 | 0.04% | 26,000 |
| 2018-09-06 | 2018-09-04 | 0.183 | 218,182 | +144,579 | 0.07% | 39,840 |
| 2018-09-05 | 2018-09-03 | 0.189 | 73,603 | -7,887 | 0.02% | 13,888 |
| 2018-08-31 | 2018-08-29 | 0.190 | 81,490 | +5,258 | 0.02% | 15,500 |
| 2018-08-29 | 2018-08-27 | 0.199 | 76,232 | +2,629 | 0.02% | 15,196 |
| 2018-08-24 | 2018-08-22 | 0.192 | 73,603 | -92,005 | 0.02% | 14,112 |
| 2018-08-17 | 2018-08-15 | 0.221 | 165,608 | -52,574 | 0.05% | 36,540 |
| 2018-08-10 | 2018-08-08 | 0.221 | 218,182 | +52,574 | 0.07% | 48,140 |
| 2018-08-09 | 2018-08-07 | 0.219 | 165,608 | +162,979 | 0.05% | 36,288 |
| 2018-08-08 | 2018-08-06 | 0.216 | 2,629 | +2,629 | 0.00% | 568 |
| 2018-07-24 | 2018-07-20 | 0.243 | 0 | -47,317 | ||
| 2018-07-19 | 2018-07-17 | 0.240 | 47,317 | -26,286 | 0.01% | 11,376 |
| 2018-07-12 | 2018-07-10 | 0.280 | 73,603 | +44,687 | 0.02% | 20,608 |
| 2018-07-09 | 2018-07-05 | 0.260 | 28,916 | +5,258 | 0.01% | 7,524 |
| 2018-07-03 | 2018-06-28 | 0.286 | 23,658 | +5,257 | 0.01% | 6,768 |
| 2018-06-29 | 2018-06-27 | 0.286 | 18,401 | +15,772 | 0.01% | 5,264 |
| 2018-06-28 | 2018-06-26 | 0.301 | 2,629 | -70,974 | 0.00% | 792 |
| 2018-06-22 | 2018-06-20 | 0.315 | 73,603 | -63,089 | 0.02% | 23,184 |
| 2018-06-21 | 2018-06-19 | 0.318 | 136,692 | -2,629 | 0.04% | 43,472 |
| 2018-06-20 | 2018-06-15 | 0.335 | 139,321 | -49,945 | 0.04% | 46,640 |
| 2018-06-15 | 2018-06-13 | 0.307 | 189,266 | +55,203 | 0.06% | 58,176 |
| 2018-06-13 | 2018-06-11 | 0.304 | 134,063 | +134,063 | 0.04% | 40,800 |
| 2018-06-11 | 2018-06-07 | 0.333 | 0 | -42,059 | ||
| 2018-06-04 | 2018-05-31 | 0.333 | 42,059 | -5,258 | 0.01% | 14,016 |
| 2018-05-30 | 2018-05-28 | 0.344 | 47,317 | +42,060 | 0.01% | 16,272 |
| 2018-05-28 | 2018-05-24 | 0.348 | 5,257 | -63,089 | 0.00% | 1,832 |
| 2018-05-25 | 2018-05-23 | 0.350 | 68,346 | -18,401 | 0.02% | 23,920 |
| 2018-05-24 | 2018-05-21 | 0.350 | 86,747 | +18,401 | 0.03% | 30,360 |
| 2018-05-23 | 2018-05-18 | 0.350 | 68,346 | -18,401 | 0.02% | 23,920 |
| 2018-05-21 | 2018-05-17 | 0.356 | 86,747 | +49,945 | 0.03% | 30,888 |
| 2018-05-18 | 2018-05-16 | 0.348 | 36,802 | -70,975 | 0.01% | 12,824 |
| 2018-05-16 | 2018-05-14 | 0.347 | 107,777 | +47,317 | 0.03% | 37,392 |
| 2018-05-15 | 2018-05-11 | 0.335 | 60,460 | -52,574 | 0.02% | 20,240 |
| 2018-05-14 | 2018-05-10 | 0.350 | 113,034 | +7,886 | 0.03% | 39,560 |
| 2018-05-11 | 2018-05-09 | 0.320 | 105,148 | +94,633 | 0.03% | 33,600 |
| 2018-05-08 | 2018-05-04 | 0.378 | 10,515 | -128,806 | 0.00% | 3,978 |
| 2018-05-07 | 2018-05-03 | 0.377 | 139,321 | +7,084 | 0.04% | 52,489 |
| 2018-04-30 | 2018-04-26 | 0.385 | 132,237 | -2,495 | 0.04% | 50,880 |
| 2018-04-26 | 2018-04-24 | 0.396 | 134,732 | +34,931 | 0.04% | 53,352 |
| 2018-04-25 | 2018-04-23 | 0.375 | 99,801 | +77,346 | 0.03% | 37,440 |
| 2018-04-24 | 2018-04-20 | 0.380 | 22,455 | -12,475 | 0.01% | 8,532 |
| 2018-04-18 | 2018-04-16 | 0.393 | 34,930 | -9,981 | 0.01% | 13,720 |
| 2018-04-16 | 2018-04-12 | 0.399 | 44,911 | -94,811 | 0.01% | 17,928 |
| 2018-04-13 | 2018-04-11 | 0.385 | 139,722 | +27,445 | 0.04% | 53,760 |
| 2018-04-10 | 2018-04-06 | 0.409 | 112,277 | +42,416 | 0.04% | 45,900 |
| 2018-04-09 | 2018-04-04 | 0.409 | 69,861 | +19,960 | 0.02% | 28,560 |
| 2018-04-03 | 2018-03-28 | 0.409 | 49,901 | -14,970 | 0.02% | 20,400 |
| 2018-03-29 | 2018-03-27 | 0.409 | 64,871 | -44,910 | 0.02% | 26,520 |
| 2018-03-27 | 2018-03-23 | 0.396 | 109,781 | -69,861 | 0.04% | 43,472 |
| 2018-03-23 | 2018-03-21 | 0.409 | 179,642 | +2,495 | 0.06% | 73,440 |
| 2018-03-22 | 2018-03-20 | 0.417 | 177,147 | -47,406 | 0.06% | 73,840 |
| 2018-03-20 | 2018-03-16 | 0.409 | 224,553 | +14,970 | 0.07% | 91,800 |
| 2018-03-19 | 2018-03-15 | 0.399 | 209,583 | +14,970 | 0.07% | 83,664 |
| 2018-03-16 | 2018-03-14 | 0.382 | 194,613 | +24,951 | 0.06% | 74,256 |
| 2018-03-13 | 2018-03-09 | 0.401 | 169,662 | +14,970 | 0.05% | 68,000 |
| 2018-03-08 | 2018-03-06 | 0.425 | 154,692 | -49,901 | 0.05% | 65,720 |
| 2018-03-07 | 2018-03-05 | 0.425 | 204,593 | +129,742 | 0.07% | 86,920 |
| 2018-03-06 | 2018-03-02 | 0.409 | 74,851 | +69,861 | 0.02% | 30,600 |
| 2018-03-01 | 2018-02-27 | 0.449 | 4,990 | -122,257 | 0.00% | 2,240 |
| 2018-02-28 | 2018-02-26 | 0.433 | 127,247 | +82,336 | 0.04% | 55,080 |
| 2018-02-26 | 2018-02-22 | 0.401 | 44,911 | -37,425 | 0.01% | 18,000 |
| 2018-02-23 | 2018-02-21 | 0.394 | 82,336 | +9,980 | 0.03% | 32,472 |
| 2018-02-20 | 2018-02-13 | 0.382 | 72,356 | +32,435 | 0.02% | 27,608 |
| 2018-02-14 | 2018-02-12 | 0.401 | 39,921 | -79,841 | 0.01% | 16,000 |
| 2018-02-13 | 2018-02-09 | 0.377 | 119,762 | -12,475 | 0.04% | 45,120 |
| 2018-02-09 | 2018-02-07 | 0.377 | 132,237 | +47,406 | 0.04% | 49,820 |
| 2018-02-08 | 2018-02-06 | 0.378 | 84,831 | +39,920 | 0.03% | 32,096 |
| 2018-02-05 | 2018-02-01 | 0.409 | 44,911 | +17,466 | 0.01% | 18,360 |
| 2018-02-01 | 2018-01-30 | 0.425 | 27,445 | -27,446 | 0.01% | 11,660 |
| 2018-01-31 | 2018-01-29 | 0.409 | 54,891 | -42,415 | 0.02% | 22,440 |
| 2018-01-24 | 2018-01-22 | 0.425 | 97,306 | -74,851 | 0.03% | 41,340 |
| 2018-01-22 | 2018-01-18 | 0.433 | 172,157 | -57,386 | 0.06% | 74,520 |
| 2018-01-19 | 2018-01-17 | 0.425 | 229,543 | -2,495 | 0.07% | 97,520 |
| 2018-01-16 | 2018-01-12 | 0.433 | 232,038 | +47,406 | 0.07% | 100,440 |
| 2018-01-15 | 2018-01-11 | 0.449 | 184,632 | +102,296 | 0.06% | 82,880 |
| 2018-01-11 | 2018-01-09 | 0.441 | 82,336 | +4,990 | 0.03% | 36,300 |
| 2018-01-08 | 2018-01-04 | 0.441 | 77,346 | +39,920 | 0.02% | 34,100 |
| 2018-01-03 | 2017-12-29 | 0.433 | 37,426 | -2,495 | 0.01% | 16,200 |
| 2017-12-29 | 2017-12-27 | 0.457 | 39,921 | -34,930 | 0.01% | 18,240 |
| 2017-12-28 | 2017-12-22 | 0.441 | 74,851 | -62,376 | 0.02% | 33,000 |
| 2017-12-22 | 2017-12-20 | 0.441 | 137,227 | +14,970 | 0.04% | 60,500 |
| 2017-12-19 | 2017-12-15 | 0.433 | 122,257 | -2,495 | 0.04% | 52,920 |
| 2017-12-15 | 2017-12-13 | 0.457 | 124,752 | -29,940 | 0.04% | 57,000 |
| 2017-12-13 | 2017-12-11 | 0.449 | 154,692 | -67,366 | 0.05% | 69,440 |
| 2017-12-08 | 2017-12-06 | 0.441 | 222,058 | +222,058 | 0.07% | 97,900 |
| 2017-12-07 | 2017-12-05 | 0.481 | 0 | -42,416 | ||
| 2017-12-06 | 2017-12-04 | 0.449 | 42,416 | +34,931 | 0.01% | 19,040 |
| 2017-12-05 | 2017-12-01 | 0.465 | 7,485 | -24,950 | 0.00% | 3,480 |
| 2017-12-04 | 2017-11-30 | 0.457 | 32,435 | +24,950 | 0.01% | 14,820 |
| 2017-12-01 | 2017-11-29 | 0.481 | 7,485 | -184,633 | 0.00% | 3,600 |
| 2017-11-28 | 2017-11-24 | 0.497 | 192,118 | +187,128 | 0.06% | 95,480 |
| 2017-11-24 | 2017-11-22 | 0.449 | 4,990 | -119,762 | 0.00% | 2,240 |
| 2017-11-22 | 2017-11-20 | 0.457 | 124,752 | -12,475 | 0.04% | 57,000 |
| 2017-11-20 | 2017-11-16 | 0.449 | 137,227 | -39,920 | 0.04% | 61,600 |
| 2017-11-17 | 2017-11-15 | 0.481 | 177,147 | +4,990 | 0.06% | 85,200 |
| 2017-11-15 | 2017-11-13 | 0.465 | 172,157 | -2,495 | 0.06% | 80,040 |
| 2017-11-14 | 2017-11-10 | 0.473 | 174,652 | +9,980 | 0.06% | 82,600 |
| 2017-11-13 | 2017-11-09 | 0.481 | 164,672 | +37,425 | 0.05% | 79,200 |
| 2017-11-09 | 2017-11-07 | 0.481 | 127,247 | -9,980 | 0.04% | 61,200 |
| 2017-11-08 | 2017-11-06 | 0.473 | 137,227 | -47,405 | 0.04% | 64,900 |
| 2017-11-06 | 2017-11-02 | 0.505 | 184,632 | -14,971 | 0.06% | 93,240 |
| 2017-11-02 | 2017-10-31 | 0.489 | 199,603 | +19,961 | 0.06% | 97,600 |
| 2017-11-01 | 2017-10-30 | 0.489 | 179,642 | +87,326 | 0.06% | 87,840 |
| 2017-10-27 | 2017-10-25 | 0.561 | 92,316 | +92,316 | 0.03% | 51,800 |
| 2017-10-13 | 2017-10-11 | 0.473 | 0 | -27,445 | ||
| 2017-10-10 | 2017-10-06 | 0.441 | 27,445 | -12,476 | 0.01% | 12,100 |
| 2017-09-29 | 2017-09-27 | 0.537 | 39,921 | +4,991 | 0.01% | 21,440 |
| 2017-09-22 | 2017-09-20 | 0.561 | 34,930 | -7,486 | 0.01% | 19,600 |
| 2017-09-21 | 2017-09-19 | 0.561 | 42,416 | +42,416 | 0.01% | 23,800 |
| 2017-09-11 | 2017-09-07 | 0.577 | 0 | -2,495 | ||
| 2017-08-21 | 2017-08-17 | 0.569 | 2,495 | +2,495 | 0.00% | 1,420 |
| 2017-08-11 | 2017-08-09 | 0.577 | 0 | -4,990 | ||
| 2017-08-10 | 2017-08-08 | 0.609 | 4,990 | -4,990 | 0.00% | 3,040 |
| 2017-08-08 | 2017-08-04 | 0.585 | 9,980 | +9,980 | 0.00% | 5,840 |
| 2017-07-18 | 2017-07-14 | 0.657 | 0 | -89,821 | ||
| 2017-07-17 | 2017-07-13 | 0.681 | 89,821 | +89,821 | 0.03% | 61,200 |
| 2017-06-26 | 2017-06-22 | 0.914 | 0 | -4,990 | ||
| 2017-06-23 | 2017-06-21 | 0.946 | 4,990 | -14,970 | 0.00% | 4,720 |
| 2017-06-21 | 2017-06-19 | 0.914 | 19,960 | +19,960 | 0.01% | 18,240 |
| 2017-06-13 | 2017-06-09 | 0.994 | 0 | -4,990 | ||
| 2017-06-12 | 2017-06-08 | 0.978 | 4,990 | -12,475 | 0.00% | 4,880 |
| 2017-06-09 | 2017-06-07 | 0.994 | 17,465 | -4,990 | 0.01% | 17,360 |
| 2017-06-08 | 2017-06-06 | 0.978 | 22,455 | +22,455 | 0.01% | 21,960 |
| 2017-06-05 | 2017-06-01 | 1.010 | 0 | -7,485 | ||
| 2017-06-02 | 2017-05-31 | 1.042 | 7,485 | +7,485 | 0.00% | 7,800 |
| 2017-05-23 | 2017-05-19 | 1.138 | 0 | -22,455 | ||
| 2017-05-22 | 2017-05-18 | 1.106 | 22,455 | -4,990 | 0.01% | 24,840 |
| 2017-05-19 | 2017-05-17 | 1.154 | 27,445 | -34,931 | 0.01% | 31,680 |
| 2017-05-18 | 2017-05-16 | 1.170 | 62,376 | -7,485 | 0.02% | 73,000 |
| 2017-05-17 | 2017-05-15 | 1.154 | 69,861 | -49,901 | 0.02% | 80,640 |
| 2017-05-15 | 2017-05-11 | 1.218 | 119,762 | +112,277 | 0.04% | 145,920 |
| 2017-05-12 | 2017-05-10 | 1.218 | 7,485 | +7,485 | 0.00% | 9,120 |
| 2017-04-24 | 2017-04-20 | 1.411 | 0 | -34,930 | ||
| 2017-04-21 | 2017-04-19 | 1.411 | 34,930 | -49,901 | 0.01% | 49,279 |
| 2017-04-20 | 2017-04-18 | 1.267 | 84,831 | -431,641 | 0.03% | 107,440 |
| 2017-04-19 | 2017-04-13 | 1.395 | 516,472 | +92,316 | 0.17% | 720,360 |
| 2017-04-18 | 2017-04-12 | 1.491 | 424,156 | +354,295 | 0.14% | 632,400 |
| 2017-04-13 | 2017-04-11 | 1.443 | 69,861 | +59,881 | 0.02% | 100,800 |
| 2017-04-12 | 2017-04-10 | 1.186 | 9,980 | +9,980 | 0.00% | 11,840 |
| 2017-04-05 | 2017-03-31 | 1.780 | 0 | -74,851 | ||
| 2017-04-03 | 2017-03-30 | 1.780 | 74,851 | -638,729 | 0.02% | 133,200 |
| 2017-03-31 | 2017-03-29 | 1.764 | 713,580 | +713,580 | 0.23% | 1,258,401 |
| 2017-02-24 | 2017-02-22 | 5.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy