History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 37,358,000 | +0 | 7.78% | 39,599,480 |
| 2025-10-13 | 2025-10-09 | 1.070 | 37,358,000 | +0 | 7.78% | 39,973,060 |
| 2025-10-10 | 2025-10-08 | 1.060 | 37,358,000 | +20,000 | 7.78% | 39,599,480 |
| 2025-10-06 | 2025-10-02 | 1.090 | 37,338,000 | -20,000 | 7.77% | 40,698,420 |
| 2025-10-03 | 2025-09-30 | 1.080 | 37,358,000 | +120,000 | 7.78% | 40,346,640 |
| 2025-10-02 | 2025-09-29 | 1.090 | 37,238,000 | +196,000 | 7.75% | 40,589,420 |
| 2025-09-30 | 2025-09-26 | 1.110 | 37,042,000 | +88,000 | 7.71% | 41,116,620 |
| 2025-09-29 | 2025-09-25 | 1.150 | 36,954,000 | -204,000 | 7.69% | 42,497,100 |
| 2025-09-26 | 2025-09-24 | 1.080 | 37,158,000 | -4,000 | 7.74% | 40,130,640 |
| 2025-09-25 | 2025-09-23 | 1.060 | 37,162,000 | +4,000 | 7.74% | 39,391,720 |
| 2025-09-23 | 2025-09-19 | 1.122 | 37,158,000 | +1,720,278 | 7.74% | 41,689,111 |
| 2025-09-22 | 2025-09-18 | 1.122 | 35,437,722 | -26,704 | 7.74% | 39,759,060 |
| 2025-09-19 | 2025-09-17 | 1.111 | 35,464,426 | +15,259 | 7.74% | 39,417,160 |
| 2025-09-18 | 2025-09-16 | 1.111 | 35,449,167 | +152,593 | 7.74% | 39,400,200 |
| 2025-09-16 | 2025-09-12 | 1.132 | 35,296,574 | +41,963 | 7.70% | 39,970,800 |
| 2025-09-15 | 2025-09-11 | 1.132 | 35,254,611 | -11,445 | 7.70% | 39,923,280 |
| 2025-09-12 | 2025-09-10 | 1.122 | 35,266,056 | -15,259 | 7.70% | 39,566,460 |
| 2025-09-11 | 2025-09-09 | 1.111 | 35,281,315 | -11,444 | 7.70% | 39,213,640 |
| 2025-09-10 | 2025-09-08 | 1.122 | 35,292,759 | -3,815 | 7.70% | 39,596,420 |
| 2025-09-09 | 2025-09-05 | 1.111 | 35,296,574 | -19,074 | 7.70% | 39,230,600 |
| 2025-09-05 | 2025-09-03 | 1.153 | 35,315,648 | -80,111 | 7.71% | 40,733,000 |
| 2025-09-04 | 2025-09-02 | 1.122 | 35,395,759 | +7,629 | 7.73% | 39,711,980 |
| 2025-09-03 | 2025-09-01 | 1.132 | 35,388,130 | +3,815 | 7.72% | 40,074,480 |
| 2025-09-02 | 2025-08-29 | 1.153 | 35,384,315 | -80,111 | 7.72% | 40,812,200 |
| 2025-09-01 | 2025-08-28 | 1.122 | 35,464,426 | +30,519 | 7.74% | 39,789,020 |
| 2025-08-28 | 2025-08-26 | 1.111 | 35,433,907 | -11,445 | 7.71% | 39,383,240 |
| 2025-08-27 | 2025-08-25 | 1.111 | 35,445,352 | +7,630 | 7.71% | 39,395,960 |
| 2025-08-26 | 2025-08-22 | 1.101 | 35,437,722 | +373,852 | 7.71% | 39,015,900 |
| 2025-08-25 | 2025-08-21 | 1.195 | 35,063,870 | +282,296 | 7.63% | 41,913,240 |
| 2025-08-22 | 2025-08-20 | 1.227 | 34,781,574 | +144,963 | 7.57% | 42,669,900 |
| 2025-08-21 | 2025-08-19 | 1.153 | 34,636,611 | +3,815 | 7.54% | 39,949,800 |
| 2025-08-19 | 2025-08-15 | 1.122 | 34,632,796 | -3,815 | 7.54% | 38,855,980 |
| 2025-08-15 | 2025-08-13 | 1.122 | 34,636,611 | +99,185 | 7.54% | 38,860,260 |
| 2025-08-14 | 2025-08-12 | 1.122 | 34,537,426 | +19,074 | 7.51% | 38,748,980 |
| 2025-08-13 | 2025-08-11 | 1.111 | 34,518,352 | +160,222 | 7.51% | 38,365,640 |
| 2025-08-12 | 2025-08-08 | 1.111 | 34,358,130 | +83,926 | 7.48% | 38,187,560 |
| 2025-08-11 | 2025-08-07 | 1.080 | 34,274,204 | +202,185 | 7.46% | 37,016,140 |
| 2025-08-08 | 2025-08-06 | 0.996 | 34,072,019 | +22,889 | 7.41% | 33,939,700 |
| 2025-08-06 | 2025-08-04 | 0.986 | 34,049,130 | -335,703 | 7.41% | 33,559,880 |
| 2025-08-05 | 2025-08-01 | 0.996 | 34,384,833 | +274,666 | 7.48% | 34,251,300 |
| 2025-08-04 | 2025-07-31 | 0.996 | 34,110,167 | +41,963 | 7.42% | 33,977,700 |
| 2025-08-01 | 2025-07-30 | 0.996 | 34,068,204 | -11,444 | 7.41% | 33,935,900 |
| 2025-07-30 | 2025-07-28 | 1.017 | 34,079,648 | -22,889 | 7.42% | 34,661,980 |
| 2025-07-29 | 2025-07-25 | 1.017 | 34,102,537 | +137,333 | 7.42% | 34,685,260 |
| 2025-07-28 | 2025-07-24 | 1.028 | 33,965,204 | -19,074 | 7.39% | 34,901,720 |
| 2025-07-25 | 2025-07-23 | 0.965 | 33,984,278 | -19,074 | 7.39% | 32,783,280 |
| 2025-07-24 | 2025-07-22 | 0.965 | 34,003,352 | +7,630 | 7.40% | 32,801,680 |
| 2025-07-23 | 2025-07-21 | 0.954 | 33,995,722 | +7,629 | 7.40% | 32,437,860 |
| 2025-07-21 | 2025-07-17 | 0.975 | 33,988,093 | -72,481 | 7.40% | 33,143,340 |
| 2025-07-17 | 2025-07-15 | 0.975 | 34,060,574 | +19,074 | 7.41% | 33,214,020 |
| 2025-07-16 | 2025-07-14 | 0.965 | 34,041,500 | -76,296 | 7.41% | 32,838,480 |
| 2025-07-15 | 2025-07-11 | 0.944 | 34,117,796 | +186,926 | 7.42% | 32,196,600 |
| 2025-07-14 | 2025-07-10 | 0.923 | 33,930,870 | -30,519 | 7.38% | 31,308,640 |
| 2025-07-11 | 2025-07-09 | 0.944 | 33,961,389 | -183,111 | 7.39% | 32,049,000 |
| 2025-07-10 | 2025-07-08 | 0.891 | 34,144,500 | +476,852 | 7.43% | 30,431,700 |
| 2025-07-09 | 2025-07-07 | 0.902 | 33,667,648 | -57,222 | 7.33% | 30,359,720 |
| 2025-07-02 | 2025-06-27 | 0.881 | 33,724,870 | -57,223 | 7.34% | 29,704,080 |
| 2025-06-27 | 2025-06-25 | 0.870 | 33,782,093 | -15,259 | 7.31% | 29,400,260 |
| 2025-06-25 | 2025-06-23 | 0.881 | 33,797,352 | +26,704 | 7.31% | 29,767,920 |
| 2025-06-24 | 2025-06-20 | 0.891 | 33,770,648 | +57,222 | 7.31% | 30,098,500 |
| 2025-06-19 | 2025-06-17 | 0.902 | 33,713,426 | -49,593 | 7.29% | 30,401,000 |
| 2025-06-17 | 2025-06-13 | 0.912 | 33,763,019 | -15,259 | 7.30% | 30,799,740 |
| 2025-06-16 | 2025-06-12 | 0.912 | 33,778,278 | -190,741 | 7.31% | 30,813,660 |
| 2025-06-13 | 2025-06-11 | 0.912 | 33,969,019 | -3,814 | 7.41% | 30,987,660 |
| 2025-06-12 | 2025-06-10 | 0.902 | 33,972,833 | -15,260 | 7.41% | 30,634,920 |
| 2025-06-11 | 2025-06-09 | 0.902 | 33,988,093 | -225,074 | 7.41% | 30,648,680 |
| 2025-06-09 | 2025-06-05 | 0.933 | 34,213,167 | -26,703 | 7.46% | 31,927,860 |
| 2025-06-06 | 2025-06-04 | 0.944 | 34,239,870 | -267,037 | 7.47% | 32,311,800 |
| 2025-06-05 | 2025-06-03 | 0.912 | 34,506,907 | -549,334 | 7.53% | 31,478,340 |
| 2025-06-04 | 2025-06-02 | 0.860 | 35,056,241 | -91,555 | 7.65% | 30,141,560 |
| 2025-06-03 | 2025-05-30 | 0.849 | 35,147,796 | -57,223 | 7.67% | 29,851,740 |
| 2025-06-02 | 2025-05-29 | 0.839 | 35,205,019 | +3,815 | 7.68% | 29,531,200 |
| 2025-05-29 | 2025-05-27 | 0.860 | 35,201,204 | +68,667 | 7.68% | 30,266,200 |
| 2025-05-28 | 2025-05-26 | 0.925 | 35,132,537 | -106,815 | 7.66% | 32,491,116 |
| 2025-05-27 | 2025-05-23 | 0.859 | 35,239,352 | +1,830,657 | 7.69% | 30,262,050 |
| 2025-05-26 | 2025-05-22 | 0.782 | 33,408,695 | +14,533 | 7.65% | 26,115,220 |
| 2025-05-23 | 2025-05-21 | 0.771 | 33,394,162 | -308,819 | 7.65% | 25,736,200 |
| 2025-05-22 | 2025-05-20 | 0.738 | 33,702,981 | +10,900 | 7.72% | 24,861,020 |
| 2025-05-21 | 2025-05-19 | 0.738 | 33,692,081 | -7,266 | 7.72% | 24,852,980 |
| 2025-05-20 | 2025-05-16 | 0.738 | 33,699,347 | -1,852,910 | 7.72% | 24,858,340 |
| 2025-05-19 | 2025-05-15 | 0.716 | 35,552,257 | +54,497 | 8.14% | 25,442,300 |
| 2025-05-16 | 2025-05-14 | 0.727 | 35,497,760 | -36,332 | 8.13% | 25,794,120 |
| 2025-05-15 | 2025-05-13 | 0.727 | 35,534,092 | +7,267 | 8.14% | 25,820,520 |
| 2025-05-14 | 2025-05-12 | 0.716 | 35,526,825 | -185,291 | 8.14% | 25,424,100 |
| 2025-05-09 | 2025-05-07 | 0.705 | 35,712,116 | -87,196 | 8.18% | 25,163,520 |
| 2025-05-08 | 2025-05-06 | 0.683 | 35,799,312 | -14,533 | 8.20% | 24,436,680 |
| 2025-05-07 | 2025-05-02 | 0.683 | 35,813,845 | -101,728 | 8.20% | 24,446,600 |
| 2025-05-06 | 2025-04-30 | 0.672 | 35,915,573 | -94,462 | 8.23% | 24,120,620 |
| 2025-05-02 | 2025-04-29 | 0.672 | 36,010,035 | -18,166 | 8.25% | 24,184,060 |
| 2025-04-29 | 2025-04-25 | 0.661 | 36,028,201 | +61,764 | 8.25% | 23,799,600 |
| 2025-04-28 | 2025-04-24 | 0.661 | 35,966,437 | +32,698 | 8.24% | 23,758,800 |
| 2025-04-25 | 2025-04-23 | 0.683 | 35,933,739 | -297,919 | 8.23% | 24,528,440 |
| 2025-04-24 | 2025-04-22 | 0.683 | 36,231,658 | +14,533 | 8.30% | 24,731,800 |
| 2025-04-23 | 2025-04-17 | 0.661 | 36,217,125 | -108,995 | 8.30% | 23,924,400 |
| 2025-04-22 | 2025-04-16 | 0.573 | 36,326,120 | -18,166 | 8.32% | 20,796,880 |
| 2025-04-16 | 2025-04-14 | 0.550 | 36,344,286 | -21,799 | 8.32% | 20,007,000 |
| 2025-04-15 | 2025-04-11 | 0.550 | 36,366,085 | +3,634 | 8.33% | 20,019,000 |
| 2025-04-14 | 2025-04-10 | 0.528 | 36,362,451 | -14,533 | 8.33% | 19,216,320 |
| 2025-04-11 | 2025-04-09 | 0.561 | 36,376,984 | -47,231 | 8.33% | 20,425,500 |
| 2025-04-09 | 2025-04-07 | 0.545 | 36,424,215 | -10,900 | 8.34% | 19,850,490 |
| 2025-04-03 | 2025-04-01 | 0.573 | 36,435,115 | -14,532 | 8.35% | 20,859,280 |
| 2025-04-01 | 2025-03-28 | 0.561 | 36,449,647 | -18,166 | 8.35% | 20,466,300 |
| 2025-03-31 | 2025-03-27 | 0.561 | 36,467,813 | +505,009 | 8.35% | 20,476,500 |
| 2025-03-28 | 2025-03-26 | 0.617 | 35,962,804 | -108,995 | 8.24% | 22,172,640 |
| 2025-03-27 | 2025-03-25 | 0.606 | 36,071,799 | +36,332 | 8.26% | 21,842,700 |
| 2025-03-26 | 2025-03-24 | 0.606 | 36,035,467 | -10,900 | 8.25% | 21,820,700 |
| 2025-03-25 | 2025-03-21 | 0.595 | 36,046,367 | -141,693 | 8.26% | 21,430,440 |
| 2025-03-20 | 2025-03-18 | 0.573 | 36,188,060 | +1,010,018 | 8.29% | 20,717,840 |
| 2025-03-18 | 2025-03-14 | 0.534 | 35,178,042 | -87,196 | 8.06% | 18,784,050 |
| 2025-03-17 | 2025-03-13 | 0.550 | 35,265,238 | -36,332 | 8.08% | 19,413,000 |
| 2025-03-14 | 2025-03-12 | 0.561 | 35,301,570 | +39,965 | 8.09% | 19,821,660 |
| 2025-03-12 | 2025-03-10 | 0.561 | 35,261,605 | +39,965 | 8.08% | 19,799,220 |
| 2025-03-10 | 2025-03-06 | 0.584 | 35,221,640 | -116,261 | 8.07% | 20,552,340 |
| 2025-03-06 | 2025-03-04 | 0.550 | 35,337,901 | -47,231 | 8.09% | 19,453,000 |
| 2025-03-05 | 2025-03-03 | 0.550 | 35,385,132 | -21,799 | 8.11% | 19,479,000 |
| 2025-03-03 | 2025-02-27 | 0.534 | 35,406,931 | +36,331 | 8.11% | 18,906,270 |
| 2025-02-28 | 2025-02-26 | 0.539 | 35,370,600 | -76,296 | 8.10% | 19,081,580 |
| 2025-02-25 | 2025-02-21 | 0.550 | 35,446,896 | -90,829 | 8.12% | 19,513,000 |
| 2025-02-18 | 2025-02-14 | 0.550 | 35,537,725 | -18,166 | 8.14% | 19,563,000 |
| 2025-02-14 | 2025-02-12 | 0.561 | 35,555,891 | -243,421 | 8.14% | 19,964,460 |
| 2025-02-12 | 2025-02-10 | 0.550 | 35,799,312 | -10,900 | 8.20% | 19,707,000 |
| 2025-02-11 | 2025-02-07 | 0.550 | 35,810,212 | -47,231 | 8.20% | 19,713,000 |
| 2025-02-10 | 2025-02-06 | 0.561 | 35,857,443 | -98,095 | 8.21% | 20,133,780 |
| 2025-02-06 | 2025-02-04 | 0.550 | 35,955,538 | -10,899 | 8.24% | 19,793,000 |
| 2025-01-27 | 2025-01-23 | 0.573 | 35,966,437 | -3,634 | 8.24% | 20,590,960 |
| 2025-01-24 | 2025-01-22 | 0.573 | 35,970,071 | -101,728 | 8.24% | 20,593,040 |
| 2025-01-23 | 2025-01-21 | 0.573 | 36,071,799 | -7,266 | 8.25% | 20,651,280 |
| 2025-01-22 | 2025-01-20 | 0.584 | 36,079,065 | +65,397 | 8.25% | 21,052,660 |
| 2025-01-21 | 2025-01-17 | 0.573 | 36,013,668 | +54,497 | 8.24% | 20,618,000 |
| 2025-01-20 | 2025-01-16 | 0.534 | 35,959,171 | -7,266 | 8.22% | 19,201,150 |
| 2025-01-17 | 2025-01-15 | 0.561 | 35,966,437 | +54,497 | 8.23% | 20,194,980 |
| 2025-01-16 | 2025-01-14 | 0.528 | 35,911,940 | +537,707 | 8.21% | 18,978,240 |
| 2025-01-15 | 2025-01-13 | 0.650 | 35,374,233 | -141,693 | 8.09% | 22,978,140 |
| 2025-01-14 | 2025-01-10 | 0.473 | 35,515,926 | +232,522 | 8.12% | 16,813,860 |
| 2025-01-13 | 2025-01-09 | 0.451 | 35,283,404 | -399,647 | 8.07% | 15,926,860 |
| 2025-01-10 | 2025-01-08 | 0.429 | 35,683,051 | -119,894 | 8.16% | 15,321,540 |
| 2025-01-07 | 2025-01-03 | 0.424 | 35,802,945 | +138,060 | 8.19% | 15,175,930 |
| 2024-12-20 | 2024-12-18 | 0.429 | 35,664,885 | -58,131 | 8.14% | 15,313,740 |
| 2024-12-18 | 2024-12-16 | 0.418 | 35,723,016 | -490,476 | 8.15% | 14,945,400 |
| 2024-12-12 | 2024-12-10 | 0.385 | 36,213,492 | +36,332 | 8.26% | 13,954,500 |
| 2024-11-27 | 2024-11-25 | 0.374 | 36,177,160 | -90,829 | 8.20% | 13,542,200 |
| 2024-11-25 | 2024-11-21 | 0.391 | 36,267,989 | +54,497 | 8.22% | 14,175,150 |
| 2024-11-22 | 2024-11-20 | 0.396 | 36,213,492 | +18,166 | 8.21% | 14,353,200 |
| 2024-11-20 | 2024-11-18 | 0.391 | 36,195,326 | +21,799 | 8.21% | 14,146,750 |
| 2024-11-18 | 2024-11-14 | 0.380 | 36,173,527 | +90,829 | 8.20% | 13,739,970 |
| 2024-11-15 | 2024-11-13 | 0.380 | 36,082,698 | -272,487 | 8.18% | 13,705,470 |
| 2024-11-14 | 2024-11-12 | 0.385 | 36,355,185 | -54,498 | 8.24% | 14,009,100 |
| 2024-11-11 | 2024-11-07 | 0.396 | 36,409,683 | -105,361 | 8.26% | 14,430,960 |
| 2024-11-08 | 2024-11-06 | 0.396 | 36,515,044 | +3,633 | 8.28% | 14,472,720 |
| 2024-11-04 | 2024-10-31 | 0.413 | 36,511,411 | -18,166 | 8.28% | 15,074,250 |
| 2024-10-30 | 2024-10-28 | 0.402 | 36,529,577 | -18,166 | 8.28% | 14,679,570 |
| 2024-10-29 | 2024-10-25 | 0.402 | 36,547,743 | -308,818 | 8.29% | 14,686,870 |
| 2024-10-28 | 2024-10-24 | 0.402 | 36,856,561 | -3,633 | 8.36% | 14,810,970 |
| 2024-10-17 | 2024-10-15 | 0.385 | 36,860,194 | -108,995 | 8.36% | 14,203,700 |
| 2024-10-09 | 2024-10-07 | 0.380 | 36,969,189 | +21,799 | 8.38% | 14,042,190 |
| 2024-10-08 | 2024-10-04 | 0.391 | 36,947,390 | +39,965 | 8.38% | 14,440,690 |
| 2024-10-07 | 2024-10-03 | 0.391 | 36,907,425 | +25,432 | 8.37% | 14,425,070 |
| 2024-10-04 | 2024-10-02 | 0.402 | 36,881,993 | -21,799 | 8.36% | 14,821,190 |
| 2024-10-02 | 2024-09-27 | 0.413 | 36,903,792 | +138,060 | 8.37% | 15,236,250 |
| 2024-09-30 | 2024-09-26 | 0.402 | 36,765,732 | -32,698 | 8.34% | 14,774,470 |
| 2024-09-27 | 2024-09-25 | 0.396 | 36,798,430 | -90,829 | 8.34% | 14,585,040 |
| 2024-09-26 | 2024-09-24 | 0.363 | 36,889,259 | +50,864 | 8.37% | 13,402,620 |
| 2024-09-25 | 2024-09-23 | 0.489 | 36,838,395 | +127,160 | 8.35% | 18,025,778 |
| 2024-09-24 | 2024-09-20 | 0.483 | 36,711,235 | +3,651,505 | 8.32% | 17,739,011 |
| 2024-09-23 | 2024-09-19 | 0.495 | 33,059,730 | +49,047 | 8.33% | 16,379,010 |
| 2024-09-19 | 2024-09-16 | 0.471 | 33,010,683 | -22,888 | 8.32% | 15,547,070 |
| 2024-09-16 | 2024-09-12 | 0.477 | 33,033,571 | -81,746 | 8.32% | 15,759,900 |
| 2024-09-13 | 2024-09-11 | 0.459 | 33,115,317 | -6,540 | 8.34% | 15,191,250 |
| 2024-09-10 | 2024-09-05 | 0.459 | 33,121,857 | +81,746 | 8.35% | 15,194,250 |
| 2024-09-02 | 2024-08-29 | 0.459 | 33,040,111 | +65,397 | 8.32% | 15,156,750 |
| 2024-08-30 | 2024-08-28 | 0.465 | 32,974,714 | -32,699 | 8.31% | 15,328,440 |
| 2024-08-28 | 2024-08-26 | 0.453 | 33,007,413 | -9,809 | 8.32% | 14,939,860 |
| 2024-08-19 | 2024-08-15 | 0.434 | 33,017,222 | -81,746 | 8.32% | 14,338,450 |
| 2024-08-16 | 2024-08-14 | 0.465 | 33,098,968 | -16,349 | 8.34% | 15,386,200 |
| 2024-08-13 | 2024-08-09 | 0.428 | 33,115,317 | -16,350 | 8.34% | 14,178,500 |
| 2024-08-07 | 2024-08-05 | 0.434 | 33,131,667 | +22,889 | 8.35% | 14,388,150 |
| 2024-08-02 | 2024-07-31 | 0.465 | 33,108,778 | -22,889 | 8.34% | 15,390,760 |
| 2024-07-29 | 2024-07-25 | 0.440 | 33,131,667 | +120,984 | 8.35% | 14,590,800 |
| 2024-07-24 | 2024-07-22 | 0.428 | 33,010,683 | +49,048 | 8.32% | 14,133,700 |
| 2024-07-23 | 2024-07-19 | 0.428 | 32,961,635 | -75,206 | 8.30% | 14,112,700 |
| 2024-07-19 | 2024-07-17 | 0.447 | 33,036,841 | +209,270 | 8.28% | 14,751,110 |
| 2024-07-18 | 2024-07-16 | 0.447 | 32,827,571 | -98,096 | 8.23% | 14,657,670 |
| 2024-07-17 | 2024-07-15 | 0.465 | 32,925,667 | +130,794 | 8.26% | 15,305,640 |
| 2024-07-15 | 2024-07-11 | 0.477 | 32,794,873 | +65,397 | 8.22% | 15,646,020 |
| 2024-07-12 | 2024-07-10 | 0.489 | 32,729,476 | -45,778 | 8.21% | 16,015,200 |
| 2024-07-11 | 2024-07-09 | 0.477 | 32,775,254 | +22,889 | 8.22% | 15,636,660 |
| 2024-07-10 | 2024-07-08 | 0.453 | 32,752,365 | +16,349 | 8.21% | 14,824,420 |
| 2024-07-04 | 2024-07-02 | 0.398 | 32,736,016 | +356,413 | 8.21% | 13,014,950 |
| 2024-07-03 | 2024-06-28 | 0.404 | 32,379,603 | -29,429 | 8.12% | 13,071,300 |
| 2024-07-02 | 2024-06-27 | 0.385 | 32,409,032 | +127,524 | 8.13% | 12,488,490 |
| 2024-06-25 | 2024-06-21 | 0.318 | 32,281,508 | -16,349 | 8.10% | 10,267,400 |
| 2024-06-20 | 2024-06-18 | 0.306 | 32,297,857 | -29,429 | 8.10% | 9,877,500 |
| 2024-06-18 | 2024-06-14 | 0.324 | 32,327,286 | -16,349 | 8.11% | 10,479,690 |
| 2024-06-13 | 2024-06-11 | 0.330 | 32,343,635 | +107,905 | 8.11% | 10,682,820 |
| 2024-06-11 | 2024-06-06 | 0.349 | 32,235,730 | -271,397 | 8.08% | 11,238,690 |
| 2024-06-07 | 2024-06-05 | 0.286 | 32,507,127 | +81,746 | 8.15% | 9,305,244 |
| 2024-05-28 | 2024-05-24 | 0.388 | 32,425,381 | +6,357,918 | 8.13% | 12,581,862 |
| 2024-05-27 | 2024-05-23 | 0.388 | 26,067,463 | -31,544 | 8.13% | 10,114,830 |
| 2024-05-24 | 2024-05-22 | 0.380 | 26,099,007 | -2,629 | 8.14% | 9,928,500 |
| 2024-05-23 | 2024-05-21 | 0.380 | 26,101,636 | +39,430 | 8.14% | 9,929,500 |
| 2024-05-17 | 2024-05-14 | 0.358 | 26,062,206 | +26,287 | 8.13% | 9,319,630 |
| 2024-04-29 | 2024-04-25 | 0.335 | 26,035,919 | +65,718 | 8.12% | 8,715,960 |
| 2024-04-18 | 2024-04-16 | 0.338 | 25,970,201 | +5,257 | 8.10% | 8,772,996 |
| 2024-04-12 | 2024-04-10 | 0.377 | 25,964,944 | -268,127 | 8.10% | 9,798,480 |
| 2024-04-08 | 2024-04-03 | 0.388 | 26,233,071 | -131,435 | 8.18% | 10,179,090 |
| 2024-04-03 | 2024-03-28 | 0.356 | 26,364,506 | +52,574 | 8.22% | 9,387,612 |
| 2024-04-02 | 2024-03-27 | 0.327 | 26,311,932 | -84,118 | 8.21% | 8,608,170 |
| 2024-03-28 | 2024-03-26 | 0.332 | 26,396,050 | -23,658 | 8.23% | 8,756,188 |
| 2024-03-27 | 2024-03-25 | 0.358 | 26,419,708 | -13,144 | 8.24% | 9,447,470 |
| 2024-03-26 | 2024-03-22 | 0.353 | 26,432,852 | -370,646 | 8.25% | 9,331,504 |
| 2024-03-25 | 2024-03-21 | 0.221 | 26,803,498 | -36,802 | 8.36% | 5,913,970 |
| 2024-03-22 | 2024-03-20 | 0.213 | 26,840,300 | -26,287 | 8.37% | 5,717,880 |
| 2024-03-21 | 2024-03-19 | 0.208 | 26,866,587 | -2,628 | 8.38% | 5,600,834 |
| 2024-03-18 | 2024-03-14 | 0.202 | 26,869,215 | -73,604 | 8.38% | 5,437,838 |
| 2024-03-15 | 2024-03-13 | 0.208 | 26,942,819 | -10,515 | 8.40% | 5,616,726 |
| 2024-03-07 | 2024-03-05 | 0.202 | 26,953,334 | -2,628 | 8.41% | 5,454,862 |
| 2024-03-05 | 2024-03-01 | 0.195 | 26,955,962 | -7,886 | 8.41% | 5,250,304 |
| 2024-03-01 | 2024-02-28 | 0.181 | 26,963,848 | -44,688 | 8.41% | 4,882,570 |
| 2024-02-23 | 2024-02-21 | 0.216 | 27,008,536 | -65,718 | 8.43% | 5,835,916 |
| 2024-02-22 | 2024-02-20 | 0.228 | 27,074,254 | -52,574 | 8.45% | 6,179,700 |
| 2024-01-23 | 2024-01-19 | 0.175 | 27,126,828 | -21,029 | 8.46% | 4,746,970 |
| 2024-01-19 | 2024-01-17 | 0.164 | 27,147,857 | -70,975 | 8.47% | 4,461,480 |
| 2024-01-11 | 2024-01-09 | 0.181 | 27,218,832 | -2,629 | 8.49% | 4,928,742 |
| 2023-12-27 | 2023-12-21 | 0.140 | 27,221,461 | -21,029 | 8.49% | 3,810,824 |
| 2023-12-05 | 2023-12-01 | 0.110 | 27,242,490 | +2,628 | 8.50% | 2,984,688 |
| 2023-10-25 | 2023-10-20 | 0.129 | 27,239,862 | -2,628 | 8.50% | 3,523,250 |
| 2023-10-24 | 2023-10-19 | 0.143 | 27,242,490 | -18,401 | 8.50% | 3,896,676 |
| 2023-10-03 | 2023-09-28 | 0.099 | 27,260,891 | -65,717 | 8.50% | 2,696,330 |
| 2023-09-21 | 2023-09-19 | 0.099 | 27,326,608 | -5,258 | 8.52% | 2,702,830 |
| 2023-09-20 | 2023-09-18 | 0.099 | 27,331,866 | -26,287 | 8.53% | 2,703,350 |
| 2023-09-19 | 2023-09-15 | 0.100 | 27,358,153 | +39,431 | 8.53% | 2,747,580 |
| 2023-08-23 | 2023-08-21 | 0.116 | 27,318,722 | +28,915 | 8.52% | 3,159,320 |
| 2023-08-21 | 2023-08-17 | 0.116 | 27,289,807 | -60,460 | 8.51% | 3,155,976 |
| 2023-07-26 | 2023-07-24 | 0.116 | 27,350,267 | +2,629 | 8.53% | 3,162,968 |
| 2023-05-30 | 2023-05-25 | 0.138 | 27,347,638 | -15,772 | 8.53% | 3,786,874 |
| 2023-04-20 | 2023-04-18 | 0.142 | 27,363,410 | +13,143 | 8.54% | 3,872,334 |
| 2023-03-24 | 2023-03-22 | 0.167 | 27,350,267 | +39,431 | 8.53% | 4,577,980 |
| 2023-03-17 | 2023-03-15 | 0.196 | 27,310,836 | -197,152 | 8.52% | 5,360,982 |
| 2023-03-16 | 2023-03-14 | 0.173 | 27,507,988 | -139,321 | 8.58% | 4,771,812 |
| 2023-03-13 | 2023-03-09 | 0.204 | 27,647,309 | +18,401 | 8.62% | 5,637,380 |
| 2023-03-07 | 2023-03-03 | 0.221 | 27,628,908 | -34,174 | 8.62% | 6,096,090 |
| 2023-03-03 | 2023-03-01 | 0.210 | 27,663,082 | -26,287 | 8.63% | 5,808,972 |
| 2023-03-02 | 2023-02-28 | 0.218 | 27,689,369 | -210,295 | 8.64% | 6,025,162 |
| 2023-02-20 | 2023-02-16 | 0.190 | 27,899,664 | -383,790 | 8.70% | 5,306,750 |
| 2022-10-20 | 2022-10-18 | 0.177 | 28,283,454 | -26,287 | 8.82% | 4,992,408 |
| 2022-10-18 | 2022-10-14 | 0.172 | 28,309,741 | +10,515 | 8.83% | 4,867,814 |
| 2022-09-27 | 2022-09-23 | 0.190 | 28,299,226 | -31,544 | 8.83% | 5,382,750 |
| 2022-09-22 | 2022-09-20 | 0.164 | 28,330,770 | +2,628 | 8.84% | 4,655,880 |
| 2022-09-21 | 2022-09-19 | 0.164 | 28,328,142 | -26,287 | 8.84% | 4,655,448 |
| 2022-09-20 | 2022-09-16 | 0.221 | 28,354,429 | +15,773 | 8.84% | 6,256,170 |
| 2022-09-13 | 2022-09-08 | 0.228 | 28,338,656 | +7,886 | 8.84% | 6,468,300 |
| 2022-09-06 | 2022-09-02 | 0.234 | 28,330,770 | +18,401 | 8.84% | 6,638,940 |
| 2022-09-05 | 2022-09-01 | 0.164 | 28,312,369 | +5,257 | 8.83% | 4,652,856 |
| 2022-08-30 | 2022-08-26 | 0.175 | 28,307,112 | -26,287 | 8.83% | 4,953,510 |
| 2022-08-26 | 2022-08-24 | 0.175 | 28,333,399 | +21,030 | 8.84% | 4,958,110 |
| 2022-08-15 | 2022-08-11 | 0.205 | 28,312,369 | +26,287 | 8.83% | 5,816,070 |
| 2022-08-08 | 2022-08-04 | 0.148 | 28,286,082 | -39,431 | 8.82% | 4,175,074 |
| 2022-07-21 | 2022-07-19 | 0.189 | 28,325,513 | -5,257 | 8.84% | 5,344,648 |
| 2022-06-09 | 2022-06-07 | 0.257 | 28,330,770 | -39,431 | 8.84% | 7,285,590 |
| 2022-03-18 | 2022-03-16 | 0.228 | 28,370,201 | -2,628 | 8.85% | 6,475,500 |
| 2022-01-04 | 2021-12-31 | 0.274 | 28,372,829 | -13,144 | 8.85% | 7,771,320 |
| 2021-12-16 | 2021-12-14 | 0.266 | 28,385,973 | +63,089 | 8.85% | 7,558,950 |
| 2021-11-18 | 2021-11-16 | 0.280 | 28,322,884 | -31,545 | 8.84% | 7,930,032 |
| 2021-11-11 | 2021-11-09 | 0.266 | 28,354,429 | -102,519 | 8.84% | 7,550,550 |
| 2021-11-05 | 2021-11-03 | 0.274 | 28,456,948 | -7,886 | 8.88% | 7,794,360 |
| 2021-10-28 | 2021-10-26 | 0.274 | 28,464,834 | -92,004 | 8.88% | 7,796,520 |
| 2021-10-27 | 2021-10-25 | 0.297 | 28,556,838 | -44,688 | 8.91% | 8,473,530 |
| 2021-10-22 | 2021-10-20 | 0.289 | 28,601,526 | -18,401 | 8.92% | 8,269,180 |
| 2021-10-21 | 2021-10-19 | 0.274 | 28,619,927 | +5,258 | 8.93% | 7,839,000 |
| 2021-10-20 | 2021-10-18 | 0.274 | 28,614,669 | -52,574 | 8.93% | 7,837,560 |
| 2021-10-08 | 2021-10-06 | 0.304 | 28,667,243 | +2,628 | 8.94% | 8,724,400 |
| 2021-10-07 | 2021-10-05 | 0.274 | 28,664,615 | -63,088 | 8.94% | 7,851,240 |
| 2021-10-06 | 2021-10-04 | 0.277 | 28,727,703 | -210,296 | 8.96% | 7,955,948 |
| 2021-09-27 | 2021-09-23 | 0.274 | 28,937,999 | -36,802 | 9.03% | 7,926,120 |
| 2021-09-17 | 2021-09-15 | 0.304 | 28,974,801 | -2,629 | 9.04% | 8,818,000 |
| 2021-09-09 | 2021-09-07 | 0.277 | 28,977,430 | +15,773 | 9.04% | 8,025,108 |
| 2021-08-17 | 2021-08-13 | 0.259 | 28,961,657 | -21,030 | 9.03% | 7,491,900 |
| 2021-08-16 | 2021-08-12 | 0.289 | 28,982,687 | -223,439 | 9.04% | 8,379,380 |
| 2021-08-09 | 2021-08-05 | 0.233 | 29,206,126 | -70,975 | 9.11% | 6,799,626 |
| 2021-08-06 | 2021-08-04 | 0.233 | 29,277,101 | -2,629 | 9.13% | 6,816,150 |
| 2021-07-26 | 2021-07-22 | 0.228 | 29,279,730 | -52,573 | 9.13% | 6,683,100 |
| 2021-06-16 | 2021-06-11 | 0.266 | 29,332,303 | -34,174 | 9.15% | 7,810,950 |
| 2021-06-11 | 2021-06-09 | 0.283 | 29,366,477 | -65,717 | 9.16% | 8,311,596 |
| 2021-06-08 | 2021-06-04 | 0.234 | 29,432,194 | +10,515 | 9.18% | 6,897,044 |
| 2021-06-02 | 2021-05-31 | 0.178 | 29,421,679 | -5,258 | 9.18% | 5,238,090 |
| 2021-06-01 | 2021-05-28 | 0.164 | 29,426,937 | -13,143 | 9.18% | 4,836,024 |
| 2021-05-28 | 2021-05-26 | 0.157 | 29,440,080 | -39,430 | 9.18% | 4,614,194 |
| 2021-05-11 | 2021-05-07 | 0.210 | 29,479,510 | +34,173 | 9.20% | 6,190,404 |
| 2021-04-27 | 2021-04-23 | 0.170 | 29,445,337 | +39,430 | 9.19% | 5,018,272 |
| 2021-04-19 | 2021-04-15 | 0.178 | 29,405,907 | +5,257 | 9.17% | 5,235,282 |
| 2021-03-05 | 2021-03-03 | 0.221 | 29,400,650 | -144,578 | 9.17% | 6,487,010 |
| 2021-03-04 | 2021-03-02 | 0.256 | 29,545,228 | +26,287 | 9.22% | 7,552,944 |
| 2021-03-02 | 2021-02-26 | 0.225 | 29,518,941 | +39,431 | 9.21% | 6,647,864 |
| 2021-02-26 | 2021-02-24 | 0.240 | 29,479,510 | -239,212 | 9.20% | 7,087,564 |
| 2021-02-24 | 2021-02-22 | 0.231 | 29,718,722 | +89,376 | 9.27% | 6,873,744 |
| 2021-02-23 | 2021-02-19 | 0.274 | 29,629,346 | +10,515 | 9.24% | 8,115,480 |
| 2021-02-17 | 2021-02-11 | 0.286 | 29,618,831 | +65,717 | 9.24% | 8,473,160 |
| 2021-01-25 | 2021-01-21 | 0.320 | 29,553,114 | -247,097 | 9.22% | 9,443,700 |
| 2021-01-22 | 2021-01-20 | 0.303 | 29,800,211 | -23,659 | 9.30% | 9,023,854 |
| 2021-01-19 | 2021-01-15 | 0.303 | 29,823,870 | -113,034 | 9.30% | 9,031,018 |
| 2021-01-18 | 2021-01-14 | 0.297 | 29,936,904 | -1,453,668 | 9.34% | 8,883,030 |
| 2021-01-15 | 2021-01-13 | 0.301 | 31,390,572 | -2,629 | 9.79% | 9,457,668 |
| 2021-01-14 | 2021-01-12 | 0.282 | 31,393,201 | +81,490 | 9.79% | 8,837,450 |
| 2021-01-13 | 2021-01-11 | 0.274 | 31,311,711 | -52,574 | 9.77% | 8,576,280 |
| 2021-01-12 | 2021-01-08 | 0.254 | 31,364,285 | -21,030 | 9.78% | 7,970,242 |
| 2021-01-11 | 2021-01-07 | 0.242 | 31,385,315 | -13,143 | 9.79% | 7,593,522 |
| 2021-01-08 | 2021-01-06 | 0.243 | 31,398,458 | -13,144 | 9.79% | 7,644,480 |
| 2021-01-06 | 2021-01-04 | 0.228 | 31,411,602 | -26,287 | 9.80% | 7,169,700 |
| 2021-01-05 | 2020-12-31 | 0.228 | 31,437,889 | -278,642 | 9.81% | 7,175,700 |
| 2020-12-22 | 2020-12-18 | 0.190 | 31,716,531 | +249,726 | 9.89% | 6,032,750 |
| 2020-12-21 | 2020-12-17 | 0.205 | 31,466,805 | +210,296 | 9.82% | 6,464,070 |
| 2020-12-18 | 2020-12-16 | 0.205 | 31,256,509 | +197,152 | 9.75% | 6,420,870 |
| 2020-12-17 | 2020-12-15 | 0.216 | 31,059,357 | +386,419 | 9.69% | 6,711,204 |
| 2020-12-16 | 2020-12-14 | 0.236 | 30,672,938 | +170,865 | 9.57% | 7,234,470 |
| 2020-12-11 | 2020-12-09 | 0.259 | 30,502,073 | +26,287 | 9.51% | 7,890,380 |
| 2020-12-10 | 2020-12-08 | 0.266 | 30,475,786 | +10,515 | 9.51% | 8,115,450 |
| 2020-12-08 | 2020-12-04 | 0.266 | 30,465,271 | +2,628 | 9.50% | 8,112,650 |
| 2020-12-07 | 2020-12-03 | 0.256 | 30,462,643 | +65,718 | 9.50% | 7,787,472 |
| 2020-12-04 | 2020-12-02 | 0.259 | 30,396,925 | +34,173 | 9.48% | 7,863,180 |
| 2020-12-03 | 2020-12-01 | 0.251 | 30,362,752 | +273,384 | 9.47% | 7,623,330 |
| 2020-12-02 | 2020-11-30 | 0.233 | 30,089,368 | +78,861 | 9.39% | 7,005,258 |
| 2020-11-30 | 2020-11-26 | 0.207 | 30,010,507 | +197,152 | 9.36% | 6,210,576 |
| 2020-11-24 | 2020-11-20 | 0.175 | 29,813,355 | -26,287 | 9.30% | 5,217,090 |
| 2020-11-23 | 2020-11-19 | 0.183 | 29,839,642 | +144,579 | 9.31% | 5,448,720 |
| 2020-11-20 | 2020-11-18 | 0.158 | 29,695,063 | -81,490 | 9.26% | 4,699,344 |
| 2020-11-18 | 2020-11-16 | 0.138 | 29,776,553 | -57,831 | 9.29% | 4,123,210 |
| 2020-11-09 | 2020-11-05 | 0.117 | 29,834,384 | +39,430 | 9.31% | 3,495,646 |
| 2020-10-27 | 2020-10-22 | 0.125 | 29,794,954 | -42,059 | 9.29% | 3,717,716 |
| 2020-09-22 | 2020-09-18 | 0.128 | 29,837,013 | -5,257 | 9.31% | 3,813,768 |
| 2020-09-14 | 2020-09-10 | 0.137 | 29,842,270 | -10,515 | 9.31% | 4,086,900 |
| 2020-09-11 | 2020-09-09 | 0.129 | 29,852,785 | -2,629 | 9.31% | 3,861,210 |
| 2020-09-07 | 2020-09-03 | 0.134 | 29,855,414 | -7,886 | 9.31% | 3,997,840 |
| 2020-08-31 | 2020-08-27 | 0.137 | 29,863,300 | -5,257 | 9.32% | 4,089,780 |
| 2020-08-20 | 2020-08-18 | 0.167 | 29,868,557 | +7,886 | 9.32% | 4,999,500 |
| 2020-08-19 | 2020-08-17 | 0.149 | 29,860,671 | +31,544 | 9.31% | 4,452,924 |
| 2020-08-13 | 2020-08-11 | 0.161 | 29,829,127 | -26,287 | 9.30% | 4,811,340 |
| 2020-08-07 | 2020-08-05 | 0.149 | 29,855,414 | +10,515 | 9.31% | 4,452,140 |
| 2020-07-30 | 2020-07-28 | 0.167 | 29,844,899 | -81,490 | 9.31% | 4,995,540 |
| 2020-07-29 | 2020-07-27 | 0.196 | 29,926,389 | -39,430 | 9.34% | 5,874,402 |
| 2020-07-17 | 2020-07-15 | 0.187 | 29,965,819 | +28,915 | 9.35% | 5,608,554 |
| 2020-07-09 | 2020-07-07 | 0.228 | 29,936,904 | -328,587 | 9.34% | 6,833,100 |
| 2020-05-06 | 2020-05-04 | 0.283 | 30,265,491 | -65,717 | 9.44% | 8,566,044 |
| 2020-04-29 | 2020-04-27 | 0.263 | 30,331,208 | -36,802 | 9.46% | 7,984,642 |
| 2020-04-24 | 2020-04-22 | 0.259 | 30,368,010 | +31,545 | 9.47% | 7,855,700 |
| 2020-04-16 | 2020-04-14 | 0.251 | 30,336,465 | -21,030 | 9.46% | 7,616,730 |
| 2020-04-06 | 2020-04-02 | 0.251 | 30,357,495 | +28,916 | 9.47% | 7,622,010 |
| 2020-04-03 | 2020-04-01 | 0.271 | 30,328,579 | -5,258 | 9.46% | 8,214,700 |
| 2020-03-31 | 2020-03-27 | 0.259 | 30,333,837 | -15,772 | 9.46% | 7,846,860 |
| 2020-03-27 | 2020-03-25 | 0.278 | 30,349,609 | -7,886 | 9.47% | 8,451,306 |
| 2020-03-26 | 2020-03-24 | 0.253 | 30,357,495 | -2,629 | 9.47% | 7,668,204 |
| 2020-03-24 | 2020-03-20 | 0.263 | 30,360,124 | -2,628 | 9.47% | 7,992,254 |
| 2020-03-09 | 2020-03-05 | 0.266 | 30,362,752 | -44,688 | 9.47% | 8,085,350 |
| 2020-03-04 | 2020-03-02 | 0.294 | 30,407,440 | -184,009 | 9.49% | 8,930,110 |
| 2020-02-26 | 2020-02-24 | 0.295 | 30,591,449 | -299,671 | 9.54% | 9,030,700 |
| 2020-02-25 | 2020-02-21 | 0.312 | 30,891,120 | -1,293,319 | 9.64% | 9,636,230 |
| 2020-02-24 | 2020-02-20 | 0.318 | 32,184,439 | -36,801 | 10.04% | 10,235,566 |
| 2020-02-20 | 2020-02-18 | 0.317 | 32,221,240 | -10,515 | 10.05% | 10,198,240 |
| 2020-02-12 | 2020-02-10 | 0.310 | 32,231,755 | -13,144 | 10.05% | 10,005,384 |
| 2020-02-10 | 2020-02-06 | 0.304 | 32,244,899 | +105,148 | 10.06% | 9,813,200 |
| 2020-01-29 | 2020-01-22 | 0.301 | 32,139,751 | +65,718 | 10.03% | 9,683,388 |
| 2020-01-22 | 2020-01-20 | 0.318 | 32,074,033 | +34,173 | 10.01% | 10,200,454 |
| 2020-01-21 | 2020-01-17 | 0.312 | 32,039,860 | -13,144 | 9.99% | 9,994,570 |
| 2020-01-17 | 2020-01-15 | 0.317 | 32,053,004 | +42,059 | 10.00% | 10,144,992 |
| 2020-01-16 | 2020-01-14 | 0.312 | 32,010,945 | -123,548 | 9.99% | 9,985,550 |
| 2020-01-03 | 2019-12-31 | 0.306 | 32,134,493 | -49,946 | 10.02% | 9,828,498 |
| 2020-01-02 | 2019-12-27 | 0.304 | 32,184,439 | -13,143 | 10.04% | 9,794,800 |
| 2019-12-23 | 2019-12-19 | 0.304 | 32,197,582 | -47,317 | 10.04% | 9,798,800 |
| 2019-12-20 | 2019-12-18 | 0.318 | 32,244,899 | -36,801 | 10.06% | 10,254,794 |
| 2019-12-19 | 2019-12-17 | 0.294 | 32,281,700 | -28,916 | 10.07% | 9,480,546 |
| 2019-12-18 | 2019-12-16 | 0.289 | 32,310,616 | +26,287 | 10.08% | 9,341,540 |
| 2019-12-17 | 2019-12-13 | 0.265 | 32,284,329 | -81,490 | 10.07% | 8,547,924 |
| 2019-12-13 | 2019-12-11 | 0.259 | 32,365,819 | -260,240 | 10.10% | 8,372,500 |
| 2019-12-12 | 2019-12-10 | 0.266 | 32,626,059 | -10,515 | 10.18% | 8,688,050 |
| 2019-12-11 | 2019-12-09 | 0.251 | 32,636,574 | -218,182 | 10.18% | 8,194,230 |
| 2019-12-04 | 2019-12-02 | 0.236 | 32,854,756 | -26,287 | 10.25% | 7,749,070 |
| 2019-11-27 | 2019-11-25 | 0.210 | 32,881,043 | +89,376 | 10.26% | 6,904,692 |
| 2019-11-25 | 2019-11-21 | 0.254 | 32,791,667 | +13,143 | 10.23% | 8,332,966 |
| 2019-10-24 | 2019-10-22 | 0.288 | 32,778,524 | -2,629 | 10.22% | 9,426,942 |
| 2019-10-16 | 2019-10-14 | 0.289 | 32,781,153 | +49,946 | 10.23% | 9,477,580 |
| 2019-10-15 | 2019-10-11 | 0.277 | 32,731,207 | +10,515 | 10.21% | 9,064,692 |
| 2019-10-14 | 2019-10-10 | 0.275 | 32,720,692 | -34,174 | 10.21% | 9,011,990 |
| 2019-10-11 | 2019-10-09 | 0.259 | 32,754,866 | -60,460 | 10.22% | 8,473,140 |
| 2019-10-10 | 2019-10-08 | 0.282 | 32,815,326 | -13,143 | 10.24% | 9,237,790 |
| 2019-10-09 | 2019-10-04 | 0.243 | 32,828,469 | +5,257 | 10.24% | 7,992,640 |
| 2019-10-08 | 2019-10-03 | 0.228 | 32,823,212 | -5,257 | 10.24% | 7,491,900 |
| 2019-10-04 | 2019-10-02 | 0.236 | 32,828,469 | +63,089 | 10.24% | 7,742,870 |
| 2019-10-03 | 2019-09-30 | 0.218 | 32,765,380 | +189,266 | 10.22% | 7,129,694 |
| 2019-10-02 | 2019-09-27 | 0.187 | 32,576,114 | -13,144 | 10.16% | 6,097,110 |
| 2019-09-30 | 2019-09-26 | 0.186 | 32,589,258 | +39,431 | 10.17% | 6,049,980 |
| 2019-09-23 | 2019-09-19 | 0.173 | 32,549,827 | -7,886 | 10.15% | 5,646,420 |
| 2019-09-12 | 2019-09-10 | 0.213 | 32,557,713 | -13,144 | 10.16% | 6,935,880 |
| 2019-09-06 | 2019-09-04 | 0.186 | 32,570,857 | -31,544 | 10.16% | 6,046,564 |
| 2019-08-21 | 2019-08-19 | 0.195 | 32,602,401 | -7,886 | 10.17% | 6,350,080 |
| 2019-08-13 | 2019-08-09 | 0.187 | 32,610,287 | -13,144 | 10.17% | 6,103,506 |
| 2019-08-06 | 2019-08-02 | 0.167 | 32,623,431 | -2,628 | 10.18% | 5,460,620 |
| 2019-08-05 | 2019-08-01 | 0.195 | 32,626,059 | -7,887 | 10.18% | 6,354,688 |
| 2019-07-19 | 2019-07-17 | 0.259 | 32,633,946 | -15,772 | 10.07% | 8,441,860 |
| 2019-07-11 | 2019-07-09 | 0.286 | 32,649,718 | +31,545 | 10.08% | 9,340,216 |
| 2019-07-09 | 2019-07-05 | 0.286 | 32,618,173 | -7,886 | 10.07% | 9,331,192 |
| 2019-07-08 | 2019-07-04 | 0.301 | 32,626,059 | -34,173 | 10.07% | 9,829,908 |
| 2019-07-05 | 2019-07-03 | 0.298 | 32,660,232 | -65,718 | 10.08% | 9,740,808 |
| 2019-07-03 | 2019-06-28 | 0.292 | 32,725,950 | -28,916 | 10.10% | 9,561,216 |
| 2019-07-02 | 2019-06-27 | 0.292 | 32,754,866 | -65,717 | 10.11% | 9,569,664 |
| 2019-06-26 | 2019-06-24 | 0.266 | 32,820,583 | -15,772 | 10.13% | 8,739,850 |
| 2019-06-25 | 2019-06-21 | 0.247 | 32,836,355 | -73,604 | 10.13% | 8,094,492 |
| 2019-06-21 | 2019-06-19 | 0.247 | 32,909,959 | -134,063 | 10.16% | 8,112,636 |
| 2019-06-14 | 2019-06-12 | 0.234 | 33,044,022 | -2,629 | 10.20% | 7,743,428 |
| 2019-06-12 | 2019-06-10 | 0.219 | 33,046,651 | -65,717 | 10.20% | 7,241,184 |
| 2019-06-10 | 2019-06-05 | 0.221 | 33,112,368 | -302,300 | 10.22% | 7,305,970 |
| 2019-06-04 | 2019-05-31 | 0.216 | 33,414,668 | -52,574 | 10.31% | 7,220,132 |
| 2019-06-03 | 2019-05-30 | 0.202 | 33,467,242 | -65,718 | 10.33% | 6,773,158 |
| 2019-05-30 | 2019-05-28 | 0.201 | 33,532,960 | -13,143 | 10.35% | 6,735,432 |
| 2019-05-27 | 2019-05-23 | 0.205 | 33,546,103 | -47,317 | 10.35% | 6,891,210 |
| 2019-05-21 | 2019-05-17 | 0.219 | 33,593,420 | -7,886 | 10.37% | 7,360,992 |
| 2019-05-20 | 2019-05-16 | 0.215 | 33,601,306 | -10,514 | 10.37% | 7,209,330 |
| 2019-05-17 | 2019-05-15 | 0.205 | 33,611,820 | -131,435 | 10.37% | 6,904,710 |
| 2019-05-15 | 2019-05-10 | 0.187 | 33,743,255 | -212,925 | 10.41% | 6,315,558 |
| 2019-04-29 | 2019-04-25 | 0.196 | 33,956,180 | -7,886 | 10.48% | 6,665,430 |
| 2019-04-04 | 2019-04-02 | 0.199 | 33,964,066 | -10,514 | 10.48% | 6,770,342 |
| 2019-04-03 | 2019-04-01 | 0.198 | 33,974,580 | -2,629 | 10.49% | 6,720,740 |
| 2019-04-01 | 2019-03-28 | 0.202 | 33,977,209 | -5,258 | 10.49% | 6,876,366 |
| 2019-03-18 | 2019-03-14 | 0.205 | 33,982,467 | +49,946 | 10.49% | 6,980,850 |
| 2019-03-15 | 2019-03-13 | 0.205 | 33,932,521 | -2,629 | 10.47% | 6,970,590 |
| 2019-03-14 | 2019-03-12 | 0.207 | 33,935,150 | -42,059 | 10.47% | 7,022,768 |
| 2019-03-12 | 2019-03-08 | 0.192 | 33,977,209 | -5,258 | 10.49% | 6,514,452 |
| 2019-03-11 | 2019-03-07 | 0.193 | 33,982,467 | +26,287 | 10.49% | 6,567,170 |
| 2019-02-26 | 2019-02-22 | 0.205 | 33,956,180 | +18,401 | 10.48% | 6,975,450 |
| 2019-02-21 | 2019-02-19 | 0.202 | 33,937,779 | +47,317 | 10.47% | 6,868,386 |
| 2019-02-20 | 2019-02-18 | 0.201 | 33,890,462 | +262,869 | 10.46% | 6,807,240 |
| 2019-01-23 | 2019-01-21 | 0.225 | 33,627,593 | -344,359 | 10.27% | 7,573,160 |
| 2019-01-22 | 2019-01-18 | 0.219 | 33,971,952 | -13,143 | 10.38% | 7,443,936 |
| 2019-01-03 | 2018-12-31 | 0.213 | 33,985,095 | -78,861 | 10.38% | 7,239,960 |
| 2018-12-27 | 2018-12-20 | 0.228 | 34,063,956 | -65,718 | 10.37% | 7,775,100 |
| 2018-12-20 | 2018-12-18 | 0.231 | 34,129,674 | -7,886 | 10.39% | 7,893,968 |
| 2018-12-17 | 2018-12-13 | 0.215 | 34,137,560 | -65,717 | 10.39% | 7,324,386 |
| 2018-12-14 | 2018-12-12 | 0.213 | 34,203,277 | +2,629 | 10.41% | 7,286,440 |
| 2018-12-12 | 2018-12-10 | 0.228 | 34,200,648 | -2,629 | 10.41% | 7,806,300 |
| 2018-12-11 | 2018-12-07 | 0.227 | 34,203,277 | -10,515 | 10.41% | 7,754,854 |
| 2018-12-10 | 2018-12-06 | 0.224 | 34,213,792 | -15,772 | 10.41% | 7,653,114 |
| 2018-12-07 | 2018-12-05 | 0.225 | 34,229,564 | -52,574 | 10.42% | 7,708,728 |
| 2018-12-06 | 2018-12-04 | 0.212 | 34,282,138 | -2,629 | 10.43% | 7,251,074 |
| 2018-12-05 | 2018-12-03 | 0.212 | 34,284,767 | -223,439 | 10.43% | 7,251,630 |
| 2018-11-28 | 2018-11-26 | 0.190 | 34,508,206 | -65,717 | 10.50% | 6,563,750 |
| 2018-11-27 | 2018-11-23 | 0.175 | 34,573,923 | -331,216 | 10.52% | 6,050,150 |
| 2018-11-21 | 2018-11-19 | 0.154 | 34,905,139 | +102,519 | 10.62% | 5,364,514 |
| 2018-11-15 | 2018-11-13 | 0.158 | 34,802,620 | -52,574 | 10.59% | 5,507,632 |
| 2018-11-02 | 2018-10-31 | 0.145 | 34,855,194 | +197,153 | 10.61% | 5,038,610 |
| 2018-10-29 | 2018-10-25 | 0.148 | 34,658,041 | -13,144 | 10.55% | 5,115,586 |
| 2018-10-25 | 2018-10-23 | 0.152 | 34,671,185 | -262,869 | 10.55% | 5,275,800 |
| 2018-10-24 | 2018-10-22 | 0.160 | 34,934,054 | -265,499 | 10.63% | 5,581,590 |
| 2018-10-18 | 2018-10-15 | 0.163 | 35,199,553 | +278,642 | 10.71% | 5,731,134 |
| 2018-10-16 | 2018-10-12 | 0.164 | 34,920,911 | +15,772 | 10.63% | 5,738,904 |
| 2018-10-15 | 2018-10-11 | 0.187 | 34,905,139 | -55,202 | 10.62% | 6,533,022 |
| 2018-10-03 | 2018-09-28 | 0.192 | 34,960,341 | -126,178 | 10.64% | 6,702,948 |
| 2018-10-02 | 2018-09-27 | 0.199 | 35,086,519 | -70,975 | 10.68% | 6,994,090 |
| 2018-09-28 | 2018-09-26 | 0.186 | 35,157,494 | -23,658 | 10.70% | 6,526,756 |
| 2018-09-26 | 2018-09-21 | 0.187 | 35,181,152 | -7,886 | 10.71% | 6,584,682 |
| 2018-09-24 | 2018-09-20 | 0.190 | 35,189,038 | -320,701 | 10.71% | 6,693,250 |
| 2018-09-21 | 2018-09-19 | 0.190 | 35,509,739 | -26,287 | 10.81% | 6,754,250 |
| 2018-09-19 | 2018-09-17 | 0.205 | 35,536,026 | -65,717 | 10.81% | 7,299,990 |
| 2018-09-13 | 2018-09-11 | 0.221 | 35,601,743 | +1,301,204 | 10.83% | 7,855,230 |
| 2018-09-12 | 2018-09-10 | 0.204 | 34,300,539 | +722,892 | 10.44% | 6,993,996 |
| 2018-09-11 | 2018-09-07 | 0.198 | 33,577,647 | +323,329 | 10.22% | 6,642,220 |
| 2018-09-10 | 2018-09-06 | 0.183 | 33,254,318 | +78,861 | 10.12% | 6,072,240 |
| 2018-09-07 | 2018-09-05 | 0.187 | 33,175,457 | +39,431 | 10.10% | 6,209,286 |
| 2018-09-06 | 2018-09-04 | 0.183 | 33,136,026 | +210,295 | 10.08% | 6,050,640 |
| 2018-09-03 | 2018-08-30 | 0.186 | 32,925,731 | +65,718 | 10.02% | 6,112,444 |
| 2018-08-29 | 2018-08-27 | 0.199 | 32,860,013 | -2,629 | 10.00% | 6,550,262 |
| 2018-08-24 | 2018-08-22 | 0.192 | 32,862,642 | +60,460 | 10.00% | 6,300,756 |
| 2018-08-17 | 2018-08-15 | 0.221 | 32,802,182 | +197,152 | 9.98% | 7,237,530 |
| 2018-08-14 | 2018-08-10 | 0.210 | 32,605,030 | +7,886 | 9.92% | 6,846,732 |
| 2018-08-13 | 2018-08-09 | 0.215 | 32,597,144 | +57,832 | 9.92% | 6,993,882 |
| 2018-08-08 | 2018-08-06 | 0.216 | 32,539,312 | +97,261 | 9.90% | 7,030,988 |
| 2018-07-19 | 2018-07-17 | 0.240 | 32,442,051 | -42,059 | 9.87% | 7,799,828 |
| 2018-07-17 | 2018-07-13 | 0.282 | 32,484,110 | -55,202 | 9.89% | 9,144,550 |
| 2018-07-12 | 2018-07-10 | 0.280 | 32,539,312 | +68,346 | 9.90% | 9,110,576 |
| 2018-07-06 | 2018-07-04 | 0.283 | 32,470,966 | -21,030 | 9.88% | 9,190,260 |
| 2018-07-03 | 2018-06-28 | 0.286 | 32,491,996 | +21,030 | 9.89% | 9,295,096 |
| 2018-06-28 | 2018-06-26 | 0.301 | 32,470,966 | +28,915 | 9.88% | 9,783,180 |
| 2018-06-25 | 2018-06-21 | 0.320 | 32,442,051 | +13,144 | 9.87% | 10,366,860 |
| 2018-06-21 | 2018-06-19 | 0.318 | 32,428,907 | -10,515 | 9.87% | 10,313,314 |
| 2018-06-20 | 2018-06-15 | 0.335 | 32,439,422 | -10,515 | 9.87% | 10,859,640 |
| 2018-06-15 | 2018-06-13 | 0.307 | 32,449,937 | -55,202 | 9.88% | 9,974,356 |
| 2018-06-13 | 2018-06-11 | 0.304 | 32,505,139 | -131,435 | 9.89% | 9,892,400 |
| 2018-06-11 | 2018-06-07 | 0.333 | 32,636,574 | -7,886 | 9.93% | 10,875,978 |
| 2018-06-07 | 2018-06-05 | 0.327 | 32,644,460 | -31,545 | 9.93% | 10,679,910 |
| 2018-06-04 | 2018-05-31 | 0.333 | 32,676,005 | +5,258 | 9.94% | 10,889,118 |
| 2018-05-29 | 2018-05-25 | 0.338 | 32,670,747 | +5,257 | 9.94% | 11,036,508 |
| 2018-05-28 | 2018-05-24 | 0.348 | 32,665,490 | +65,718 | 9.94% | 11,382,674 |
| 2018-05-21 | 2018-05-17 | 0.356 | 32,599,772 | -181,381 | 9.92% | 11,607,804 |
| 2018-05-18 | 2018-05-16 | 0.348 | 32,781,153 | -657,173 | 9.98% | 11,422,978 |
| 2018-05-17 | 2018-05-15 | 0.333 | 33,438,326 | -131,435 | 10.18% | 11,143,158 |
| 2018-05-16 | 2018-05-14 | 0.347 | 33,569,761 | -10,515 | 10.22% | 11,646,696 |
| 2018-05-15 | 2018-05-11 | 0.335 | 33,580,276 | +26,287 | 10.22% | 11,241,560 |
| 2018-05-14 | 2018-05-10 | 0.350 | 33,553,989 | +675,575 | 10.21% | 11,743,340 |
| 2018-05-11 | 2018-05-09 | 0.320 | 32,878,414 | +70,975 | 10.01% | 10,506,300 |
| 2018-05-10 | 2018-05-08 | 0.335 | 32,807,439 | -2,629 | 9.98% | 10,982,840 |
| 2018-05-08 | 2018-05-04 | 0.378 | 32,810,068 | +205,038 | 9.99% | 12,413,743 |
| 2018-05-07 | 2018-05-03 | 0.377 | 32,605,030 | +1,665,368 | 9.92% | 12,283,895 |
| 2018-05-04 | 2018-05-02 | 0.377 | 30,939,662 | -24,950 | 9.92% | 11,656,470 |
| 2018-05-03 | 2018-04-30 | 0.378 | 30,964,612 | +37,425 | 9.93% | 11,715,512 |
| 2018-05-02 | 2018-04-27 | 0.377 | 30,927,187 | -14,970 | 9.92% | 11,651,770 |
| 2018-04-26 | 2018-04-24 | 0.396 | 30,942,157 | +222,058 | 9.92% | 12,252,682 |
| 2018-04-25 | 2018-04-23 | 0.375 | 30,720,099 | +42,416 | 9.85% | 11,524,500 |
| 2018-04-24 | 2018-04-20 | 0.380 | 30,677,683 | +99,801 | 9.84% | 11,656,134 |
| 2018-04-16 | 2018-04-12 | 0.399 | 30,577,882 | -7,485 | 9.80% | 12,206,478 |
| 2018-04-13 | 2018-04-11 | 0.385 | 30,585,367 | +69,861 | 9.81% | 11,768,160 |
| 2018-04-10 | 2018-04-06 | 0.409 | 30,515,506 | +24,950 | 9.78% | 12,475,110 |
| 2018-04-04 | 2018-03-29 | 0.409 | 30,490,556 | +7,485 | 9.78% | 12,464,910 |
| 2018-03-29 | 2018-03-27 | 0.409 | 30,483,071 | +19,960 | 9.77% | 12,461,850 |
| 2018-03-27 | 2018-03-23 | 0.396 | 30,463,111 | +154,693 | 9.77% | 12,062,986 |
| 2018-03-23 | 2018-03-21 | 0.409 | 30,308,418 | -27,446 | 9.72% | 12,390,450 |
| 2018-03-22 | 2018-03-20 | 0.417 | 30,335,864 | -99,801 | 9.73% | 12,644,840 |
| 2018-03-21 | 2018-03-19 | 0.409 | 30,435,665 | +19,960 | 9.76% | 12,442,470 |
| 2018-03-20 | 2018-03-16 | 0.409 | 30,415,705 | +249,503 | 9.75% | 12,434,310 |
| 2018-03-19 | 2018-03-15 | 0.399 | 30,166,202 | -134,731 | 9.67% | 12,042,138 |
| 2018-03-14 | 2018-03-12 | 0.393 | 30,300,933 | +49,900 | 9.72% | 11,901,610 |
| 2018-03-13 | 2018-03-09 | 0.401 | 30,251,033 | +79,841 | 9.70% | 12,124,500 |
| 2018-03-09 | 2018-03-07 | 0.417 | 30,171,192 | -62,375 | 9.67% | 12,576,200 |
| 2018-03-08 | 2018-03-06 | 0.425 | 30,233,567 | +49,900 | 9.69% | 12,844,550 |
| 2018-03-06 | 2018-03-02 | 0.409 | 30,183,667 | +7,485 | 9.68% | 12,339,450 |
| 2018-03-05 | 2018-03-01 | 0.449 | 30,176,182 | -37,425 | 9.68% | 13,545,840 |
| 2018-03-01 | 2018-02-27 | 0.449 | 30,213,607 | -79,841 | 9.69% | 13,562,640 |
| 2018-02-28 | 2018-02-26 | 0.433 | 30,293,448 | +19,960 | 9.71% | 13,112,820 |
| 2018-02-26 | 2018-02-22 | 0.401 | 30,273,488 | -19,960 | 9.71% | 12,133,500 |
| 2018-02-20 | 2018-02-13 | 0.382 | 30,293,448 | -14,970 | 9.71% | 11,558,708 |
| 2018-02-13 | 2018-02-09 | 0.377 | 30,308,418 | -12,476 | 9.72% | 11,418,650 |
| 2018-02-12 | 2018-02-08 | 0.401 | 30,320,894 | -12,475 | 9.72% | 12,152,500 |
| 2018-02-09 | 2018-02-07 | 0.377 | 30,333,369 | +27,446 | 9.73% | 11,428,050 |
| 2018-02-08 | 2018-02-06 | 0.378 | 30,305,923 | -32,436 | 9.72% | 11,466,296 |
| 2018-02-06 | 2018-02-02 | 0.409 | 30,338,359 | -24,950 | 9.73% | 12,402,690 |
| 2018-02-05 | 2018-02-01 | 0.409 | 30,363,309 | +29,940 | 9.74% | 12,412,890 |
| 2018-02-02 | 2018-01-31 | 0.433 | 30,333,369 | -2,495 | 9.73% | 13,130,100 |
| 2018-02-01 | 2018-01-30 | 0.425 | 30,335,864 | -7,485 | 9.73% | 12,888,010 |
| 2018-01-31 | 2018-01-29 | 0.409 | 30,343,349 | +97,306 | 9.73% | 12,404,730 |
| 2018-01-30 | 2018-01-26 | 0.417 | 30,246,043 | -42,415 | 9.70% | 12,607,400 |
| 2018-01-29 | 2018-01-25 | 0.417 | 30,288,458 | +69,861 | 9.71% | 12,625,080 |
| 2018-01-26 | 2018-01-24 | 0.425 | 30,218,597 | +12,475 | 9.69% | 12,838,190 |
| 2018-01-25 | 2018-01-23 | 0.425 | 30,206,122 | -12,475 | 9.69% | 12,832,890 |
| 2018-01-24 | 2018-01-22 | 0.425 | 30,218,597 | +117,266 | 9.69% | 12,838,190 |
| 2018-01-23 | 2018-01-19 | 0.425 | 30,101,331 | -19,960 | 9.65% | 12,788,370 |
| 2018-01-22 | 2018-01-18 | 0.433 | 30,121,291 | -154,692 | 9.66% | 13,038,300 |
| 2018-01-19 | 2018-01-17 | 0.425 | 30,275,983 | +169,662 | 9.71% | 12,862,570 |
| 2018-01-18 | 2018-01-16 | 0.433 | 30,106,321 | +182,138 | 9.65% | 13,031,820 |
| 2018-01-17 | 2018-01-15 | 0.433 | 29,924,183 | +44,910 | 9.59% | 12,952,980 |
| 2018-01-16 | 2018-01-12 | 0.433 | 29,879,273 | +499,007 | 9.58% | 12,933,540 |
| 2018-01-15 | 2018-01-11 | 0.449 | 29,380,266 | -167,167 | 9.42% | 13,188,560 |
| 2018-01-12 | 2018-01-10 | 0.433 | 29,547,433 | +149,702 | 9.47% | 12,789,900 |
| 2018-01-10 | 2018-01-08 | 0.441 | 29,397,731 | -2,495 | 9.43% | 12,960,750 |
| 2018-01-09 | 2018-01-05 | 0.449 | 29,400,226 | -19,961 | 9.43% | 13,197,520 |
| 2018-01-08 | 2018-01-04 | 0.441 | 29,420,187 | +54,891 | 9.43% | 12,970,650 |
| 2018-01-05 | 2018-01-03 | 0.441 | 29,365,296 | -59,881 | 9.42% | 12,946,450 |
| 2018-01-04 | 2018-01-02 | 0.441 | 29,425,177 | -2,495 | 9.43% | 12,972,850 |
| 2018-01-02 | 2017-12-28 | 0.457 | 29,427,672 | -224,553 | 9.44% | 13,445,730 |
| 2017-12-27 | 2017-12-21 | 0.441 | 29,652,225 | -44,910 | 9.51% | 13,072,950 |
| 2017-12-19 | 2017-12-15 | 0.433 | 29,697,135 | -19,961 | 9.52% | 12,854,700 |
| 2017-12-15 | 2017-12-13 | 0.457 | 29,717,096 | -37,425 | 9.53% | 13,577,970 |
| 2017-12-14 | 2017-12-12 | 0.449 | 29,754,521 | +124,752 | 9.54% | 13,356,560 |
| 2017-12-13 | 2017-12-11 | 0.449 | 29,629,769 | +62,375 | 9.50% | 13,300,560 |
| 2017-12-12 | 2017-12-08 | 0.449 | 29,567,394 | +22,456 | 9.48% | 13,272,560 |
| 2017-12-11 | 2017-12-07 | 0.441 | 29,544,938 | -12,475 | 9.47% | 13,025,650 |
| 2017-12-08 | 2017-12-06 | 0.441 | 29,557,413 | +74,851 | 9.48% | 13,031,150 |
| 2017-12-04 | 2017-11-30 | 0.457 | 29,482,562 | -24,951 | 9.45% | 13,470,810 |
| 2017-12-01 | 2017-11-29 | 0.481 | 29,507,513 | +24,951 | 9.46% | 14,191,800 |
| 2017-11-28 | 2017-11-24 | 0.497 | 29,482,562 | -122,257 | 9.45% | 14,652,460 |
| 2017-11-27 | 2017-11-23 | 0.457 | 29,604,819 | -24,950 | 9.49% | 13,526,670 |
| 2017-11-24 | 2017-11-22 | 0.449 | 29,629,769 | +19,960 | 9.50% | 13,300,560 |
| 2017-11-23 | 2017-11-21 | 0.433 | 29,609,809 | +42,415 | 9.49% | 12,816,900 |
| 2017-11-22 | 2017-11-20 | 0.457 | 29,567,394 | +54,891 | 9.48% | 13,509,570 |
| 2017-11-21 | 2017-11-17 | 0.465 | 29,512,503 | +9,980 | 9.46% | 13,721,060 |
| 2017-11-20 | 2017-11-16 | 0.449 | 29,502,523 | -9,980 | 9.46% | 13,243,440 |
| 2017-11-17 | 2017-11-15 | 0.481 | 29,512,503 | -167,167 | 9.46% | 14,194,200 |
| 2017-11-16 | 2017-11-14 | 0.481 | 29,679,670 | -27,445 | 9.52% | 14,274,600 |
| 2017-11-15 | 2017-11-13 | 0.465 | 29,707,115 | +64,870 | 9.53% | 13,811,540 |
| 2017-11-14 | 2017-11-10 | 0.473 | 29,642,245 | +94,812 | 9.50% | 14,018,990 |
| 2017-11-13 | 2017-11-09 | 0.481 | 29,547,433 | +107,286 | 9.47% | 14,211,000 |
| 2017-11-10 | 2017-11-08 | 0.481 | 29,440,147 | +24,951 | 9.44% | 14,159,400 |
| 2017-11-09 | 2017-11-07 | 0.481 | 29,415,196 | +137,226 | 9.43% | 14,147,400 |
| 2017-11-08 | 2017-11-06 | 0.473 | 29,277,970 | +49,901 | 9.39% | 13,846,710 |
| 2017-11-06 | 2017-11-02 | 0.505 | 29,228,069 | +62,376 | 9.37% | 14,760,270 |
| 2017-11-03 | 2017-11-01 | 0.481 | 29,165,693 | +37,425 | 9.35% | 14,027,400 |
| 2017-11-01 | 2017-10-30 | 0.489 | 29,128,268 | -39,920 | 9.34% | 14,242,890 |
| 2017-10-31 | 2017-10-27 | 0.505 | 29,168,188 | +296,909 | 9.35% | 14,730,030 |
| 2017-10-30 | 2017-10-26 | 0.521 | 28,871,279 | -414,176 | 9.26% | 15,042,950 |
| 2017-10-27 | 2017-10-25 | 0.561 | 29,285,455 | +197,108 | 9.39% | 16,432,500 |
| 2017-10-25 | 2017-10-23 | 0.473 | 29,088,347 | -4,990 | 9.33% | 13,757,030 |
| 2017-10-24 | 2017-10-20 | 0.481 | 29,093,337 | -2,495 | 9.33% | 13,992,600 |
| 2017-10-23 | 2017-10-19 | 0.449 | 29,095,832 | +149,702 | 9.33% | 13,060,880 |
| 2017-10-20 | 2017-10-18 | 0.473 | 28,946,130 | +39,920 | 9.28% | 13,689,770 |
| 2017-10-19 | 2017-10-17 | 0.481 | 28,906,210 | -17,465 | 9.27% | 13,902,600 |
| 2017-10-18 | 2017-10-16 | 0.465 | 28,923,675 | -22,455 | 9.27% | 13,447,300 |
| 2017-10-17 | 2017-10-13 | 0.465 | 28,946,130 | +29,940 | 9.28% | 13,457,740 |
| 2017-10-16 | 2017-10-12 | 0.473 | 28,916,190 | -2,495 | 9.27% | 13,675,610 |
| 2017-10-13 | 2017-10-11 | 0.473 | 28,918,685 | -89,821 | 9.27% | 13,676,790 |
| 2017-10-12 | 2017-10-10 | 0.465 | 29,008,506 | -12,475 | 9.30% | 13,486,740 |
| 2017-10-11 | 2017-10-09 | 0.465 | 29,020,981 | -22,456 | 9.31% | 13,492,540 |
| 2017-10-10 | 2017-10-06 | 0.441 | 29,043,437 | +142,217 | 9.31% | 12,804,550 |
| 2017-10-09 | 2017-10-04 | 0.457 | 28,901,220 | +499,007 | 9.27% | 13,205,190 |
| 2017-10-06 | 2017-10-03 | 0.481 | 28,402,213 | +174,652 | 9.11% | 13,660,200 |
| 2017-09-29 | 2017-09-27 | 0.537 | 28,227,561 | +344,315 | 9.05% | 15,160,090 |
| 2017-09-28 | 2017-09-26 | 0.521 | 27,883,246 | +47,406 | 8.94% | 14,528,150 |
| 2017-09-27 | 2017-09-25 | 0.537 | 27,835,840 | +69,861 | 8.93% | 14,949,710 |
| 2017-09-26 | 2017-09-22 | 0.569 | 27,765,979 | +44,910 | 8.90% | 15,802,470 |
| 2017-09-25 | 2017-09-21 | 0.553 | 27,721,069 | -7,485 | 8.89% | 15,332,490 |
| 2017-09-22 | 2017-09-20 | 0.561 | 27,728,554 | +4,990 | 8.89% | 15,558,900 |
| 2017-09-21 | 2017-09-19 | 0.561 | 27,723,564 | +62,376 | 8.89% | 15,556,100 |
| 2017-09-19 | 2017-09-15 | 0.529 | 27,661,188 | -14,970 | 8.87% | 14,634,180 |
| 2017-09-18 | 2017-09-14 | 0.545 | 27,676,158 | +34,930 | 8.87% | 15,085,800 |
| 2017-09-13 | 2017-09-11 | 0.545 | 27,641,228 | +22,456 | 8.86% | 15,066,760 |
| 2017-09-11 | 2017-09-07 | 0.577 | 27,618,772 | -247,009 | 8.86% | 15,940,080 |
| 2017-09-08 | 2017-09-06 | 0.593 | 27,865,781 | -67,366 | 8.93% | 16,529,380 |
| 2017-09-07 | 2017-09-05 | 0.577 | 27,933,147 | +69,861 | 8.96% | 16,121,520 |
| 2017-09-06 | 2017-09-04 | 0.577 | 27,863,286 | -109,781 | 8.93% | 16,081,200 |
| 2017-09-04 | 2017-08-31 | 0.569 | 27,973,067 | -27,446 | 8.97% | 15,920,330 |
| 2017-09-01 | 2017-08-30 | 0.593 | 28,000,513 | -37,425 | 8.98% | 16,609,300 |
| 2017-08-31 | 2017-08-29 | 0.577 | 28,037,938 | +67,366 | 8.99% | 16,182,000 |
| 2017-08-30 | 2017-08-28 | 0.545 | 27,970,572 | -52,396 | 8.97% | 15,246,280 |
| 2017-08-29 | 2017-08-25 | 0.585 | 28,022,968 | -24,950 | 8.99% | 16,397,990 |
| 2017-08-22 | 2017-08-18 | 0.577 | 28,047,918 | -14,970 | 8.99% | 16,187,760 |
| 2017-08-21 | 2017-08-17 | 0.569 | 28,062,888 | +29,940 | 9.00% | 15,971,450 |
| 2017-08-18 | 2017-08-16 | 0.545 | 28,032,948 | -27,445 | 8.99% | 15,280,280 |
| 2017-08-17 | 2017-08-15 | 0.545 | 28,060,393 | -42,416 | 9.00% | 15,295,240 |
| 2017-08-15 | 2017-08-11 | 0.545 | 28,102,809 | -82,336 | 9.01% | 15,318,360 |
| 2017-08-14 | 2017-08-10 | 0.545 | 28,185,145 | -87,326 | 9.04% | 15,363,240 |
| 2017-08-11 | 2017-08-09 | 0.577 | 28,272,471 | -62,376 | 9.07% | 16,317,360 |
| 2017-08-10 | 2017-08-08 | 0.609 | 28,334,847 | -62,376 | 9.09% | 17,261,880 |
| 2017-08-09 | 2017-08-07 | 0.593 | 28,397,223 | -37,425 | 9.11% | 16,844,620 |
| 2017-08-08 | 2017-08-04 | 0.585 | 28,434,648 | -37,426 | 9.12% | 16,638,890 |
| 2017-08-07 | 2017-08-03 | 0.593 | 28,472,074 | +27,446 | 9.13% | 16,889,020 |
| 2017-08-04 | 2017-08-02 | 0.585 | 28,444,628 | +12,475 | 9.12% | 16,644,730 |
| 2017-08-03 | 2017-08-01 | 0.617 | 28,432,153 | -47,406 | 9.12% | 17,549,070 |
| 2017-08-02 | 2017-07-31 | 0.601 | 28,479,559 | -2,495 | 9.13% | 17,121,750 |
| 2017-08-01 | 2017-07-28 | 0.609 | 28,482,054 | +4,990 | 9.13% | 17,351,560 |
| 2017-07-28 | 2017-07-26 | 0.625 | 28,477,064 | +17,465 | 9.13% | 17,805,060 |
| 2017-07-27 | 2017-07-25 | 0.633 | 28,459,599 | -286,929 | 9.13% | 18,022,270 |
| 2017-07-26 | 2017-07-24 | 0.609 | 28,746,528 | +114,772 | 9.22% | 17,512,680 |
| 2017-07-25 | 2017-07-21 | 0.617 | 28,631,756 | +7,485 | 9.18% | 17,672,270 |
| 2017-07-24 | 2017-07-20 | 0.617 | 28,624,271 | -39,920 | 9.18% | 17,667,650 |
| 2017-07-21 | 2017-07-19 | 0.617 | 28,664,191 | +32,435 | 9.19% | 17,692,290 |
| 2017-07-20 | 2017-07-18 | 0.617 | 28,631,756 | -47,406 | 9.18% | 17,672,270 |
| 2017-07-19 | 2017-07-17 | 0.625 | 28,679,162 | +172,158 | 9.20% | 17,931,420 |
| 2017-07-18 | 2017-07-14 | 0.657 | 28,507,004 | +114,771 | 9.14% | 18,737,820 |
| 2017-07-17 | 2017-07-13 | 0.681 | 28,392,233 | +12,475 | 9.10% | 19,345,150 |
| 2017-07-14 | 2017-07-12 | 0.697 | 28,379,758 | -7,485 | 9.10% | 19,791,630 |
| 2017-07-13 | 2017-07-11 | 0.721 | 28,387,243 | +4,990 | 9.10% | 20,479,500 |
| 2017-07-12 | 2017-07-10 | 0.729 | 28,382,253 | +4,990 | 9.10% | 20,703,410 |
| 2017-07-11 | 2017-07-07 | 0.737 | 28,377,263 | +97,307 | 9.10% | 20,927,240 |
| 2017-07-10 | 2017-07-06 | 0.737 | 28,279,956 | -74,851 | 9.07% | 20,855,480 |
| 2017-07-07 | 2017-07-05 | 0.762 | 28,354,807 | -119,762 | 9.09% | 21,592,550 |
| 2017-07-06 | 2017-07-04 | 0.753 | 28,474,569 | -291,919 | 9.13% | 21,455,500 |
| 2017-07-05 | 2017-07-03 | 0.794 | 28,766,488 | -129,742 | 9.22% | 22,828,410 |
| 2017-07-04 | 2017-06-30 | 0.818 | 28,896,230 | -72,356 | 9.27% | 23,626,260 |
| 2017-07-03 | 2017-06-29 | 0.818 | 28,968,586 | -72,355 | 9.29% | 23,685,420 |
| 2017-06-30 | 2017-06-28 | 0.834 | 29,040,941 | +109,781 | 9.31% | 24,210,160 |
| 2017-06-29 | 2017-06-27 | 0.866 | 28,931,160 | -464,076 | 9.28% | 25,046,280 |
| 2017-06-28 | 2017-06-26 | 0.914 | 29,395,236 | -22,456 | 9.43% | 26,861,820 |
| 2017-06-27 | 2017-06-23 | 0.914 | 29,417,692 | +7,486 | 9.43% | 26,882,340 |
| 2017-06-26 | 2017-06-22 | 0.914 | 29,410,206 | +4,990 | 9.43% | 26,875,500 |
| 2017-06-23 | 2017-06-21 | 0.946 | 29,405,216 | +2,495 | 9.43% | 27,813,780 |
| 2017-06-22 | 2017-06-20 | 0.882 | 29,402,721 | -17,466 | 9.43% | 25,925,900 |
| 2017-06-21 | 2017-06-19 | 0.914 | 29,420,187 | +139,722 | 9.43% | 26,884,620 |
| 2017-06-20 | 2017-06-16 | 0.930 | 29,280,465 | -256,988 | 9.39% | 27,226,360 |
| 2017-06-19 | 2017-06-15 | 0.994 | 29,537,453 | -62,376 | 9.47% | 29,359,480 |
| 2017-06-16 | 2017-06-14 | 0.978 | 29,599,829 | +57,386 | 9.49% | 28,946,940 |
| 2017-06-15 | 2017-06-13 | 0.978 | 29,542,443 | +172,157 | 9.47% | 28,890,820 |
| 2017-06-14 | 2017-06-12 | 0.978 | 29,370,286 | -4,990 | 9.42% | 28,722,460 |
| 2017-06-13 | 2017-06-09 | 0.994 | 29,375,276 | +199,603 | 9.42% | 29,198,280 |
| 2017-06-12 | 2017-06-08 | 0.978 | 29,175,673 | -69,861 | 9.35% | 28,532,140 |
| 2017-06-09 | 2017-06-07 | 0.994 | 29,245,534 | -17,465 | 9.38% | 29,069,320 |
| 2017-06-08 | 2017-06-06 | 0.978 | 29,262,999 | +14,970 | 9.38% | 28,617,540 |
| 2017-06-07 | 2017-06-05 | 0.994 | 29,248,029 | -64,871 | 9.38% | 29,071,800 |
| 2017-06-06 | 2017-06-02 | 1.042 | 29,312,900 | -74,851 | 9.40% | 30,546,100 |
| 2017-06-05 | 2017-06-01 | 1.010 | 29,387,751 | -82,336 | 9.42% | 29,681,820 |
| 2017-06-02 | 2017-05-31 | 1.042 | 29,470,087 | +97,306 | 9.45% | 30,709,900 |
| 2017-06-01 | 2017-05-29 | 0.994 | 29,372,781 | +22,455 | 9.42% | 29,195,800 |
| 2017-05-31 | 2017-05-26 | 1.058 | 29,350,326 | -242,018 | 9.41% | 31,055,640 |
| 2017-05-29 | 2017-05-25 | 1.058 | 29,592,344 | +149,702 | 9.49% | 31,311,720 |
| 2017-05-26 | 2017-05-24 | 1.058 | 29,442,642 | +19,960 | 9.44% | 31,153,320 |
| 2017-05-25 | 2017-05-23 | 1.122 | 29,422,682 | -29,940 | 9.43% | 33,019,000 |
| 2017-05-24 | 2017-05-22 | 1.122 | 29,452,622 | -54,891 | 9.44% | 33,052,600 |
| 2017-05-23 | 2017-05-19 | 1.138 | 29,507,513 | -184,632 | 9.46% | 33,587,260 |
| 2017-05-22 | 2017-05-18 | 1.106 | 29,692,145 | +154,692 | 9.52% | 32,845,380 |
| 2017-05-19 | 2017-05-17 | 1.154 | 29,537,453 | +224,553 | 9.47% | 34,094,880 |
| 2017-05-18 | 2017-05-16 | 1.170 | 29,312,900 | +137,227 | 9.40% | 34,305,620 |
| 2017-05-17 | 2017-05-15 | 1.154 | 29,175,673 | -27,446 | 9.35% | 33,677,280 |
| 2017-05-16 | 2017-05-12 | 1.234 | 29,203,119 | +67,366 | 9.36% | 36,049,860 |
| 2017-05-15 | 2017-05-11 | 1.218 | 29,135,753 | -950,607 | 9.34% | 35,499,600 |
| 2017-05-12 | 2017-05-10 | 1.218 | 30,086,360 | -503,997 | 9.65% | 36,657,839 |
| 2017-05-11 | 2017-05-09 | 1.250 | 30,590,357 | +114,771 | 9.81% | 38,252,760 |
| 2017-05-10 | 2017-05-08 | 1.315 | 30,475,586 | -212,078 | 9.77% | 40,063,560 |
| 2017-05-09 | 2017-05-05 | 1.250 | 30,687,664 | +354,295 | 9.84% | 38,374,441 |
| 2017-05-08 | 2017-05-04 | 1.283 | 30,333,369 | +64,871 | 9.73% | 38,904,000 |
| 2017-05-05 | 2017-05-02 | 1.299 | 30,268,498 | -92,316 | 9.71% | 39,306,060 |
| 2017-05-04 | 2017-04-28 | 1.331 | 30,360,814 | -154,692 | 9.73% | 40,399,420 |
| 2017-05-02 | 2017-04-27 | 1.299 | 30,515,506 | +207,088 | 9.78% | 39,626,820 |
| 2017-04-28 | 2017-04-26 | 1.347 | 30,308,418 | -64,871 | 9.72% | 40,815,599 |
| 2017-04-27 | 2017-04-25 | 1.363 | 30,373,289 | -34,931 | 9.74% | 41,389,900 |
| 2017-04-26 | 2017-04-24 | 1.379 | 30,408,220 | -152,197 | 9.75% | 41,925,000 |
| 2017-04-25 | 2017-04-21 | 1.411 | 30,560,417 | -47,405 | 9.80% | 43,114,720 |
| 2017-04-24 | 2017-04-20 | 1.411 | 30,607,822 | +99,801 | 9.81% | 43,181,599 |
| 2017-04-21 | 2017-04-19 | 1.411 | 30,508,021 | -19,960 | 9.78% | 43,040,800 |
| 2017-04-20 | 2017-04-18 | 1.267 | 30,527,981 | -64,871 | 9.79% | 38,664,180 |
| 2017-04-19 | 2017-04-13 | 1.395 | 30,592,852 | +264,473 | 9.81% | 42,670,020 |
| 2017-04-18 | 2017-04-12 | 1.491 | 30,328,379 | +601,303 | 9.72% | 45,218,460 |
| 2017-04-13 | 2017-04-11 | 1.443 | 29,727,076 | +930,648 | 9.53% | 42,892,200 |
| 2017-04-12 | 2017-04-10 | 1.186 | 28,796,428 | +376,750 | 9.23% | 34,162,840 |
| 2017-04-11 | 2017-04-07 | 1.347 | 28,419,678 | +446,611 | 9.11% | 38,272,080 |
| 2017-04-10 | 2017-04-06 | 1.523 | 27,973,067 | -444,116 | 8.97% | 42,603,700 |
| 2017-04-07 | 2017-04-05 | 1.603 | 28,417,183 | -611,283 | 9.11% | 45,558,000 |
| 2017-04-06 | 2017-04-03 | 1.715 | 29,028,466 | +12,182,000 | 9.31% | 49,795,659 |
| 2017-04-05 | 2017-03-31 | 1.780 | 16,846,466 | -386,730 | 5.40% | 29,978,881 |
| 2017-04-03 | 2017-03-30 | 1.780 | 17,233,196 | +4,496,050 | 5.53% | 30,667,080 |
| 2017-03-31 | 2017-03-29 | 1.764 | 12,737,146 | +1,986,047 | 4.08% | 22,462,001 |
| 2017-03-30 | 2017-03-28 | 0.978 | 10,751,099 | +10,628,842 | 3.45% | 10,513,960 |
| 2017-02-24 | 2017-02-22 | 5.563 | 122,257 | 0.04% | 680,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy