History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 15,032,400 | +0 | 3.13% | 15,934,344 |
| 2025-10-13 | 2025-10-09 | 1.070 | 15,032,400 | +0 | 3.13% | 16,084,668 |
| 2025-10-10 | 2025-10-08 | 1.060 | 15,032,400 | +0 | 3.13% | 15,934,344 |
| 2025-10-09 | 2025-10-06 | 1.080 | 15,032,400 | -28,000 | 3.13% | 16,234,992 |
| 2025-10-06 | 2025-10-02 | 1.090 | 15,060,400 | -8,000 | 3.14% | 16,415,836 |
| 2025-10-02 | 2025-09-29 | 1.090 | 15,068,400 | +52,000 | 3.14% | 16,424,556 |
| 2025-09-30 | 2025-09-26 | 1.110 | 15,016,400 | +28,000 | 3.13% | 16,668,204 |
| 2025-09-29 | 2025-09-25 | 1.150 | 14,988,400 | -196,000 | 3.12% | 17,236,660 |
| 2025-09-26 | 2025-09-24 | 1.080 | 15,184,400 | +44,000 | 3.16% | 16,399,152 |
| 2025-09-25 | 2025-09-23 | 1.060 | 15,140,400 | -116,000 | 3.15% | 16,048,824 |
| 2025-09-24 | 2025-09-22 | 1.132 | 15,256,400 | -4,000 | 3.18% | 17,276,762 |
| 2025-09-23 | 2025-09-19 | 1.122 | 15,260,400 | +737,019 | 3.18% | 17,121,280 |
| 2025-09-19 | 2025-09-17 | 1.111 | 14,523,381 | +7,629 | 3.17% | 16,142,103 |
| 2025-09-18 | 2025-09-16 | 1.111 | 14,515,752 | +19,074 | 3.17% | 16,133,624 |
| 2025-09-17 | 2025-09-15 | 1.122 | 14,496,678 | -3,815 | 3.16% | 16,264,428 |
| 2025-09-16 | 2025-09-12 | 1.132 | 14,500,493 | +3,815 | 3.17% | 16,420,752 |
| 2025-09-15 | 2025-09-11 | 1.132 | 14,496,678 | +53,408 | 3.16% | 16,416,432 |
| 2025-09-12 | 2025-09-10 | 1.122 | 14,443,270 | +7,629 | 3.15% | 16,204,508 |
| 2025-09-11 | 2025-09-09 | 1.111 | 14,435,641 | +125,889 | 3.15% | 16,044,584 |
| 2025-09-10 | 2025-09-08 | 1.122 | 14,309,752 | +26,704 | 3.12% | 16,054,708 |
| 2025-09-09 | 2025-09-05 | 1.111 | 14,283,048 | -221,259 | 3.12% | 15,874,984 |
| 2025-09-08 | 2025-09-04 | 1.122 | 14,504,307 | -7,630 | 3.17% | 16,272,988 |
| 2025-09-05 | 2025-09-03 | 1.153 | 14,511,937 | +110,630 | 3.17% | 16,738,040 |
| 2025-09-04 | 2025-09-02 | 1.122 | 14,401,307 | +57,222 | 3.14% | 16,157,428 |
| 2025-09-03 | 2025-09-01 | 1.132 | 14,344,085 | -30,519 | 3.13% | 16,243,632 |
| 2025-09-01 | 2025-08-28 | 1.122 | 14,374,604 | +15,260 | 3.14% | 16,127,468 |
| 2025-08-29 | 2025-08-27 | 1.122 | 14,359,344 | +22,888 | 3.13% | 16,110,348 |
| 2025-08-28 | 2025-08-26 | 1.111 | 14,336,456 | +99,186 | 3.12% | 15,934,344 |
| 2025-08-27 | 2025-08-25 | 1.111 | 14,237,270 | +110,629 | 3.10% | 15,824,104 |
| 2025-08-26 | 2025-08-22 | 1.101 | 14,126,641 | +274,667 | 3.07% | 15,553,020 |
| 2025-08-25 | 2025-08-21 | 1.195 | 13,851,974 | +198,370 | 3.01% | 16,557,816 |
| 2025-08-22 | 2025-08-20 | 1.227 | 13,653,604 | +110,630 | 2.97% | 16,750,188 |
| 2025-08-21 | 2025-08-19 | 1.153 | 13,542,974 | +34,333 | 2.95% | 15,620,440 |
| 2025-08-20 | 2025-08-18 | 1.132 | 13,508,641 | -3,815 | 2.94% | 15,297,552 |
| 2025-08-19 | 2025-08-15 | 1.122 | 13,512,456 | -68,666 | 2.94% | 15,160,188 |
| 2025-08-18 | 2025-08-14 | 1.122 | 13,581,122 | -3,815 | 2.96% | 15,237,228 |
| 2025-08-15 | 2025-08-13 | 1.122 | 13,584,937 | -30,519 | 2.96% | 15,241,508 |
| 2025-08-14 | 2025-08-12 | 1.122 | 13,615,456 | -83,925 | 2.96% | 15,275,748 |
| 2025-08-13 | 2025-08-11 | 1.111 | 13,699,381 | +221,259 | 2.98% | 15,226,263 |
| 2025-08-12 | 2025-08-08 | 1.111 | 13,478,122 | +7,629 | 2.93% | 14,980,344 |
| 2025-08-11 | 2025-08-07 | 1.080 | 13,470,493 | -576,037 | 2.93% | 14,548,132 |
| 2025-08-06 | 2025-08-04 | 0.986 | 14,046,530 | +476,852 | 3.06% | 13,844,696 |
| 2025-08-05 | 2025-08-01 | 0.996 | 13,569,678 | +11,445 | 2.95% | 13,516,980 |
| 2025-08-04 | 2025-07-31 | 0.996 | 13,558,233 | -26,704 | 2.95% | 13,505,580 |
| 2025-07-31 | 2025-07-29 | 1.017 | 13,584,937 | +57,222 | 2.96% | 13,817,068 |
| 2025-07-30 | 2025-07-28 | 1.017 | 13,527,715 | -3,815 | 2.94% | 13,758,868 |
| 2025-07-29 | 2025-07-25 | 1.017 | 13,531,530 | +34,334 | 2.94% | 13,762,748 |
| 2025-07-28 | 2025-07-24 | 1.028 | 13,497,196 | -1,018,556 | 2.94% | 13,869,352 |
| 2025-07-25 | 2025-07-23 | 0.965 | 14,515,752 | +15,259 | 3.16% | 14,002,768 |
| 2025-07-24 | 2025-07-22 | 0.965 | 14,500,493 | -26,703 | 3.16% | 13,988,048 |
| 2025-07-23 | 2025-07-21 | 0.954 | 14,527,196 | -350,963 | 3.16% | 13,861,484 |
| 2025-07-21 | 2025-07-17 | 0.975 | 14,878,159 | +953,703 | 3.24% | 14,508,372 |
| 2025-07-17 | 2025-07-15 | 0.975 | 13,924,456 | -171,666 | 3.03% | 13,578,372 |
| 2025-07-16 | 2025-07-14 | 0.965 | 14,096,122 | -45,778 | 3.07% | 13,597,968 |
| 2025-07-15 | 2025-07-11 | 0.944 | 14,141,900 | -247,963 | 3.08% | 13,345,560 |
| 2025-07-14 | 2025-07-10 | 0.923 | 14,389,863 | -41,963 | 3.13% | 13,277,792 |
| 2025-07-10 | 2025-07-08 | 0.891 | 14,431,826 | -11,444 | 3.14% | 12,862,540 |
| 2025-07-09 | 2025-07-07 | 0.902 | 14,443,270 | -45,778 | 3.14% | 13,024,184 |
| 2025-07-08 | 2025-07-04 | 0.902 | 14,489,048 | -15,259 | 3.15% | 13,065,464 |
| 2025-07-04 | 2025-07-02 | 0.891 | 14,504,307 | -11,445 | 3.16% | 12,927,140 |
| 2025-07-02 | 2025-06-27 | 0.881 | 14,515,752 | -3,815 | 3.16% | 12,785,136 |
| 2025-06-30 | 2025-06-26 | 0.881 | 14,519,567 | -22,889 | 3.16% | 12,788,496 |
| 2025-06-25 | 2025-06-23 | 0.881 | 14,542,456 | +72,482 | 3.15% | 12,808,656 |
| 2025-06-24 | 2025-06-20 | 0.891 | 14,469,974 | +125,889 | 3.13% | 12,896,540 |
| 2025-06-23 | 2025-06-19 | 0.891 | 14,344,085 | +19,074 | 3.10% | 12,784,340 |
| 2025-06-20 | 2025-06-18 | 0.902 | 14,325,011 | +103,000 | 3.10% | 12,917,544 |
| 2025-06-13 | 2025-06-11 | 0.912 | 14,222,011 | +30,518 | 3.10% | 12,973,788 |
| 2025-06-12 | 2025-06-10 | 0.902 | 14,191,493 | -11,444 | 3.10% | 12,797,144 |
| 2025-06-11 | 2025-06-09 | 0.902 | 14,202,937 | -15,259 | 3.10% | 12,807,464 |
| 2025-06-10 | 2025-06-06 | 0.933 | 14,218,196 | +3,815 | 3.10% | 13,268,476 |
| 2025-06-09 | 2025-06-05 | 0.933 | 14,214,381 | +11,444 | 3.10% | 13,264,916 |
| 2025-06-06 | 2025-06-04 | 0.944 | 14,202,937 | -83,926 | 3.10% | 13,403,160 |
| 2025-06-05 | 2025-06-03 | 0.912 | 14,286,863 | -11,444 | 3.12% | 13,032,948 |
| 2025-06-03 | 2025-05-30 | 0.849 | 14,298,307 | +19,074 | 3.12% | 12,143,844 |
| 2025-06-02 | 2025-05-29 | 0.839 | 14,279,233 | +57,222 | 3.11% | 11,977,920 |
| 2025-05-30 | 2025-05-28 | 0.870 | 14,222,011 | -103,000 | 3.10% | 12,377,292 |
| 2025-05-29 | 2025-05-27 | 0.860 | 14,325,011 | +15,259 | 3.12% | 12,316,728 |
| 2025-05-28 | 2025-05-26 | 0.925 | 14,309,752 | +114,445 | 3.12% | 13,233,881 |
| 2025-05-27 | 2025-05-23 | 0.859 | 14,195,307 | +334,450 | 3.10% | 12,190,323 |
| 2025-05-26 | 2025-05-22 | 0.782 | 13,860,857 | +14,532 | 3.17% | 10,834,884 |
| 2025-05-23 | 2025-05-21 | 0.771 | 13,846,325 | +14,533 | 3.17% | 10,671,080 |
| 2025-05-22 | 2025-05-20 | 0.738 | 13,831,792 | -21,799 | 3.17% | 10,203,028 |
| 2025-05-21 | 2025-05-19 | 0.738 | 13,853,591 | -145,326 | 3.17% | 10,219,108 |
| 2025-05-20 | 2025-05-16 | 0.738 | 13,998,917 | -217,990 | 3.21% | 10,326,308 |
| 2025-05-19 | 2025-05-15 | 0.716 | 14,216,907 | +7,267 | 3.26% | 10,174,060 |
| 2025-05-16 | 2025-05-14 | 0.727 | 14,209,640 | -43,598 | 3.25% | 10,325,304 |
| 2025-05-15 | 2025-05-13 | 0.727 | 14,253,238 | -61,764 | 3.26% | 10,356,984 |
| 2025-05-14 | 2025-05-12 | 0.716 | 14,315,002 | -116,261 | 3.28% | 10,244,260 |
| 2025-05-13 | 2025-05-09 | 0.683 | 14,431,263 | -3,633 | 3.31% | 9,850,808 |
| 2025-05-12 | 2025-05-08 | 0.672 | 14,434,896 | -21,799 | 3.31% | 9,694,364 |
| 2025-05-09 | 2025-05-07 | 0.705 | 14,456,695 | -308,818 | 3.31% | 10,186,496 |
| 2025-05-07 | 2025-05-02 | 0.683 | 14,765,513 | +290,652 | 3.38% | 10,078,968 |
| 2025-05-06 | 2025-04-30 | 0.672 | 14,474,861 | +3,633 | 3.32% | 9,721,204 |
| 2025-05-02 | 2025-04-29 | 0.672 | 14,471,228 | +3,634 | 3.31% | 9,718,764 |
| 2025-04-30 | 2025-04-28 | 0.672 | 14,467,594 | +90,829 | 3.31% | 9,716,324 |
| 2025-04-29 | 2025-04-25 | 0.661 | 14,376,765 | -3,634 | 3.29% | 9,497,040 |
| 2025-04-28 | 2025-04-24 | 0.661 | 14,380,399 | +50,865 | 3.29% | 9,499,440 |
| 2025-04-25 | 2025-04-23 | 0.683 | 14,329,534 | +43,597 | 3.28% | 9,781,368 |
| 2025-04-24 | 2025-04-22 | 0.683 | 14,285,937 | -36,331 | 3.27% | 9,751,608 |
| 2025-04-23 | 2025-04-17 | 0.661 | 14,322,268 | -167,125 | 3.28% | 9,461,040 |
| 2025-04-16 | 2025-04-14 | 0.550 | 14,489,393 | -3,633 | 3.32% | 7,976,200 |
| 2025-04-15 | 2025-04-11 | 0.550 | 14,493,026 | -7,267 | 3.32% | 7,978,200 |
| 2025-04-14 | 2025-04-10 | 0.528 | 14,500,293 | -72,663 | 3.32% | 7,662,912 |
| 2025-04-11 | 2025-04-09 | 0.561 | 14,572,956 | -7,266 | 3.34% | 8,182,644 |
| 2025-04-10 | 2025-04-08 | 0.550 | 14,580,222 | -7,267 | 3.34% | 8,026,200 |
| 2025-04-09 | 2025-04-07 | 0.545 | 14,587,489 | -248,871 | 3.34% | 7,949,898 |
| 2025-04-08 | 2025-04-03 | 0.573 | 14,836,360 | -32,698 | 3.40% | 8,493,888 |
| 2025-04-07 | 2025-04-02 | 0.561 | 14,869,058 | -18,166 | 3.41% | 8,348,904 |
| 2025-04-03 | 2025-04-01 | 0.573 | 14,887,224 | +7,266 | 3.41% | 8,523,008 |
| 2025-04-01 | 2025-03-28 | 0.561 | 14,879,958 | +7,267 | 3.41% | 8,355,024 |
| 2025-03-31 | 2025-03-27 | 0.561 | 14,872,691 | +10,899 | 3.41% | 8,350,944 |
| 2025-03-28 | 2025-03-26 | 0.617 | 14,861,792 | -10,899 | 3.40% | 9,162,944 |
| 2025-03-27 | 2025-03-25 | 0.606 | 14,872,691 | -21,799 | 3.41% | 9,005,920 |
| 2025-03-26 | 2025-03-24 | 0.606 | 14,894,490 | -18,166 | 3.41% | 9,019,120 |
| 2025-03-25 | 2025-03-21 | 0.595 | 14,912,656 | -14,533 | 3.42% | 8,865,936 |
| 2025-03-21 | 2025-03-19 | 0.606 | 14,927,189 | -58,130 | 3.42% | 9,038,920 |
| 2025-03-20 | 2025-03-18 | 0.573 | 14,985,319 | -108,995 | 3.43% | 8,579,168 |
| 2025-03-17 | 2025-03-13 | 0.550 | 15,094,314 | -10,899 | 3.46% | 8,309,200 |
| 2025-03-12 | 2025-03-10 | 0.561 | 15,105,213 | +47,231 | 3.46% | 8,481,504 |
| 2025-03-07 | 2025-03-05 | 0.550 | 15,057,982 | -29,066 | 3.45% | 8,289,200 |
| 2025-03-05 | 2025-03-03 | 0.550 | 15,087,048 | -14,532 | 3.46% | 8,305,200 |
| 2025-03-04 | 2025-02-28 | 0.539 | 15,101,580 | +3,633 | 3.46% | 8,146,936 |
| 2025-03-03 | 2025-02-27 | 0.534 | 15,097,947 | +145,326 | 3.46% | 8,061,864 |
| 2025-02-27 | 2025-02-25 | 0.550 | 14,952,621 | +87,196 | 3.42% | 8,231,200 |
| 2025-02-25 | 2025-02-21 | 0.550 | 14,865,425 | +181,658 | 3.40% | 8,183,200 |
| 2025-02-21 | 2025-02-19 | 0.550 | 14,683,767 | +90,829 | 3.36% | 8,083,200 |
| 2025-02-17 | 2025-02-13 | 0.573 | 14,592,938 | +134,427 | 3.34% | 8,354,528 |
| 2025-02-14 | 2025-02-12 | 0.561 | 14,458,511 | +323,351 | 3.31% | 8,118,384 |
| 2025-02-12 | 2025-02-10 | 0.550 | 14,135,160 | -7,267 | 3.24% | 7,781,200 |
| 2025-02-10 | 2025-02-06 | 0.561 | 14,142,427 | -3,633 | 3.24% | 7,940,904 |
| 2025-02-07 | 2025-02-05 | 0.539 | 14,146,060 | -7,266 | 3.24% | 7,631,456 |
| 2025-02-06 | 2025-02-04 | 0.550 | 14,153,326 | -3,633 | 3.24% | 7,791,200 |
| 2025-02-03 | 2025-01-24 | 0.561 | 14,156,959 | -3,634 | 3.24% | 7,949,064 |
| 2025-01-27 | 2025-01-23 | 0.573 | 14,160,593 | -3,633 | 3.24% | 8,107,008 |
| 2025-01-24 | 2025-01-22 | 0.573 | 14,164,226 | +3,633 | 3.24% | 8,109,088 |
| 2025-01-23 | 2025-01-21 | 0.573 | 14,160,593 | -21,799 | 3.24% | 8,107,008 |
| 2025-01-22 | 2025-01-20 | 0.584 | 14,182,392 | +54,498 | 3.24% | 8,275,632 |
| 2025-01-20 | 2025-01-16 | 0.534 | 14,127,894 | +10,899 | 3.23% | 7,543,884 |
| 2025-01-17 | 2025-01-15 | 0.561 | 14,116,995 | +210,723 | 3.23% | 7,926,624 |
| 2025-01-16 | 2025-01-14 | 0.528 | 13,906,272 | -759,329 | 3.18% | 7,348,992 |
| 2025-01-15 | 2025-01-13 | 0.650 | 14,665,601 | -178,025 | 3.35% | 9,526,376 |
| 2025-01-14 | 2025-01-10 | 0.473 | 14,843,626 | +69,030 | 3.40% | 7,027,232 |
| 2025-01-13 | 2025-01-09 | 0.451 | 14,774,596 | +36,331 | 3.38% | 6,669,224 |
| 2025-01-10 | 2025-01-08 | 0.429 | 14,738,265 | +3,634 | 3.37% | 6,328,296 |
| 2025-01-08 | 2025-01-06 | 0.429 | 14,734,631 | +50,864 | 3.37% | 6,326,736 |
| 2025-01-07 | 2025-01-03 | 0.424 | 14,683,767 | -61,764 | 3.36% | 6,224,064 |
| 2025-01-03 | 2024-12-31 | 0.385 | 14,745,531 | -29,065 | 3.37% | 5,682,040 |
| 2024-12-20 | 2024-12-18 | 0.429 | 14,774,596 | -323,351 | 3.37% | 6,343,896 |
| 2024-12-19 | 2024-12-17 | 0.413 | 15,097,947 | -25,432 | 3.44% | 6,233,400 |
| 2024-12-18 | 2024-12-16 | 0.418 | 15,123,379 | -356,050 | 3.45% | 6,327,152 |
| 2024-12-12 | 2024-12-10 | 0.385 | 15,479,429 | -10,899 | 3.53% | 5,964,840 |
| 2024-12-04 | 2024-12-02 | 0.396 | 15,490,328 | -188,924 | 3.51% | 6,139,584 |
| 2024-11-28 | 2024-11-26 | 0.391 | 15,679,252 | -3,633 | 3.56% | 6,128,152 |
| 2024-11-25 | 2024-11-21 | 0.391 | 15,682,885 | -3,634 | 3.56% | 6,129,572 |
| 2024-11-18 | 2024-11-14 | 0.380 | 15,686,519 | +744,798 | 3.56% | 5,958,288 |
| 2024-11-06 | 2024-11-04 | 0.385 | 14,941,721 | -130,794 | 3.39% | 5,757,640 |
| 2024-10-28 | 2024-10-24 | 0.402 | 15,072,515 | -14,533 | 3.42% | 6,056,956 |
| 2024-10-25 | 2024-10-23 | 0.396 | 15,087,048 | -47,231 | 3.42% | 5,979,744 |
| 2024-10-16 | 2024-10-14 | 0.374 | 15,134,279 | -18,165 | 3.43% | 5,665,216 |
| 2024-10-08 | 2024-10-04 | 0.391 | 15,152,444 | +54,497 | 3.44% | 5,922,252 |
| 2024-10-04 | 2024-10-02 | 0.402 | 15,097,947 | +7,266 | 3.42% | 6,067,176 |
| 2024-10-03 | 2024-09-30 | 0.407 | 15,090,681 | +69,030 | 3.42% | 6,147,328 |
| 2024-10-02 | 2024-09-27 | 0.413 | 15,021,651 | -36,331 | 3.41% | 6,201,900 |
| 2024-09-30 | 2024-09-26 | 0.402 | 15,057,982 | +239,788 | 3.41% | 6,051,116 |
| 2024-09-27 | 2024-09-25 | 0.396 | 14,818,194 | +14,533 | 3.36% | 5,873,184 |
| 2024-09-26 | 2024-09-24 | 0.363 | 14,803,661 | +181,657 | 3.36% | 5,378,472 |
| 2024-09-24 | 2024-09-20 | 0.483 | 14,622,004 | +1,400,074 | 3.32% | 7,065,409 |
| 2024-09-23 | 2024-09-19 | 0.495 | 13,221,930 | -3,270 | 3.33% | 6,550,632 |
| 2024-09-17 | 2024-09-13 | 0.477 | 13,225,200 | +21,254 | 3.33% | 6,309,576 |
| 2024-09-16 | 2024-09-12 | 0.477 | 13,203,946 | +81,746 | 3.33% | 6,299,436 |
| 2024-09-13 | 2024-09-11 | 0.459 | 13,122,200 | +68,667 | 3.31% | 6,019,650 |
| 2024-09-11 | 2024-09-09 | 0.465 | 13,053,533 | +3,270 | 3.29% | 6,067,992 |
| 2024-09-05 | 2024-09-03 | 0.453 | 13,050,263 | +323,714 | 3.29% | 5,906,828 |
| 2024-09-04 | 2024-09-02 | 0.447 | 12,726,549 | +3,270 | 3.21% | 5,682,466 |
| 2024-08-30 | 2024-08-28 | 0.465 | 12,723,279 | +19,619 | 3.21% | 5,914,472 |
| 2024-08-05 | 2024-08-01 | 0.453 | 12,703,660 | +42,508 | 3.20% | 5,749,948 |
| 2024-08-02 | 2024-07-31 | 0.465 | 12,661,152 | -49,048 | 3.19% | 5,885,592 |
| 2024-08-01 | 2024-07-30 | 0.471 | 12,710,200 | +32,698 | 3.20% | 5,986,134 |
| 2024-07-29 | 2024-07-25 | 0.440 | 12,677,502 | +29,429 | 3.19% | 5,583,024 |
| 2024-07-26 | 2024-07-24 | 0.428 | 12,648,073 | +35,968 | 3.19% | 5,415,340 |
| 2024-07-25 | 2024-07-23 | 0.428 | 12,612,105 | +81,746 | 3.18% | 5,399,940 |
| 2024-07-23 | 2024-07-19 | 0.428 | 12,530,359 | +35,969 | 3.16% | 5,364,940 |
| 2024-07-18 | 2024-07-16 | 0.447 | 12,494,390 | +55,587 | 3.13% | 5,578,806 |
| 2024-07-17 | 2024-07-15 | 0.465 | 12,438,803 | +222,349 | 3.12% | 5,782,232 |
| 2024-07-15 | 2024-07-11 | 0.477 | 12,216,454 | +81,746 | 3.06% | 5,828,316 |
| 2024-07-12 | 2024-07-10 | 0.489 | 12,134,708 | +297,556 | 3.04% | 5,937,760 |
| 2024-07-11 | 2024-07-09 | 0.477 | 11,837,152 | +58,857 | 2.97% | 5,647,356 |
| 2024-07-10 | 2024-07-08 | 0.453 | 11,778,295 | -176,572 | 2.95% | 5,331,108 |
| 2024-07-09 | 2024-07-05 | 0.416 | 11,954,867 | +52,318 | 3.00% | 4,972,296 |
| 2024-07-08 | 2024-07-04 | 0.428 | 11,902,549 | +3,270 | 2.98% | 5,096,140 |
| 2024-07-04 | 2024-07-02 | 0.398 | 11,899,279 | +81,746 | 2.98% | 4,730,830 |
| 2024-07-03 | 2024-06-28 | 0.404 | 11,817,533 | -16,350 | 2.96% | 4,770,612 |
| 2024-06-17 | 2024-06-13 | 0.324 | 11,833,883 | +340,064 | 2.97% | 3,836,246 |
| 2024-06-13 | 2024-06-11 | 0.330 | 11,493,819 | +163,492 | 2.88% | 3,796,308 |
| 2024-06-11 | 2024-06-06 | 0.349 | 11,330,327 | -255,048 | 2.84% | 3,950,214 |
| 2024-05-29 | 2024-05-27 | 0.388 | 11,585,375 | +408,731 | 2.91% | 4,495,416 |
| 2024-05-28 | 2024-05-24 | 0.388 | 11,176,644 | +2,191,498 | 2.80% | 4,336,818 |
| 2024-05-16 | 2024-05-13 | 0.374 | 8,985,146 | +99,891 | 2.80% | 3,363,411 |
| 2024-05-14 | 2024-05-10 | 0.374 | 8,885,255 | -286,528 | 2.77% | 3,326,018 |
| 2024-05-10 | 2024-05-08 | 0.358 | 9,171,783 | -2,629 | 2.86% | 3,279,754 |
| 2024-05-06 | 2024-05-02 | 0.358 | 9,174,412 | -2,628 | 2.86% | 3,280,694 |
| 2024-04-30 | 2024-04-26 | 0.327 | 9,177,040 | -26,287 | 2.86% | 3,002,346 |
| 2024-04-29 | 2024-04-25 | 0.335 | 9,203,327 | +65,717 | 2.87% | 3,080,968 |
| 2024-04-25 | 2024-04-23 | 0.374 | 9,137,610 | -28,916 | 2.85% | 3,420,482 |
| 2024-04-18 | 2024-04-16 | 0.338 | 9,166,526 | -39,430 | 2.86% | 3,096,545 |
| 2024-04-17 | 2024-04-15 | 0.348 | 9,205,956 | +131,435 | 2.87% | 3,207,924 |
| 2024-04-11 | 2024-04-09 | 0.388 | 9,074,521 | +26,287 | 2.83% | 3,521,142 |
| 2024-04-10 | 2024-04-08 | 0.380 | 9,048,234 | +126,177 | 2.82% | 3,442,100 |
| 2024-04-09 | 2024-04-05 | 0.379 | 8,922,057 | +21,030 | 2.78% | 3,380,524 |
| 2024-04-08 | 2024-04-03 | 0.388 | 8,901,027 | -10,515 | 2.78% | 3,453,822 |
| 2024-04-05 | 2024-04-02 | 0.377 | 8,911,542 | +63,089 | 2.78% | 3,362,979 |
| 2024-04-03 | 2024-03-28 | 0.356 | 8,848,453 | +31,544 | 2.76% | 3,150,669 |
| 2024-04-02 | 2024-03-27 | 0.327 | 8,816,909 | -21,030 | 2.75% | 2,884,526 |
| 2024-03-28 | 2024-03-26 | 0.332 | 8,837,939 | -467,907 | 2.76% | 2,931,751 |
| 2024-03-27 | 2024-03-25 | 0.358 | 9,305,846 | -63,089 | 2.90% | 3,327,694 |
| 2024-03-26 | 2024-03-22 | 0.353 | 9,368,935 | -893,757 | 2.92% | 3,307,485 |
| 2024-03-25 | 2024-03-21 | 0.221 | 10,262,692 | -86,747 | 3.20% | 2,264,378 |
| 2024-03-22 | 2024-03-20 | 0.213 | 10,349,439 | -65,717 | 3.23% | 2,204,776 |
| 2024-03-21 | 2024-03-19 | 0.208 | 10,415,156 | -68,346 | 3.25% | 2,171,231 |
| 2024-01-10 | 2024-01-08 | 0.148 | 10,483,502 | -5,258 | 3.27% | 1,547,383 |
| 2023-11-06 | 2023-11-02 | 0.117 | 10,488,760 | -291,785 | 3.27% | 1,228,951 |
| 2023-09-04 | 2023-08-30 | 0.116 | 10,780,545 | -13,143 | 3.36% | 1,246,734 |
| 2023-08-28 | 2023-08-24 | 0.111 | 10,793,688 | -152,465 | 3.37% | 1,198,981 |
| 2023-08-01 | 2023-07-28 | 0.119 | 10,946,153 | -5,257 | 3.41% | 1,299,199 |
| 2023-06-29 | 2023-06-27 | 0.131 | 10,951,410 | -26,287 | 3.42% | 1,433,138 |
| 2023-06-23 | 2023-06-20 | 0.126 | 10,977,697 | -52,574 | 3.42% | 1,386,465 |
| 2023-06-09 | 2023-06-07 | 0.138 | 11,030,271 | -5,257 | 3.44% | 1,527,380 |
| 2023-05-23 | 2023-05-19 | 0.163 | 11,035,528 | +31,544 | 3.44% | 1,796,787 |
| 2023-04-13 | 2023-04-11 | 0.166 | 11,003,984 | -34,173 | 3.43% | 1,825,140 |
| 2023-04-12 | 2023-04-06 | 0.129 | 11,038,157 | +34,173 | 3.44% | 1,427,694 |
| 2023-03-27 | 2023-03-23 | 0.166 | 11,003,984 | +5,257 | 3.43% | 1,825,140 |
| 2023-01-03 | 2022-12-29 | 0.183 | 10,998,727 | -7,886 | 3.43% | 2,008,368 |
| 2022-12-19 | 2022-12-15 | 0.157 | 11,006,613 | -13,143 | 3.43% | 1,725,085 |
| 2022-11-24 | 2022-11-22 | 0.149 | 11,019,756 | +126,177 | 3.44% | 1,643,303 |
| 2022-11-11 | 2022-11-09 | 0.158 | 10,893,579 | -39,430 | 3.40% | 1,723,946 |
| 2022-11-01 | 2022-10-28 | 0.160 | 10,933,009 | +18,401 | 3.41% | 1,746,822 |
| 2022-10-20 | 2022-10-18 | 0.177 | 10,914,608 | +52,574 | 3.40% | 1,926,574 |
| 2022-10-12 | 2022-10-10 | 0.181 | 10,862,034 | -13,144 | 3.39% | 1,966,880 |
| 2022-09-28 | 2022-09-26 | 0.201 | 10,875,178 | -52,574 | 3.39% | 2,184,389 |
| 2022-09-26 | 2022-09-22 | 0.164 | 10,927,752 | +52,574 | 3.41% | 1,795,867 |
| 2022-09-07 | 2022-09-05 | 0.243 | 10,875,178 | -5,257 | 3.39% | 2,647,744 |
| 2022-09-05 | 2022-09-01 | 0.164 | 10,880,435 | -78,861 | 3.39% | 1,788,091 |
| 2022-08-16 | 2022-08-12 | 0.178 | 10,959,296 | -26,603 | 3.42% | 1,951,139 |
| 2022-06-09 | 2022-06-07 | 0.257 | 10,985,899 | -36,801 | 3.43% | 2,825,153 |
| 2022-05-19 | 2022-05-17 | 0.259 | 11,022,700 | -68,346 | 3.44% | 2,851,390 |
| 2022-04-07 | 2022-04-04 | 0.248 | 11,091,046 | +78,860 | 3.46% | 2,750,931 |
| 2022-02-24 | 2022-02-22 | 0.243 | 11,012,186 | +52,574 | 3.44% | 2,681,101 |
| 2022-01-13 | 2022-01-11 | 0.259 | 10,959,612 | +78,861 | 3.42% | 2,835,070 |
| 2021-12-10 | 2021-12-08 | 0.266 | 10,880,751 | +52,574 | 3.39% | 2,897,454 |
| 2021-11-23 | 2021-11-19 | 0.289 | 10,828,177 | -26,287 | 3.38% | 3,130,607 |
| 2021-11-19 | 2021-11-17 | 0.282 | 10,854,464 | -13,143 | 3.39% | 3,055,623 |
| 2021-11-18 | 2021-11-16 | 0.280 | 10,867,607 | -31,545 | 3.39% | 3,042,786 |
| 2021-10-29 | 2021-10-27 | 0.274 | 10,899,152 | -63,088 | 3.40% | 2,985,279 |
| 2021-10-20 | 2021-10-18 | 0.274 | 10,962,240 | -84,119 | 3.42% | 3,002,558 |
| 2021-10-19 | 2021-10-15 | 0.274 | 11,046,359 | -65,717 | 3.45% | 3,025,599 |
| 2021-10-15 | 2021-10-11 | 0.271 | 11,112,076 | -26,287 | 3.47% | 3,009,781 |
| 2021-10-07 | 2021-10-05 | 0.274 | 11,138,363 | +39,431 | 3.47% | 3,050,798 |
| 2021-09-30 | 2021-09-28 | 0.266 | 11,098,932 | +26,286 | 3.46% | 2,955,554 |
| 2021-09-27 | 2021-09-23 | 0.274 | 11,072,646 | +39,431 | 3.45% | 3,032,799 |
| 2021-09-24 | 2021-09-21 | 0.277 | 11,033,215 | +26,287 | 3.44% | 3,055,576 |
| 2021-09-21 | 2021-09-17 | 0.283 | 11,006,928 | +176,122 | 3.43% | 3,115,292 |
| 2021-09-20 | 2021-09-16 | 0.286 | 10,830,806 | +31,545 | 3.38% | 3,098,406 |
| 2021-09-13 | 2021-09-09 | 0.288 | 10,799,261 | -2,629 | 3.37% | 3,105,814 |
| 2021-09-10 | 2021-09-08 | 0.289 | 10,801,890 | -2,629 | 3.37% | 3,123,007 |
| 2021-09-08 | 2021-09-06 | 0.259 | 10,804,519 | +44,688 | 3.37% | 2,794,950 |
| 2021-09-07 | 2021-09-03 | 0.231 | 10,759,831 | +26,287 | 3.36% | 2,488,678 |
| 2021-08-16 | 2021-08-12 | 0.289 | 10,733,544 | +131,435 | 3.35% | 3,103,247 |
| 2021-07-26 | 2021-07-22 | 0.228 | 10,602,109 | -7,886 | 3.31% | 2,419,932 |
| 2021-06-21 | 2021-06-17 | 0.277 | 10,609,995 | +70,975 | 3.31% | 2,938,368 |
| 2021-06-16 | 2021-06-11 | 0.266 | 10,539,020 | +131,435 | 3.29% | 2,806,454 |
| 2021-06-11 | 2021-06-09 | 0.283 | 10,407,585 | -92,005 | 3.25% | 2,945,660 |
| 2021-06-09 | 2021-06-07 | 0.231 | 10,499,590 | -13,143 | 3.28% | 2,428,486 |
| 2021-06-04 | 2021-06-02 | 0.181 | 10,512,733 | -26,287 | 3.28% | 1,903,629 |
| 2021-06-03 | 2021-06-01 | 0.189 | 10,539,020 | -13,144 | 3.29% | 1,988,573 |
| 2021-05-24 | 2021-05-20 | 0.180 | 10,552,164 | -55,202 | 3.29% | 1,894,712 |
| 2021-02-26 | 2021-02-24 | 0.240 | 10,607,366 | -68,346 | 3.31% | 2,550,259 |
| 2021-02-24 | 2021-02-22 | 0.231 | 10,675,712 | -28,916 | 3.33% | 2,469,222 |
| 2021-02-23 | 2021-02-19 | 0.274 | 10,704,628 | -13,144 | 3.34% | 2,931,998 |
| 2021-01-25 | 2021-01-21 | 0.320 | 10,717,772 | +115,663 | 3.34% | 3,424,865 |
| 2021-01-22 | 2021-01-20 | 0.303 | 10,602,109 | -39,430 | 3.31% | 3,210,443 |
| 2021-01-21 | 2021-01-19 | 0.297 | 10,641,539 | -13,144 | 3.32% | 3,157,611 |
| 2021-01-20 | 2021-01-18 | 0.297 | 10,654,683 | -310,186 | 3.32% | 3,161,512 |
| 2021-01-19 | 2021-01-15 | 0.303 | 10,964,869 | -34,173 | 3.42% | 3,320,291 |
| 2021-01-18 | 2021-01-14 | 0.297 | 10,999,042 | -97,262 | 3.43% | 3,263,692 |
| 2021-01-15 | 2021-01-13 | 0.301 | 11,096,304 | +70,975 | 3.46% | 3,343,206 |
| 2021-01-13 | 2021-01-11 | 0.274 | 11,025,329 | -34,173 | 3.44% | 3,019,838 |
| 2021-01-12 | 2021-01-08 | 0.254 | 11,059,502 | +26,287 | 3.45% | 2,810,423 |
| 2021-01-07 | 2021-01-05 | 0.230 | 11,033,215 | -13,144 | 3.44% | 2,535,121 |
| 2021-01-06 | 2021-01-04 | 0.228 | 11,046,359 | -49,945 | 3.45% | 2,521,332 |
| 2021-01-05 | 2020-12-31 | 0.228 | 11,096,304 | -42,059 | 3.46% | 2,532,732 |
| 2020-12-21 | 2020-12-17 | 0.205 | 11,138,363 | +63,089 | 3.47% | 2,288,099 |
| 2020-12-17 | 2020-12-15 | 0.216 | 11,075,274 | +42,059 | 3.45% | 2,393,109 |
| 2020-12-09 | 2020-12-07 | 0.266 | 11,033,215 | -28,916 | 3.44% | 2,938,054 |
| 2020-12-07 | 2020-12-03 | 0.256 | 11,062,131 | +92,005 | 3.45% | 2,827,924 |
| 2020-12-02 | 2020-11-30 | 0.233 | 10,970,126 | -89,376 | 3.42% | 2,554,011 |
| 2020-11-27 | 2020-11-25 | 0.213 | 11,059,502 | -65,717 | 3.45% | 2,356,043 |
| 2020-11-23 | 2020-11-19 | 0.183 | 11,125,219 | -13,144 | 3.47% | 2,031,466 |
| 2020-11-20 | 2020-11-18 | 0.158 | 11,138,363 | -341,730 | 3.47% | 1,762,684 |
| 2020-11-17 | 2020-11-13 | 0.138 | 11,480,093 | +65,717 | 3.58% | 1,589,668 |
| 2020-11-16 | 2020-11-12 | 0.152 | 11,414,376 | -92,004 | 3.56% | 1,736,888 |
| 2020-10-15 | 2020-10-12 | 0.126 | 11,506,380 | -31,545 | 3.59% | 1,453,237 |
| 2020-09-29 | 2020-09-25 | 0.122 | 11,537,925 | -10,515 | 3.60% | 1,404,550 |
| 2020-09-22 | 2020-09-18 | 0.128 | 11,548,440 | +5,258 | 3.60% | 1,476,122 |
| 2020-09-07 | 2020-09-03 | 0.134 | 11,543,182 | +13,143 | 3.60% | 1,545,709 |
| 2020-08-21 | 2020-08-19 | 0.160 | 11,530,039 | -5,257 | 3.60% | 1,842,212 |
| 2020-08-13 | 2020-08-11 | 0.161 | 11,535,296 | +26,287 | 3.60% | 1,860,605 |
| 2020-08-07 | 2020-08-05 | 0.149 | 11,509,009 | +31,544 | 3.59% | 1,716,262 |
| 2020-07-16 | 2020-07-14 | 0.190 | 11,477,465 | -336,473 | 3.58% | 2,183,110 |
| 2020-07-09 | 2020-07-07 | 0.228 | 11,813,938 | -65,717 | 3.69% | 2,696,532 |
| 2020-07-03 | 2020-06-30 | 0.248 | 11,879,655 | -86,747 | 3.71% | 2,946,531 |
| 2020-06-24 | 2020-06-22 | 0.254 | 11,966,402 | -39,431 | 3.73% | 3,040,883 |
| 2020-06-16 | 2020-06-12 | 0.257 | 12,005,833 | +7,886 | 3.75% | 3,087,441 |
| 2020-06-01 | 2020-05-28 | 0.243 | 11,997,947 | -65,717 | 3.74% | 2,921,101 |
| 2020-05-06 | 2020-05-04 | 0.283 | 12,063,664 | +65,717 | 3.76% | 3,414,380 |
| 2020-04-29 | 2020-04-27 | 0.263 | 11,997,947 | +63,089 | 3.74% | 3,158,440 |
| 2020-04-28 | 2020-04-24 | 0.259 | 11,934,858 | -18,401 | 3.72% | 3,087,350 |
| 2020-04-24 | 2020-04-22 | 0.259 | 11,953,259 | -36,801 | 3.73% | 3,092,110 |
| 2020-04-23 | 2020-04-21 | 0.265 | 11,990,060 | +73,603 | 3.74% | 3,174,609 |
| 2020-04-09 | 2020-04-07 | 0.271 | 11,916,457 | -2,629 | 3.72% | 3,227,653 |
| 2020-04-08 | 2020-04-06 | 0.240 | 11,919,086 | +10,515 | 3.72% | 2,865,627 |
| 2020-03-31 | 2020-03-27 | 0.259 | 11,908,571 | +15,772 | 3.71% | 3,080,550 |
| 2020-03-13 | 2020-03-11 | 0.288 | 11,892,799 | +65,718 | 3.71% | 3,420,310 |
| 2020-03-12 | 2020-03-10 | 0.274 | 11,827,081 | -70,975 | 3.69% | 3,239,438 |
| 2020-03-10 | 2020-03-06 | 0.294 | 11,898,056 | -5,257 | 3.71% | 3,494,242 |
| 2020-03-09 | 2020-03-05 | 0.266 | 11,903,313 | +63,088 | 3.71% | 3,169,754 |
| 2020-03-06 | 2020-03-04 | 0.292 | 11,840,225 | -18,401 | 3.69% | 3,459,241 |
| 2020-02-26 | 2020-02-24 | 0.295 | 11,858,626 | +60,460 | 3.70% | 3,500,707 |
| 2020-02-25 | 2020-02-21 | 0.312 | 11,798,166 | -63,088 | 3.68% | 3,680,341 |
| 2020-02-11 | 2020-02-07 | 0.313 | 11,861,254 | -223,439 | 3.70% | 3,718,069 |
| 2020-02-10 | 2020-02-06 | 0.304 | 12,084,693 | -134,064 | 3.77% | 3,677,776 |
| 2020-02-06 | 2020-02-04 | 0.294 | 12,218,757 | -57,831 | 3.81% | 3,588,426 |
| 2020-02-05 | 2020-02-03 | 0.291 | 12,276,588 | -244,469 | 3.83% | 3,568,048 |
| 2020-01-29 | 2020-01-22 | 0.301 | 12,521,057 | -149,836 | 3.91% | 3,772,470 |
| 2020-01-22 | 2020-01-20 | 0.318 | 12,670,893 | -34,173 | 3.95% | 4,029,704 |
| 2020-01-17 | 2020-01-15 | 0.317 | 12,705,066 | -21,029 | 3.96% | 4,021,239 |
| 2020-01-16 | 2020-01-14 | 0.312 | 12,726,095 | -84,119 | 3.97% | 3,969,800 |
| 2020-01-15 | 2020-01-13 | 0.317 | 12,810,214 | -5,257 | 4.00% | 4,054,519 |
| 2020-01-13 | 2020-01-09 | 0.317 | 12,815,471 | -23,658 | 4.00% | 4,056,183 |
| 2020-01-10 | 2020-01-08 | 0.304 | 12,839,129 | -15,772 | 4.01% | 3,907,376 |
| 2020-01-09 | 2020-01-07 | 0.304 | 12,854,901 | -92,005 | 4.01% | 3,912,176 |
| 2020-01-03 | 2019-12-31 | 0.306 | 12,946,906 | -57,831 | 4.04% | 3,959,877 |
| 2019-12-30 | 2019-12-24 | 0.304 | 13,004,737 | -13,144 | 4.06% | 3,957,776 |
| 2019-12-27 | 2019-12-20 | 0.317 | 13,017,881 | +73,604 | 4.06% | 4,120,247 |
| 2019-12-23 | 2019-12-19 | 0.304 | 12,944,277 | +297,043 | 4.04% | 3,939,376 |
| 2019-12-20 | 2019-12-18 | 0.318 | 12,647,234 | +1,001,533 | 3.95% | 4,022,180 |
| 2019-12-19 | 2019-12-17 | 0.294 | 11,645,701 | +320,701 | 3.63% | 3,420,130 |
| 2019-12-18 | 2019-12-16 | 0.289 | 11,325,000 | +23,658 | 3.53% | 3,274,247 |
| 2019-12-16 | 2019-12-12 | 0.256 | 11,301,342 | +176,123 | 3.53% | 2,889,076 |
| 2019-12-13 | 2019-12-11 | 0.259 | 11,125,219 | +325,958 | 3.47% | 2,877,909 |
| 2019-12-12 | 2019-12-10 | 0.266 | 10,799,261 | +73,603 | 3.37% | 2,875,754 |
| 2019-12-11 | 2019-12-09 | 0.251 | 10,725,658 | +39,431 | 3.35% | 2,692,945 |
| 2019-12-10 | 2019-12-06 | 0.225 | 10,686,227 | +157,722 | 3.33% | 2,406,610 |
| 2019-12-04 | 2019-12-02 | 0.236 | 10,528,505 | +65,717 | 3.28% | 2,483,236 |
| 2019-11-29 | 2019-11-27 | 0.236 | 10,462,788 | +31,544 | 3.26% | 2,467,736 |
| 2019-10-25 | 2019-10-23 | 0.288 | 10,431,244 | -26,287 | 3.25% | 2,999,974 |
| 2019-10-24 | 2019-10-22 | 0.288 | 10,457,531 | +31,545 | 3.26% | 3,007,534 |
| 2019-10-22 | 2019-10-18 | 0.243 | 10,425,986 | -7,886 | 3.25% | 2,538,381 |
| 2019-10-17 | 2019-10-15 | 0.289 | 10,433,872 | -13,144 | 3.25% | 3,016,607 |
| 2019-10-15 | 2019-10-11 | 0.277 | 10,447,016 | -68,346 | 3.26% | 2,893,232 |
| 2019-10-14 | 2019-10-10 | 0.275 | 10,515,362 | +28,916 | 3.28% | 2,896,159 |
| 2019-10-10 | 2019-10-08 | 0.282 | 10,486,446 | +123,548 | 3.27% | 2,952,023 |
| 2019-10-09 | 2019-10-04 | 0.243 | 10,362,898 | +52,574 | 3.23% | 2,523,021 |
| 2019-10-08 | 2019-10-03 | 0.228 | 10,310,324 | -39,430 | 3.22% | 2,353,332 |
| 2019-10-04 | 2019-10-02 | 0.236 | 10,349,754 | +50,208 | 3.23% | 2,441,076 |
| 2019-10-03 | 2019-09-30 | 0.218 | 10,299,546 | -57,831 | 3.21% | 2,241,165 |
| 2019-09-12 | 2019-09-10 | 0.213 | 10,357,377 | -2,629 | 3.23% | 2,206,467 |
| 2019-09-04 | 2019-09-02 | 0.167 | 10,360,006 | +13,143 | 3.23% | 1,734,093 |
| 2019-09-03 | 2019-08-30 | 0.167 | 10,346,863 | -7,886 | 3.23% | 1,731,893 |
| 2019-08-15 | 2019-08-13 | 0.189 | 10,354,749 | -10,514 | 3.23% | 1,953,804 |
| 2019-07-31 | 2019-07-29 | 0.213 | 10,365,263 | -39,431 | 3.23% | 2,208,147 |
| 2019-07-29 | 2019-07-25 | 0.213 | 10,404,694 | -2,629 | 3.25% | 2,216,547 |
| 2019-07-26 | 2019-07-24 | 0.213 | 10,407,323 | +23,659 | 3.25% | 2,217,107 |
| 2019-07-16 | 2019-07-12 | 0.285 | 10,383,664 | -26,287 | 3.20% | 2,954,690 |
| 2019-07-12 | 2019-07-10 | 0.288 | 10,409,951 | -2,629 | 3.21% | 2,993,851 |
| 2019-07-10 | 2019-07-08 | 0.277 | 10,412,580 | -2,629 | 3.21% | 2,883,695 |
| 2019-07-05 | 2019-07-03 | 0.298 | 10,415,209 | -39,430 | 3.21% | 3,106,302 |
| 2019-07-04 | 2019-07-02 | 0.286 | 10,454,639 | -423,220 | 3.23% | 2,990,794 |
| 2019-07-02 | 2019-06-27 | 0.292 | 10,877,859 | -147,207 | 3.36% | 3,178,076 |
| 2019-06-25 | 2019-06-21 | 0.247 | 11,025,066 | -26,287 | 3.40% | 2,717,790 |
| 2019-06-21 | 2019-06-19 | 0.247 | 11,051,353 | -31,544 | 3.41% | 2,724,270 |
| 2019-06-18 | 2019-06-14 | 0.225 | 11,082,897 | -7,887 | 3.42% | 2,495,943 |
| 2019-06-13 | 2019-06-11 | 0.234 | 11,090,784 | -315,443 | 3.42% | 2,598,978 |
| 2019-06-10 | 2019-06-05 | 0.221 | 11,406,227 | -78,861 | 3.52% | 2,516,690 |
| 2019-05-29 | 2019-05-27 | 0.204 | 11,485,088 | -65,717 | 3.54% | 2,341,848 |
| 2019-05-24 | 2019-05-22 | 0.205 | 11,550,805 | -42,059 | 3.56% | 2,372,825 |
| 2019-05-21 | 2019-05-17 | 0.219 | 11,592,864 | +31,544 | 3.58% | 2,540,229 |
| 2019-05-20 | 2019-05-16 | 0.215 | 11,561,320 | -52,574 | 3.57% | 2,480,540 |
| 2019-05-16 | 2019-05-14 | 0.195 | 11,613,894 | +10,515 | 3.58% | 2,262,077 |
| 2019-05-15 | 2019-05-10 | 0.187 | 11,603,379 | -226,068 | 3.58% | 2,171,747 |
| 2019-05-08 | 2019-05-06 | 0.195 | 11,829,447 | +262,869 | 3.65% | 2,304,061 |
| 2019-05-06 | 2019-05-02 | 0.189 | 11,566,578 | +102,520 | 3.57% | 2,182,460 |
| 2019-05-03 | 2019-04-30 | 0.192 | 11,464,058 | +78,861 | 3.54% | 2,198,004 |
| 2019-05-02 | 2019-04-29 | 0.190 | 11,385,197 | +10,514 | 3.51% | 2,165,560 |
| 2019-04-18 | 2019-04-16 | 0.198 | 11,374,683 | -26,287 | 3.51% | 2,250,102 |
| 2019-04-17 | 2019-04-15 | 0.198 | 11,400,970 | +52,574 | 3.52% | 2,255,302 |
| 2019-04-15 | 2019-04-11 | 0.196 | 11,348,396 | -13,143 | 3.50% | 2,227,634 |
| 2019-04-11 | 2019-04-09 | 0.196 | 11,361,539 | -10,515 | 3.51% | 2,230,214 |
| 2019-04-08 | 2019-04-03 | 0.201 | 11,372,054 | -2,629 | 3.51% | 2,284,191 |
| 2019-04-04 | 2019-04-02 | 0.199 | 11,374,683 | +26,287 | 3.51% | 2,267,411 |
| 2019-04-03 | 2019-04-01 | 0.198 | 11,348,396 | -65,717 | 3.50% | 2,244,902 |
| 2019-03-14 | 2019-03-12 | 0.207 | 11,414,113 | -18,401 | 3.52% | 2,362,113 |
| 2019-03-07 | 2019-03-05 | 0.193 | 11,432,514 | -34,173 | 3.53% | 2,209,353 |
| 2019-03-01 | 2019-02-27 | 0.210 | 11,466,687 | -2,629 | 3.54% | 2,407,890 |
| 2019-02-28 | 2019-02-26 | 0.198 | 11,469,316 | +2,629 | 3.54% | 2,268,822 |
| 2019-02-21 | 2019-02-19 | 0.202 | 11,466,687 | -657,174 | 3.54% | 2,320,648 |
| 2019-02-19 | 2019-02-15 | 0.208 | 12,123,861 | -927,930 | 3.74% | 2,527,442 |
| 2019-01-30 | 2019-01-28 | 0.219 | 13,051,791 | +2,629 | 4.03% | 2,859,909 |
| 2019-01-23 | 2019-01-21 | 0.225 | 13,049,162 | +65,717 | 3.99% | 2,938,759 |
| 2019-01-21 | 2019-01-17 | 0.218 | 12,983,445 | -18,400 | 3.97% | 2,825,177 |
| 2019-01-16 | 2019-01-14 | 0.215 | 13,001,845 | -268,127 | 3.97% | 2,789,612 |
| 2019-01-15 | 2019-01-11 | 0.216 | 13,269,972 | -131,435 | 4.05% | 2,867,332 |
| 2019-01-11 | 2019-01-09 | 0.221 | 13,401,407 | +65,717 | 4.09% | 2,956,910 |
| 2019-01-10 | 2019-01-08 | 0.215 | 13,335,690 | -2,629 | 4.07% | 2,861,240 |
| 2019-01-09 | 2019-01-07 | 0.212 | 13,338,319 | -331,215 | 4.07% | 2,821,211 |
| 2019-01-04 | 2019-01-02 | 0.212 | 13,669,534 | -18,401 | 4.17% | 2,891,267 |
| 2019-01-02 | 2018-12-27 | 0.213 | 13,687,935 | +13,143 | 4.18% | 2,915,987 |
| 2018-12-28 | 2018-12-24 | 0.228 | 13,674,792 | +65,718 | 4.18% | 3,121,272 |
| 2018-12-27 | 2018-12-20 | 0.228 | 13,609,074 | -5,258 | 4.14% | 3,106,272 |
| 2018-12-13 | 2018-12-11 | 0.225 | 13,614,332 | -2,628 | 4.14% | 3,066,039 |
| 2018-12-10 | 2018-12-06 | 0.224 | 13,616,960 | -94,633 | 4.14% | 3,045,910 |
| 2018-12-07 | 2018-12-05 | 0.225 | 13,711,593 | -202,410 | 4.17% | 3,087,943 |
| 2018-12-05 | 2018-12-03 | 0.212 | 13,914,003 | +13,144 | 4.23% | 2,942,975 |
| 2018-12-04 | 2018-11-30 | 0.192 | 13,900,859 | +13,143 | 4.23% | 2,665,212 |
| 2018-11-29 | 2018-11-27 | 0.178 | 13,887,716 | +2,629 | 4.23% | 2,472,500 |
| 2018-11-28 | 2018-11-26 | 0.190 | 13,885,087 | -157,722 | 4.23% | 2,641,060 |
| 2018-11-27 | 2018-11-23 | 0.175 | 14,042,809 | +128,806 | 4.27% | 2,457,375 |
| 2018-11-12 | 2018-11-08 | 0.154 | 13,914,003 | +315,444 | 4.23% | 2,138,420 |
| 2018-11-02 | 2018-10-31 | 0.145 | 13,598,559 | +141,949 | 4.14% | 1,965,786 |
| 2018-11-01 | 2018-10-30 | 0.152 | 13,456,610 | -47,316 | 4.10% | 2,047,648 |
| 2018-10-26 | 2018-10-24 | 0.152 | 13,503,926 | +147,207 | 4.11% | 2,054,848 |
| 2018-10-19 | 2018-10-16 | 0.161 | 13,356,719 | -2,629 | 4.06% | 2,154,395 |
| 2018-10-18 | 2018-10-15 | 0.163 | 13,359,348 | +52,574 | 4.07% | 2,175,147 |
| 2018-10-16 | 2018-10-12 | 0.164 | 13,306,774 | +785,980 | 4.05% | 2,186,836 |
| 2018-10-15 | 2018-10-11 | 0.187 | 12,520,794 | -1,314,348 | 3.81% | 2,343,455 |
| 2018-10-12 | 2018-10-10 | 0.183 | 13,835,142 | -26,287 | 4.21% | 2,526,298 |
| 2018-10-11 | 2018-10-09 | 0.189 | 13,861,429 | -828,039 | 4.22% | 2,615,468 |
| 2018-09-27 | 2018-09-24 | 0.184 | 14,689,468 | -202,410 | 4.47% | 2,704,650 |
| 2018-09-26 | 2018-09-21 | 0.187 | 14,891,878 | -10,515 | 4.53% | 2,787,239 |
| 2018-09-20 | 2018-09-18 | 0.196 | 14,902,393 | +5,258 | 4.54% | 2,925,266 |
| 2018-09-13 | 2018-09-11 | 0.221 | 14,897,135 | -483,680 | 4.53% | 3,286,930 |
| 2018-09-12 | 2018-09-10 | 0.204 | 15,380,815 | +65,717 | 4.68% | 3,136,200 |
| 2018-09-11 | 2018-09-07 | 0.198 | 15,315,098 | +162,979 | 4.66% | 3,029,582 |
| 2018-09-07 | 2018-09-05 | 0.187 | 15,152,119 | +21,030 | 4.61% | 2,835,947 |
| 2018-09-06 | 2018-09-04 | 0.183 | 15,131,089 | -113,034 | 4.60% | 2,762,938 |
| 2018-09-03 | 2018-08-30 | 0.186 | 15,244,123 | -5,257 | 4.64% | 2,829,971 |
| 2018-08-31 | 2018-08-29 | 0.190 | 15,249,380 | -707,120 | 4.64% | 2,900,560 |
| 2018-08-27 | 2018-08-23 | 0.198 | 15,956,500 | +2,629 | 4.86% | 3,156,462 |
| 2018-08-24 | 2018-08-22 | 0.192 | 15,953,871 | -286,528 | 4.86% | 3,058,836 |
| 2018-08-23 | 2018-08-21 | 0.198 | 16,240,399 | +57,831 | 4.94% | 3,212,622 |
| 2018-08-21 | 2018-08-17 | 0.213 | 16,182,568 | +2,629 | 4.92% | 3,447,427 |
| 2018-08-17 | 2018-08-15 | 0.221 | 16,179,939 | -18,401 | 4.92% | 3,569,970 |
| 2018-08-13 | 2018-08-09 | 0.215 | 16,198,340 | +2,629 | 4.93% | 3,475,436 |
| 2018-08-10 | 2018-08-08 | 0.221 | 16,195,711 | +2,629 | 4.93% | 3,573,450 |
| 2018-08-08 | 2018-08-06 | 0.216 | 16,193,082 | +10,514 | 4.93% | 3,498,948 |
| 2018-08-01 | 2018-07-30 | 0.227 | 16,182,568 | -65,717 | 4.92% | 3,669,048 |
| 2018-07-24 | 2018-07-20 | 0.243 | 16,248,285 | +2,629 | 4.94% | 3,955,917 |
| 2018-07-20 | 2018-07-18 | 0.259 | 16,245,656 | +31,544 | 4.94% | 4,202,482 |
| 2018-07-19 | 2018-07-17 | 0.240 | 16,214,112 | +52,574 | 4.93% | 3,898,252 |
| 2018-07-03 | 2018-06-28 | 0.286 | 16,161,538 | -18,401 | 4.92% | 4,623,386 |
| 2018-06-28 | 2018-06-26 | 0.301 | 16,179,939 | -28,916 | 4.92% | 4,874,855 |
| 2018-06-20 | 2018-06-15 | 0.335 | 16,208,855 | -115,662 | 4.93% | 5,426,186 |
| 2018-06-13 | 2018-06-11 | 0.304 | 16,324,517 | +21,029 | 4.97% | 4,968,096 |
| 2018-06-12 | 2018-06-08 | 0.317 | 16,303,488 | +2,629 | 4.96% | 5,160,164 |
| 2018-06-07 | 2018-06-05 | 0.327 | 16,300,859 | +31,544 | 4.96% | 5,332,963 |
| 2018-06-05 | 2018-06-01 | 0.327 | 16,269,315 | -13,143 | 4.95% | 5,322,643 |
| 2018-05-30 | 2018-05-28 | 0.344 | 16,282,458 | +2,629 | 4.96% | 5,599,484 |
| 2018-05-28 | 2018-05-24 | 0.348 | 16,279,829 | +212,924 | 4.95% | 5,672,898 |
| 2018-05-25 | 2018-05-23 | 0.350 | 16,066,905 | +52,574 | 4.89% | 5,623,150 |
| 2018-05-24 | 2018-05-21 | 0.350 | 16,014,331 | -28,916 | 4.87% | 5,604,750 |
| 2018-05-23 | 2018-05-18 | 0.350 | 16,043,247 | +28,916 | 4.88% | 5,614,871 |
| 2018-05-21 | 2018-05-17 | 0.356 | 16,014,331 | +26,287 | 4.87% | 5,702,224 |
| 2018-05-16 | 2018-05-14 | 0.347 | 15,988,044 | +10,515 | 4.87% | 5,546,893 |
| 2018-05-11 | 2018-05-09 | 0.320 | 15,977,529 | +26,287 | 4.86% | 5,105,621 |
| 2018-05-10 | 2018-05-08 | 0.335 | 15,951,242 | +2,628 | 4.85% | 5,339,945 |
| 2018-05-08 | 2018-05-04 | 0.378 | 15,948,614 | -42,059 | 4.85% | 6,034,184 |
| 2018-05-07 | 2018-05-03 | 0.377 | 15,990,673 | +813,085 | 4.87% | 6,024,461 |
| 2018-05-04 | 2018-05-02 | 0.377 | 15,177,588 | +9,980 | 4.87% | 5,718,133 |
| 2018-05-03 | 2018-04-30 | 0.378 | 15,167,608 | +62,376 | 4.86% | 5,738,689 |
| 2018-05-02 | 2018-04-27 | 0.377 | 15,105,232 | +7,485 | 4.84% | 5,690,873 |
| 2018-04-26 | 2018-04-24 | 0.396 | 15,097,747 | -29,940 | 4.84% | 5,978,507 |
| 2018-04-16 | 2018-04-12 | 0.399 | 15,127,687 | +44,911 | 4.85% | 6,038,868 |
| 2018-04-13 | 2018-04-11 | 0.385 | 15,082,776 | -69,861 | 4.84% | 5,803,315 |
| 2018-04-10 | 2018-04-06 | 0.409 | 15,152,637 | +62,375 | 4.86% | 6,194,582 |
| 2018-04-09 | 2018-04-04 | 0.409 | 15,090,262 | -2,495 | 4.84% | 6,169,083 |
| 2018-03-27 | 2018-03-23 | 0.396 | 15,092,757 | -154,692 | 4.84% | 5,976,531 |
| 2018-03-22 | 2018-03-20 | 0.417 | 15,247,449 | -7,485 | 4.89% | 6,355,565 |
| 2018-03-13 | 2018-03-09 | 0.401 | 15,254,934 | -324,354 | 4.89% | 6,114,120 |
| 2018-03-09 | 2018-03-07 | 0.417 | 15,579,288 | -2,495 | 5.00% | 6,493,885 |
| 2018-03-01 | 2018-02-27 | 0.449 | 15,581,783 | +296,909 | 5.00% | 6,994,534 |
| 2018-02-28 | 2018-02-26 | 0.433 | 15,284,874 | -24,950 | 4.90% | 6,616,210 |
| 2018-02-26 | 2018-02-22 | 0.401 | 15,309,824 | +49,900 | 4.91% | 6,136,120 |
| 2018-02-23 | 2018-02-21 | 0.394 | 15,259,924 | +9,980 | 4.89% | 6,018,262 |
| 2018-02-22 | 2018-02-20 | 0.390 | 15,249,944 | +2,495 | 4.89% | 5,940,981 |
| 2018-02-21 | 2018-02-15 | 0.380 | 15,247,449 | -7,485 | 4.89% | 5,793,342 |
| 2018-02-20 | 2018-02-13 | 0.382 | 15,254,934 | -681,144 | 4.89% | 5,820,642 |
| 2018-02-14 | 2018-02-12 | 0.401 | 15,936,078 | +144,712 | 5.11% | 6,387,120 |
| 2018-02-09 | 2018-02-07 | 0.377 | 15,791,366 | -37,425 | 5.06% | 5,949,373 |
| 2018-02-08 | 2018-02-06 | 0.378 | 15,828,791 | +7,485 | 5.08% | 5,988,849 |
| 2018-02-06 | 2018-02-02 | 0.409 | 15,821,306 | -7,485 | 5.07% | 6,467,942 |
| 2018-02-05 | 2018-02-01 | 0.409 | 15,828,791 | -32,436 | 5.08% | 6,471,002 |
| 2018-01-31 | 2018-01-29 | 0.409 | 15,861,227 | -24,950 | 5.09% | 6,484,262 |
| 2018-01-30 | 2018-01-26 | 0.417 | 15,886,177 | +62,376 | 5.09% | 6,621,805 |
| 2018-01-29 | 2018-01-25 | 0.417 | 15,823,801 | -94,812 | 5.07% | 6,595,805 |
| 2018-01-25 | 2018-01-23 | 0.425 | 15,918,613 | -7,485 | 5.10% | 6,762,927 |
| 2018-01-24 | 2018-01-22 | 0.425 | 15,926,098 | +2,495 | 5.11% | 6,766,107 |
| 2018-01-22 | 2018-01-18 | 0.433 | 15,923,603 | +7,485 | 5.11% | 6,892,690 |
| 2018-01-19 | 2018-01-17 | 0.425 | 15,916,118 | -429,145 | 5.10% | 6,761,867 |
| 2018-01-18 | 2018-01-16 | 0.433 | 16,345,263 | -129,742 | 5.24% | 7,075,209 |
| 2018-01-17 | 2018-01-15 | 0.433 | 16,475,005 | +37,425 | 5.28% | 7,131,370 |
| 2018-01-16 | 2018-01-12 | 0.433 | 16,437,580 | -311,879 | 5.27% | 7,115,170 |
| 2018-01-15 | 2018-01-11 | 0.449 | 16,749,459 | -459,086 | 5.37% | 7,518,695 |
| 2018-01-12 | 2018-01-10 | 0.433 | 17,208,545 | -259,483 | 5.52% | 7,448,890 |
| 2018-01-10 | 2018-01-08 | 0.441 | 17,468,028 | +2,495 | 5.60% | 7,701,232 |
| 2018-01-09 | 2018-01-05 | 0.449 | 17,465,533 | +2,495 | 5.60% | 7,840,134 |
| 2018-01-05 | 2018-01-03 | 0.441 | 17,463,038 | -2,495 | 5.60% | 7,699,032 |
| 2018-01-04 | 2018-01-02 | 0.441 | 17,465,533 | +24,950 | 5.60% | 7,700,132 |
| 2018-01-03 | 2017-12-29 | 0.433 | 17,440,583 | +2,495 | 5.59% | 7,549,330 |
| 2018-01-02 | 2017-12-28 | 0.457 | 17,438,088 | +2,495 | 5.59% | 7,967,597 |
| 2017-12-29 | 2017-12-27 | 0.457 | 17,435,593 | +59,881 | 5.59% | 7,966,457 |
| 2017-12-20 | 2017-12-18 | 0.449 | 17,375,712 | +528,947 | 5.57% | 7,799,814 |
| 2017-12-19 | 2017-12-15 | 0.433 | 16,846,765 | +64,871 | 5.40% | 7,292,290 |
| 2017-12-15 | 2017-12-13 | 0.457 | 16,781,894 | +37,425 | 5.38% | 7,667,777 |
| 2017-12-14 | 2017-12-12 | 0.449 | 16,744,469 | -122,256 | 5.37% | 7,516,455 |
| 2017-12-13 | 2017-12-11 | 0.449 | 16,866,725 | +12,475 | 5.41% | 7,571,334 |
| 2017-12-12 | 2017-12-08 | 0.449 | 16,854,250 | +102,296 | 5.40% | 7,565,734 |
| 2017-12-11 | 2017-12-07 | 0.441 | 16,751,954 | +2,495 | 5.37% | 7,385,532 |
| 2017-12-08 | 2017-12-06 | 0.441 | 16,749,459 | -7,485 | 5.37% | 7,384,432 |
| 2017-12-07 | 2017-12-05 | 0.481 | 16,756,944 | +2,495 | 5.37% | 8,059,344 |
| 2017-12-04 | 2017-11-30 | 0.457 | 16,754,449 | +12,475 | 5.37% | 7,655,237 |
| 2017-12-01 | 2017-11-29 | 0.481 | 16,741,974 | +97,307 | 5.37% | 8,052,144 |
| 2017-11-30 | 2017-11-28 | 0.473 | 16,644,667 | +124,751 | 5.34% | 7,871,921 |
| 2017-11-28 | 2017-11-24 | 0.497 | 16,519,916 | -52,395 | 5.30% | 8,210,189 |
| 2017-11-24 | 2017-11-22 | 0.449 | 16,572,311 | -29,941 | 5.31% | 7,439,174 |
| 2017-11-23 | 2017-11-21 | 0.433 | 16,602,252 | +39,921 | 5.32% | 7,186,450 |
| 2017-11-20 | 2017-11-16 | 0.449 | 16,562,331 | -187,128 | 5.31% | 7,434,694 |
| 2017-11-17 | 2017-11-15 | 0.481 | 16,749,459 | +49,901 | 5.37% | 8,055,744 |
| 2017-11-16 | 2017-11-14 | 0.481 | 16,699,558 | +12,475 | 5.35% | 8,031,744 |
| 2017-11-15 | 2017-11-13 | 0.465 | 16,687,083 | -19,960 | 5.35% | 7,758,219 |
| 2017-11-14 | 2017-11-10 | 0.473 | 16,707,043 | +12,475 | 5.36% | 7,901,422 |
| 2017-11-13 | 2017-11-09 | 0.481 | 16,694,568 | -12,475 | 5.35% | 8,029,344 |
| 2017-11-10 | 2017-11-08 | 0.481 | 16,707,043 | +7,485 | 5.36% | 8,035,344 |
| 2017-11-06 | 2017-11-02 | 0.505 | 16,699,558 | +4,990 | 5.35% | 8,433,331 |
| 2017-11-03 | 2017-11-01 | 0.481 | 16,694,568 | +14,970 | 5.35% | 8,029,344 |
| 2017-11-02 | 2017-10-31 | 0.489 | 16,679,598 | +24,951 | 5.35% | 8,155,846 |
| 2017-11-01 | 2017-10-30 | 0.489 | 16,654,647 | +92,316 | 5.34% | 8,143,646 |
| 2017-10-31 | 2017-10-27 | 0.505 | 16,562,331 | +24,950 | 5.31% | 8,364,031 |
| 2017-10-30 | 2017-10-26 | 0.521 | 16,537,381 | +184,633 | 5.30% | 8,616,556 |
| 2017-10-27 | 2017-10-25 | 0.561 | 16,352,748 | -67,366 | 5.24% | 9,175,768 |
| 2017-10-26 | 2017-10-24 | 0.481 | 16,420,114 | +47,405 | 5.26% | 7,897,344 |
| 2017-10-25 | 2017-10-23 | 0.473 | 16,372,709 | +7,485 | 5.25% | 7,743,302 |
| 2017-10-24 | 2017-10-20 | 0.481 | 16,365,224 | +17,466 | 5.25% | 7,870,944 |
| 2017-10-20 | 2017-10-18 | 0.473 | 16,347,758 | +87,326 | 5.24% | 7,731,501 |
| 2017-10-19 | 2017-10-17 | 0.481 | 16,260,432 | +69,861 | 5.21% | 7,820,544 |
| 2017-10-18 | 2017-10-16 | 0.465 | 16,190,571 | +24,950 | 5.19% | 7,527,379 |
| 2017-10-17 | 2017-10-13 | 0.465 | 16,165,621 | +4,990 | 5.18% | 7,515,779 |
| 2017-10-16 | 2017-10-12 | 0.473 | 16,160,631 | +7,485 | 5.18% | 7,643,002 |
| 2017-10-13 | 2017-10-11 | 0.473 | 16,153,146 | +34,931 | 5.18% | 7,639,462 |
| 2017-10-12 | 2017-10-10 | 0.465 | 16,118,215 | -2,495 | 5.17% | 7,493,739 |
| 2017-10-11 | 2017-10-09 | 0.465 | 16,120,710 | +107,286 | 5.17% | 7,494,899 |
| 2017-10-10 | 2017-10-06 | 0.441 | 16,013,424 | -1,821,374 | 5.13% | 7,059,932 |
| 2017-10-09 | 2017-10-04 | 0.457 | 17,834,798 | -1,746,524 | 5.72% | 8,148,857 |
| 2017-10-06 | 2017-10-03 | 0.481 | 19,581,322 | -1,040,429 | 6.28% | 9,417,744 |
| 2017-10-04 | 2017-09-29 | 0.521 | 20,621,751 | +12,476 | 6.61% | 10,744,656 |
| 2017-09-29 | 2017-09-27 | 0.537 | 20,609,275 | -573,858 | 6.61% | 11,068,561 |
| 2017-09-27 | 2017-09-25 | 0.537 | 21,183,133 | -571,363 | 6.79% | 11,376,761 |
| 2017-09-26 | 2017-09-22 | 0.569 | 21,754,496 | -431,641 | 6.98% | 12,381,151 |
| 2017-09-22 | 2017-09-20 | 0.561 | 22,186,137 | +7,486 | 7.11% | 12,448,968 |
| 2017-09-21 | 2017-09-19 | 0.561 | 22,178,651 | -1,235,042 | 7.11% | 12,444,768 |
| 2017-09-19 | 2017-09-15 | 0.529 | 23,413,693 | +122,257 | 7.51% | 12,387,038 |
| 2017-09-18 | 2017-09-14 | 0.545 | 23,291,436 | -9,980 | 7.47% | 12,695,763 |
| 2017-09-14 | 2017-09-12 | 0.561 | 23,301,416 | +37,425 | 7.47% | 13,074,768 |
| 2017-09-13 | 2017-09-11 | 0.545 | 23,263,991 | -14,970 | 7.46% | 12,680,803 |
| 2017-09-12 | 2017-09-08 | 0.569 | 23,278,961 | -2,495 | 7.46% | 13,248,770 |
| 2017-09-11 | 2017-09-07 | 0.577 | 23,281,456 | +67,366 | 7.46% | 13,436,813 |
| 2017-09-08 | 2017-09-06 | 0.593 | 23,214,090 | +49,900 | 7.44% | 13,770,097 |
| 2017-09-07 | 2017-09-05 | 0.577 | 23,164,190 | +17,466 | 7.43% | 13,369,133 |
| 2017-09-06 | 2017-09-04 | 0.577 | 23,146,724 | +109,781 | 7.42% | 13,359,053 |
| 2017-09-05 | 2017-09-01 | 0.553 | 23,036,943 | +14,970 | 7.39% | 12,741,706 |
| 2017-09-01 | 2017-08-30 | 0.593 | 23,021,973 | +57,386 | 7.38% | 13,656,138 |
| 2017-08-31 | 2017-08-29 | 0.577 | 22,964,587 | +44,911 | 7.36% | 13,253,933 |
| 2017-08-30 | 2017-08-28 | 0.545 | 22,919,676 | +47,405 | 7.35% | 12,493,123 |
| 2017-08-29 | 2017-08-25 | 0.585 | 22,872,271 | +187,128 | 7.33% | 13,383,995 |
| 2017-08-28 | 2017-08-24 | 0.561 | 22,685,143 | +42,415 | 7.27% | 12,728,968 |
| 2017-08-25 | 2017-08-22 | 0.545 | 22,642,728 | -7,485 | 7.26% | 12,342,163 |
| 2017-08-24 | 2017-08-21 | 0.553 | 22,650,213 | -42,415 | 7.26% | 12,527,806 |
| 2017-08-22 | 2017-08-18 | 0.577 | 22,692,628 | -57,386 | 7.28% | 13,096,973 |
| 2017-08-21 | 2017-08-17 | 0.569 | 22,750,014 | +72,356 | 7.29% | 12,947,730 |
| 2017-08-18 | 2017-08-16 | 0.545 | 22,677,658 | -778,451 | 7.27% | 12,361,203 |
| 2017-08-17 | 2017-08-15 | 0.545 | 23,456,109 | -7,485 | 7.52% | 12,785,523 |
| 2017-08-16 | 2017-08-14 | 0.545 | 23,463,594 | -7,485 | 7.52% | 12,789,603 |
| 2017-08-15 | 2017-08-11 | 0.545 | 23,471,079 | -7,485 | 7.53% | 12,793,683 |
| 2017-08-14 | 2017-08-10 | 0.545 | 23,478,564 | -57,386 | 7.53% | 12,797,763 |
| 2017-08-11 | 2017-08-09 | 0.577 | 23,535,950 | +12,476 | 7.55% | 13,583,693 |
| 2017-08-10 | 2017-08-08 | 0.609 | 23,523,474 | -2,496 | 7.54% | 14,330,742 |
| 2017-08-09 | 2017-08-07 | 0.593 | 23,525,970 | -52,395 | 7.54% | 13,955,098 |
| 2017-08-03 | 2017-08-01 | 0.617 | 23,578,365 | +49,900 | 7.56% | 14,553,185 |
| 2017-08-02 | 2017-07-31 | 0.601 | 23,528,465 | +87,327 | 7.54% | 14,145,180 |
| 2017-08-01 | 2017-07-28 | 0.609 | 23,441,138 | +17,465 | 7.52% | 14,280,582 |
| 2017-07-31 | 2017-07-27 | 0.625 | 23,423,673 | -62,376 | 7.51% | 14,645,467 |
| 2017-07-27 | 2017-07-25 | 0.633 | 23,486,049 | +52,396 | 7.53% | 14,872,730 |
| 2017-07-26 | 2017-07-24 | 0.609 | 23,433,653 | -7,485 | 7.51% | 14,276,022 |
| 2017-07-24 | 2017-07-20 | 0.617 | 23,441,138 | +22,455 | 7.52% | 14,468,485 |
| 2017-07-21 | 2017-07-19 | 0.617 | 23,418,683 | +69,861 | 7.51% | 14,454,625 |
| 2017-07-20 | 2017-07-18 | 0.617 | 23,348,822 | -117,267 | 7.49% | 14,411,505 |
| 2017-07-19 | 2017-07-17 | 0.625 | 23,466,089 | -24,950 | 7.52% | 14,671,987 |
| 2017-07-18 | 2017-07-14 | 0.657 | 23,491,039 | +89,821 | 7.53% | 15,440,797 |
| 2017-07-17 | 2017-07-13 | 0.681 | 23,401,218 | -59,881 | 7.50% | 15,944,504 |
| 2017-07-14 | 2017-07-12 | 0.697 | 23,461,099 | -222,058 | 7.52% | 16,361,429 |
| 2017-07-13 | 2017-07-11 | 0.721 | 23,683,157 | +7,485 | 7.59% | 17,085,816 |
| 2017-07-12 | 2017-07-10 | 0.729 | 23,675,672 | -29,940 | 7.59% | 17,270,199 |
| 2017-07-11 | 2017-07-07 | 0.737 | 23,705,612 | +132,237 | 7.60% | 17,482,061 |
| 2017-07-10 | 2017-07-06 | 0.737 | 23,573,375 | +12,475 | 7.56% | 17,384,541 |
| 2017-07-07 | 2017-07-05 | 0.762 | 23,560,900 | +72,356 | 7.55% | 17,941,928 |
| 2017-07-06 | 2017-07-04 | 0.753 | 23,488,544 | +566,373 | 7.53% | 17,698,546 |
| 2017-07-05 | 2017-07-03 | 0.794 | 22,922,171 | +122,256 | 7.35% | 18,190,497 |
| 2017-07-04 | 2017-06-30 | 0.818 | 22,799,915 | +167,167 | 7.31% | 18,641,765 |
| 2017-07-03 | 2017-06-29 | 0.818 | 22,632,748 | +12,476 | 7.26% | 18,505,085 |
| 2017-06-30 | 2017-06-28 | 0.834 | 22,620,272 | +1,020,468 | 7.25% | 18,857,529 |
| 2017-06-29 | 2017-06-27 | 0.866 | 21,599,804 | +1,609,297 | 6.93% | 18,699,379 |
| 2017-06-28 | 2017-06-26 | 0.914 | 19,990,507 | +187,127 | 6.41% | 18,267,633 |
| 2017-06-26 | 2017-06-22 | 0.914 | 19,803,380 | +14,971 | 6.35% | 18,096,634 |
| 2017-06-23 | 2017-06-21 | 0.946 | 19,788,409 | -91,069 | 6.34% | 18,717,443 |
| 2017-06-22 | 2017-06-20 | 0.882 | 19,879,478 | +139,722 | 6.37% | 17,528,764 |
| 2017-06-21 | 2017-06-19 | 0.914 | 19,739,756 | -424,156 | 6.33% | 18,038,493 |
| 2017-06-20 | 2017-06-16 | 0.930 | 20,163,912 | +87,326 | 6.47% | 18,749,358 |
| 2017-06-19 | 2017-06-15 | 0.994 | 20,076,586 | +209,583 | 6.44% | 19,955,618 |
| 2017-06-16 | 2017-06-14 | 0.978 | 19,867,003 | -49,901 | 6.37% | 19,428,793 |
| 2017-06-15 | 2017-06-13 | 0.978 | 19,916,904 | +276,949 | 6.39% | 19,477,593 |
| 2017-06-14 | 2017-06-12 | 0.978 | 19,639,955 | +4,990 | 6.30% | 19,206,753 |
| 2017-06-13 | 2017-06-09 | 0.994 | 19,634,965 | -49,901 | 6.30% | 19,516,658 |
| 2017-06-12 | 2017-06-08 | 0.978 | 19,684,866 | +192,118 | 6.31% | 19,250,673 |
| 2017-06-09 | 2017-06-07 | 0.994 | 19,492,748 | -82,336 | 6.25% | 19,375,298 |
| 2017-06-08 | 2017-06-06 | 0.978 | 19,575,084 | +97,306 | 6.28% | 19,143,313 |
| 2017-06-07 | 2017-06-05 | 0.994 | 19,477,778 | +62,376 | 6.25% | 19,360,418 |
| 2017-06-06 | 2017-06-02 | 1.042 | 19,415,402 | +169,662 | 6.23% | 20,232,212 |
| 2017-06-05 | 2017-06-01 | 1.010 | 19,245,740 | -7,485 | 6.17% | 19,438,323 |
| 2017-06-02 | 2017-05-31 | 1.042 | 19,253,225 | -14,970 | 6.17% | 20,063,212 |
| 2017-06-01 | 2017-05-29 | 0.994 | 19,268,195 | -139,722 | 6.18% | 19,152,098 |
| 2017-05-31 | 2017-05-26 | 1.058 | 19,407,917 | +643,719 | 6.22% | 20,535,557 |
| 2017-05-29 | 2017-05-25 | 1.058 | 18,764,198 | -42,416 | 6.02% | 19,854,437 |
| 2017-05-26 | 2017-05-24 | 1.058 | 18,806,614 | +189,623 | 6.03% | 19,899,317 |
| 2017-05-25 | 2017-05-23 | 1.122 | 18,616,991 | +14,970 | 5.97% | 20,892,536 |
| 2017-05-24 | 2017-05-22 | 1.122 | 18,602,021 | -399,205 | 5.96% | 20,875,736 |
| 2017-05-23 | 2017-05-19 | 1.138 | 19,001,226 | +17,465 | 6.09% | 21,628,360 |
| 2017-05-22 | 2017-05-18 | 1.106 | 18,983,761 | +419,165 | 6.09% | 20,999,791 |
| 2017-05-19 | 2017-05-17 | 1.154 | 18,564,596 | +142,217 | 5.95% | 21,428,986 |
| 2017-05-18 | 2017-05-16 | 1.170 | 18,422,379 | -24,950 | 5.91% | 21,560,171 |
| 2017-05-17 | 2017-05-15 | 1.154 | 18,447,329 | +259,483 | 5.91% | 21,293,626 |
| 2017-05-16 | 2017-05-12 | 1.234 | 18,187,846 | -62,375 | 5.83% | 22,452,030 |
| 2017-05-15 | 2017-05-11 | 1.218 | 18,250,221 | +178,694 | 5.85% | 22,236,444 |
| 2017-05-12 | 2017-05-10 | 1.218 | 18,071,527 | +54,891 | 5.79% | 22,018,720 |
| 2017-05-11 | 2017-05-09 | 1.250 | 18,016,636 | -2,495 | 5.78% | 22,529,520 |
| 2017-05-10 | 2017-05-08 | 1.315 | 18,019,131 | -9,980 | 5.78% | 23,688,160 |
| 2017-05-09 | 2017-05-05 | 1.250 | 18,029,111 | +4,990 | 5.78% | 22,545,119 |
| 2017-05-08 | 2017-05-04 | 1.283 | 18,024,121 | +52,395 | 5.78% | 23,116,799 |
| 2017-05-05 | 2017-05-02 | 1.299 | 17,971,726 | +74,851 | 5.76% | 23,337,720 |
| 2017-05-04 | 2017-04-28 | 1.331 | 17,896,875 | -164,672 | 5.74% | 23,814,360 |
| 2017-05-02 | 2017-04-27 | 1.299 | 18,061,547 | +399,205 | 5.79% | 23,454,360 |
| 2017-04-28 | 2017-04-26 | 1.347 | 17,662,342 | +74,851 | 5.66% | 23,785,441 |
| 2017-04-27 | 2017-04-25 | 1.363 | 17,587,491 | +386,731 | 5.64% | 23,966,601 |
| 2017-04-26 | 2017-04-24 | 1.379 | 17,200,760 | -142,217 | 5.52% | 23,715,359 |
| 2017-04-25 | 2017-04-21 | 1.411 | 17,342,977 | -184,633 | 5.56% | 24,467,520 |
| 2017-04-24 | 2017-04-20 | 1.411 | 17,527,610 | -331,839 | 5.62% | 24,728,000 |
| 2017-04-21 | 2017-04-19 | 1.411 | 17,859,449 | -259,484 | 5.73% | 25,196,160 |
| 2017-04-20 | 2017-04-18 | 1.267 | 18,118,933 | +284,434 | 5.81% | 22,947,920 |
| 2017-04-19 | 2017-04-13 | 1.395 | 17,834,499 | -1,187,636 | 5.72% | 24,875,040 |
| 2017-04-18 | 2017-04-12 | 1.491 | 19,022,135 | +247,009 | 6.10% | 28,361,280 |
| 2017-04-13 | 2017-04-11 | 1.443 | 18,775,126 | +618,768 | 6.02% | 27,089,999 |
| 2017-04-12 | 2017-04-10 | 1.186 | 18,156,358 | -1,051,657 | 5.82% | 21,539,920 |
| 2017-04-11 | 2017-04-07 | 1.347 | 19,208,015 | +87,326 | 6.16% | 25,866,960 |
| 2017-04-10 | 2017-04-06 | 1.523 | 19,120,689 | +1,758,999 | 6.13% | 29,121,301 |
| 2017-04-07 | 2017-04-05 | 1.603 | 17,361,690 | -419,166 | 5.57% | 27,834,000 |
| 2017-04-06 | 2017-04-03 | 1.715 | 17,780,856 | -134,731 | 5.70% | 30,501,421 |
| 2017-04-05 | 2017-03-31 | 1.780 | 17,915,587 | +2,601,072 | 5.74% | 31,881,419 |
| 2017-04-03 | 2017-03-30 | 1.780 | 15,314,515 | +3,495,542 | 4.91% | 27,252,720 |
| 2017-03-31 | 2017-03-29 | 1.764 | 11,818,973 | +3,637,197 | 3.79% | 20,842,799 |
| 2017-03-30 | 2017-03-28 | 0.978 | 8,181,776 | +8,096,383 | 2.62% | 8,001,309 |
| 2017-02-24 | 2017-02-22 | 5.563 | 85,393 | 0.03% | 475,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy