History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 1,448,000 | +0 | 0.30% | 1,534,880 |
| 2025-10-13 | 2025-10-09 | 1.070 | 1,448,000 | +0 | 0.30% | 1,549,360 |
| 2025-10-10 | 2025-10-08 | 1.060 | 1,448,000 | +0 | 0.30% | 1,534,880 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,448,000 | -4,000 | 0.30% | 1,563,840 |
| 2025-10-08 | 2025-10-03 | 1.080 | 1,452,000 | -12,000 | 0.30% | 1,568,160 |
| 2025-10-06 | 2025-10-02 | 1.090 | 1,464,000 | +28,000 | 0.30% | 1,595,760 |
| 2025-10-03 | 2025-09-30 | 1.080 | 1,436,000 | +12,000 | 0.30% | 1,550,880 |
| 2025-09-30 | 2025-09-26 | 1.110 | 1,424,000 | +28,000 | 0.30% | 1,580,640 |
| 2025-09-29 | 2025-09-25 | 1.150 | 1,396,000 | +24,000 | 0.29% | 1,605,400 |
| 2025-09-26 | 2025-09-24 | 1.080 | 1,372,000 | +20,000 | 0.29% | 1,481,760 |
| 2025-09-24 | 2025-09-22 | 1.132 | 1,352,000 | +4,000 | 0.28% | 1,531,042 |
| 2025-09-23 | 2025-09-19 | 1.122 | 1,348,000 | +66,222 | 0.28% | 1,512,377 |
| 2025-09-19 | 2025-09-17 | 1.111 | 1,281,778 | +7,630 | 0.28% | 1,424,640 |
| 2025-09-16 | 2025-09-12 | 1.132 | 1,274,148 | -19,074 | 0.28% | 1,442,880 |
| 2025-09-11 | 2025-09-09 | 1.111 | 1,293,222 | +95,370 | 0.28% | 1,437,360 |
| 2025-09-10 | 2025-09-08 | 1.122 | 1,197,852 | +7,630 | 0.26% | 1,343,920 |
| 2025-09-09 | 2025-09-05 | 1.111 | 1,190,222 | +3,815 | 0.26% | 1,322,880 |
| 2025-09-05 | 2025-09-03 | 1.153 | 1,186,407 | -3,815 | 0.26% | 1,368,400 |
| 2025-09-03 | 2025-09-01 | 1.132 | 1,190,222 | +26,703 | 0.26% | 1,347,840 |
| 2025-09-02 | 2025-08-29 | 1.153 | 1,163,519 | +3,815 | 0.25% | 1,342,001 |
| 2025-09-01 | 2025-08-28 | 1.122 | 1,159,704 | +3,815 | 0.25% | 1,301,120 |
| 2025-08-28 | 2025-08-26 | 1.111 | 1,155,889 | +15,259 | 0.25% | 1,284,720 |
| 2025-08-27 | 2025-08-25 | 1.111 | 1,140,630 | +41,963 | 0.25% | 1,267,760 |
| 2025-08-26 | 2025-08-22 | 1.101 | 1,098,667 | +45,778 | 0.24% | 1,209,600 |
| 2025-08-25 | 2025-08-21 | 1.195 | 1,052,889 | +34,333 | 0.23% | 1,258,560 |
| 2025-08-22 | 2025-08-20 | 1.227 | 1,018,556 | -11,444 | 0.22% | 1,249,561 |
| 2025-08-21 | 2025-08-19 | 1.153 | 1,030,000 | +34,333 | 0.22% | 1,188,000 |
| 2025-08-20 | 2025-08-18 | 1.132 | 995,667 | +129,704 | 0.22% | 1,127,520 |
| 2025-08-19 | 2025-08-15 | 1.122 | 865,963 | +45,778 | 0.19% | 971,560 |
| 2025-08-12 | 2025-08-08 | 1.111 | 820,185 | -53,408 | 0.18% | 911,600 |
| 2025-08-06 | 2025-08-04 | 0.986 | 873,593 | +3,815 | 0.19% | 861,040 |
| 2025-07-16 | 2025-07-14 | 0.965 | 869,778 | -3,815 | 0.19% | 839,040 |
| 2025-07-15 | 2025-07-11 | 0.944 | 873,593 | -19,074 | 0.19% | 824,400 |
| 2025-07-09 | 2025-07-07 | 0.902 | 892,667 | +95,371 | 0.19% | 804,960 |
| 2025-07-07 | 2025-07-03 | 0.891 | 797,296 | +68,666 | 0.17% | 710,600 |
| 2025-07-03 | 2025-06-30 | 0.881 | 728,630 | -19,074 | 0.16% | 641,760 |
| 2025-06-26 | 2025-06-24 | 0.881 | 747,704 | +38,148 | 0.16% | 658,560 |
| 2025-06-25 | 2025-06-23 | 0.881 | 709,556 | -110,629 | 0.15% | 624,960 |
| 2025-06-24 | 2025-06-20 | 0.891 | 820,185 | -175,482 | 0.18% | 731,000 |
| 2025-06-13 | 2025-06-11 | 0.912 | 995,667 | -7,629 | 0.22% | 908,280 |
| 2025-06-06 | 2025-06-04 | 0.944 | 1,003,296 | +53,407 | 0.22% | 946,800 |
| 2025-06-04 | 2025-06-02 | 0.860 | 949,889 | +95,370 | 0.21% | 816,720 |
| 2025-06-03 | 2025-05-30 | 0.849 | 854,519 | -11,444 | 0.19% | 725,760 |
| 2025-05-28 | 2025-05-26 | 0.925 | 865,963 | +41,963 | 0.19% | 800,856 |
| 2025-05-27 | 2025-05-23 | 0.859 | 824,000 | +17,439 | 0.18% | 707,616 |
| 2025-05-26 | 2025-05-22 | 0.782 | 806,561 | +43,598 | 0.18% | 630,480 |
| 2025-05-23 | 2025-05-21 | 0.771 | 762,963 | +90,829 | 0.17% | 588,000 |
| 2025-05-21 | 2025-05-19 | 0.738 | 672,134 | +90,829 | 0.15% | 495,800 |
| 2025-05-09 | 2025-05-07 | 0.705 | 581,305 | +192,557 | 0.13% | 409,600 |
| 2025-05-06 | 2025-04-30 | 0.672 | 388,748 | +3,633 | 0.09% | 261,080 |
| 2025-04-24 | 2025-04-22 | 0.683 | 385,115 | -145,326 | 0.09% | 262,880 |
| 2025-04-23 | 2025-04-17 | 0.661 | 530,441 | -10,899 | 0.12% | 350,400 |
| 2025-03-12 | 2025-03-10 | 0.561 | 541,340 | -192,558 | 0.12% | 303,960 |
| 2025-02-07 | 2025-02-05 | 0.539 | 733,898 | +3,633 | 0.17% | 395,920 |
| 2025-01-15 | 2025-01-13 | 0.650 | 730,265 | -29,065 | 0.17% | 474,360 |
| 2024-12-11 | 2024-12-09 | 0.385 | 759,330 | -435,979 | 0.17% | 292,600 |
| 2024-12-04 | 2024-12-02 | 0.396 | 1,195,309 | +217,990 | 0.27% | 473,760 |
| 2024-11-07 | 2024-11-05 | 0.391 | 977,319 | -69,030 | 0.22% | 381,980 |
| 2024-10-25 | 2024-10-23 | 0.396 | 1,046,349 | +108,995 | 0.24% | 414,720 |
| 2024-10-24 | 2024-10-22 | 0.402 | 937,354 | -29,066 | 0.21% | 376,680 |
| 2024-10-22 | 2024-10-18 | 0.396 | 966,420 | -7,266 | 0.22% | 383,040 |
| 2024-10-03 | 2024-09-30 | 0.407 | 973,686 | -1,326 | 0.22% | 396,640 |
| 2024-09-26 | 2024-09-24 | 0.363 | 975,012 | +108,995 | 0.22% | 354,242 |
| 2024-09-24 | 2024-09-20 | 0.483 | 866,017 | +86,601 | 0.20% | 418,463 |
| 2024-07-16 | 2024-07-12 | 0.477 | 779,416 | +16,349 | 0.20% | 371,850 |
| 2024-07-15 | 2024-07-11 | 0.477 | 763,067 | +13,080 | 0.19% | 364,050 |
| 2024-07-11 | 2024-07-09 | 0.477 | 749,987 | +31,881 | 0.19% | 357,809 |
| 2024-07-04 | 2024-07-02 | 0.398 | 718,106 | -19,619 | 0.18% | 285,499 |
| 2024-07-03 | 2024-06-28 | 0.404 | 737,725 | +32,698 | 0.19% | 297,812 |
| 2024-06-11 | 2024-06-06 | 0.349 | 705,027 | -40,497 | 0.18% | 245,801 |
| 2024-05-28 | 2024-05-24 | 0.388 | 745,524 | +146,181 | 0.19% | 289,282 |
| 2024-05-22 | 2024-05-20 | 0.373 | 599,343 | -2,628 | 0.19% | 223,440 |
| 2024-05-21 | 2024-05-17 | 0.370 | 601,971 | -52,574 | 0.19% | 222,588 |
| 2024-05-16 | 2024-05-13 | 0.374 | 654,545 | -5,258 | 0.20% | 245,016 |
| 2024-05-03 | 2024-04-30 | 0.358 | 659,803 | -2,628 | 0.21% | 235,940 |
| 2024-05-02 | 2024-04-29 | 0.327 | 662,431 | +31,544 | 0.21% | 216,720 |
| 2024-04-18 | 2024-04-16 | 0.338 | 630,887 | -7,886 | 0.20% | 213,120 |
| 2024-04-15 | 2024-04-11 | 0.364 | 638,773 | -57,831 | 0.20% | 232,308 |
| 2024-04-08 | 2024-04-03 | 0.388 | 696,604 | -15,773 | 0.22% | 270,300 |
| 2024-03-27 | 2024-03-25 | 0.358 | 712,377 | -15,772 | 0.22% | 254,740 |
| 2024-03-26 | 2024-03-22 | 0.353 | 728,149 | +265,499 | 0.23% | 257,056 |
| 2024-02-05 | 2024-02-01 | 0.178 | 462,650 | -113,034 | 0.14% | 82,368 |
| 2024-02-01 | 2024-01-30 | 0.178 | 575,684 | -2,629 | 0.18% | 102,492 |
| 2023-03-28 | 2023-03-24 | 0.157 | 578,313 | +49,945 | 0.18% | 90,640 |
| 2023-03-27 | 2023-03-23 | 0.166 | 528,368 | +65,718 | 0.16% | 87,636 |
| 2023-03-13 | 2023-03-09 | 0.204 | 462,650 | +5,257 | 0.14% | 94,336 |
| 2022-12-29 | 2022-12-23 | 0.178 | 457,393 | -13,144 | 0.14% | 81,432 |
| 2022-03-07 | 2022-03-03 | 0.204 | 470,537 | -5,257 | 0.15% | 95,944 |
| 2022-03-04 | 2022-03-02 | 0.216 | 475,794 | +5,257 | 0.15% | 102,808 |
| 2022-02-24 | 2022-02-22 | 0.243 | 470,537 | -5,257 | 0.15% | 114,560 |
| 2022-02-23 | 2022-02-21 | 0.228 | 475,794 | +5,257 | 0.15% | 108,600 |
| 2021-12-07 | 2021-12-03 | 0.303 | 470,537 | +13,144 | 0.15% | 142,484 |
| 2021-10-07 | 2021-10-05 | 0.274 | 457,393 | -13,144 | 0.14% | 125,280 |
| 2021-06-11 | 2021-06-09 | 0.283 | 470,537 | -47,316 | 0.15% | 133,176 |
| 2021-05-24 | 2021-05-20 | 0.180 | 517,853 | -2,629 | 0.16% | 92,984 |
| 2021-05-12 | 2021-05-10 | 0.213 | 520,482 | -2,628 | 0.16% | 110,880 |
| 2021-05-11 | 2021-05-07 | 0.210 | 523,110 | +5,257 | 0.16% | 109,848 |
| 2021-05-05 | 2021-05-03 | 0.167 | 517,853 | -276,013 | 0.16% | 86,680 |
| 2021-01-14 | 2021-01-12 | 0.282 | 793,866 | -2,629 | 0.25% | 223,480 |
| 2021-01-06 | 2021-01-04 | 0.228 | 796,495 | -10,515 | 0.25% | 181,800 |
| 2020-12-22 | 2020-12-18 | 0.190 | 807,010 | +47,317 | 0.25% | 153,500 |
| 2020-12-17 | 2020-12-15 | 0.216 | 759,693 | -42,059 | 0.24% | 164,152 |
| 2020-12-04 | 2020-12-02 | 0.259 | 801,752 | -7,886 | 0.25% | 207,400 |
| 2020-12-02 | 2020-11-30 | 0.233 | 809,638 | +5,257 | 0.25% | 188,496 |
| 2020-11-27 | 2020-11-25 | 0.213 | 804,381 | +5,257 | 0.25% | 171,360 |
| 2020-04-27 | 2020-04-23 | 0.277 | 799,124 | -126,177 | 0.25% | 221,312 |
| 2020-04-16 | 2020-04-14 | 0.251 | 925,301 | -5,257 | 0.29% | 232,320 |
| 2020-02-26 | 2020-02-24 | 0.295 | 930,558 | -5,258 | 0.29% | 274,704 |
| 2020-01-13 | 2020-01-09 | 0.317 | 935,816 | -65,717 | 0.29% | 296,192 |
| 2019-12-20 | 2019-12-18 | 0.318 | 1,001,533 | -65,718 | 0.31% | 318,516 |
| 2019-10-24 | 2019-10-22 | 0.288 | 1,067,251 | -7,886 | 0.33% | 306,936 |
| 2019-10-14 | 2019-10-10 | 0.275 | 1,075,137 | -2,628 | 0.34% | 296,116 |
| 2019-10-11 | 2019-10-09 | 0.259 | 1,077,765 | +2,628 | 0.34% | 278,800 |
| 2019-06-05 | 2019-06-03 | 0.221 | 1,075,137 | -78,861 | 0.33% | 237,220 |
| 2019-05-22 | 2019-05-20 | 0.213 | 1,153,998 | -2,628 | 0.36% | 245,840 |
| 2018-12-10 | 2018-12-06 | 0.224 | 1,156,626 | -131,435 | 0.35% | 258,720 |
| 2018-12-06 | 2018-12-04 | 0.212 | 1,288,061 | -2,629 | 0.39% | 272,440 |
| 2018-11-28 | 2018-11-26 | 0.190 | 1,290,690 | -5,257 | 0.39% | 245,500 |
| 2018-11-27 | 2018-11-23 | 0.175 | 1,295,947 | -10,515 | 0.39% | 226,780 |
| 2018-11-23 | 2018-11-21 | 0.158 | 1,306,462 | -10,515 | 0.40% | 206,752 |
| 2018-11-08 | 2018-11-06 | 0.140 | 1,316,977 | +13,144 | 0.40% | 184,368 |
| 2018-10-16 | 2018-10-12 | 0.164 | 1,303,833 | +136,692 | 0.40% | 214,272 |
| 2018-09-26 | 2018-09-21 | 0.187 | 1,167,141 | +7,886 | 0.36% | 218,448 |
| 2018-08-08 | 2018-08-06 | 0.216 | 1,159,255 | +2,629 | 0.35% | 250,488 |
| 2018-07-24 | 2018-07-20 | 0.243 | 1,156,626 | +65,717 | 0.35% | 281,600 |
| 2018-05-29 | 2018-05-25 | 0.338 | 1,090,909 | -5,257 | 0.33% | 368,520 |
| 2018-05-15 | 2018-05-11 | 0.335 | 1,096,166 | +2,628 | 0.33% | 366,960 |
| 2018-05-07 | 2018-05-03 | 0.377 | 1,093,538 | +55,604 | 0.33% | 411,989 |
| 2018-04-16 | 2018-04-12 | 0.399 | 1,037,934 | +44,911 | 0.33% | 414,336 |
| 2018-03-26 | 2018-03-22 | 0.401 | 993,023 | -49,901 | 0.32% | 398,000 |
| 2018-03-22 | 2018-03-20 | 0.417 | 1,042,924 | -2,495 | 0.33% | 434,720 |
| 2018-03-13 | 2018-03-09 | 0.401 | 1,045,419 | -34,930 | 0.34% | 419,000 |
| 2018-02-14 | 2018-02-12 | 0.401 | 1,080,349 | +7,485 | 0.35% | 433,000 |
| 2018-02-09 | 2018-02-07 | 0.377 | 1,072,864 | +109,781 | 0.34% | 404,200 |
| 2018-01-30 | 2018-01-26 | 0.417 | 963,083 | +2,495 | 0.31% | 401,440 |
| 2018-01-22 | 2018-01-18 | 0.433 | 960,588 | +27,446 | 0.31% | 415,800 |
| 2018-01-17 | 2018-01-15 | 0.433 | 933,142 | -67,366 | 0.30% | 403,920 |
| 2018-01-16 | 2018-01-12 | 0.433 | 1,000,508 | +2,495 | 0.32% | 433,080 |
| 2018-01-03 | 2017-12-29 | 0.433 | 998,013 | -22,456 | 0.32% | 432,000 |
| 2017-12-28 | 2017-12-22 | 0.441 | 1,020,469 | +29,941 | 0.33% | 449,900 |
| 2017-12-21 | 2017-12-19 | 0.441 | 990,528 | -2,495 | 0.32% | 436,700 |
| 2017-12-13 | 2017-12-11 | 0.449 | 993,023 | -2,495 | 0.32% | 445,760 |
| 2017-12-08 | 2017-12-06 | 0.441 | 995,518 | +9,980 | 0.32% | 438,900 |
| 2017-11-30 | 2017-11-28 | 0.473 | 985,538 | +12,475 | 0.32% | 466,100 |
| 2017-11-01 | 2017-10-30 | 0.489 | 973,063 | -2,495 | 0.31% | 475,800 |
| 2017-10-30 | 2017-10-26 | 0.521 | 975,558 | +9,980 | 0.31% | 508,300 |
| 2017-10-27 | 2017-10-25 | 0.561 | 965,578 | -22,455 | 0.31% | 541,800 |
| 2017-10-26 | 2017-10-24 | 0.481 | 988,033 | +9,980 | 0.32% | 475,200 |
| 2017-10-25 | 2017-10-23 | 0.473 | 978,053 | +4,990 | 0.31% | 462,560 |
| 2017-10-20 | 2017-10-18 | 0.473 | 973,063 | -2,495 | 0.31% | 460,200 |
| 2017-10-10 | 2017-10-06 | 0.441 | 975,558 | +2,495 | 0.31% | 430,100 |
| 2017-10-06 | 2017-10-03 | 0.481 | 973,063 | +2,495 | 0.31% | 468,000 |
| 2017-09-29 | 2017-09-27 | 0.537 | 970,568 | -2,495 | 0.31% | 521,260 |
| 2017-09-21 | 2017-09-19 | 0.561 | 973,063 | -2,495 | 0.31% | 546,000 |
| 2017-09-20 | 2017-09-18 | 0.545 | 975,558 | -24,950 | 0.31% | 531,760 |
| 2017-09-19 | 2017-09-15 | 0.529 | 1,000,508 | +2,495 | 0.32% | 529,320 |
| 2017-09-13 | 2017-09-11 | 0.545 | 998,013 | +7,485 | 0.32% | 544,000 |
| 2017-09-08 | 2017-09-06 | 0.593 | 990,528 | -9,980 | 0.32% | 587,560 |
| 2017-09-04 | 2017-08-31 | 0.569 | 1,000,508 | +7,485 | 0.32% | 569,420 |
| 2017-08-31 | 2017-08-29 | 0.577 | 993,023 | -2,495 | 0.32% | 573,120 |
| 2017-08-28 | 2017-08-24 | 0.561 | 995,518 | +17,465 | 0.32% | 558,600 |
| 2017-08-22 | 2017-08-18 | 0.577 | 978,053 | +7,485 | 0.31% | 564,480 |
| 2017-08-21 | 2017-08-17 | 0.569 | 970,568 | -9,980 | 0.31% | 552,380 |
| 2017-08-18 | 2017-08-16 | 0.545 | 980,548 | -2,495 | 0.31% | 534,480 |
| 2017-08-14 | 2017-08-10 | 0.545 | 983,043 | +4,990 | 0.32% | 535,840 |
| 2017-08-10 | 2017-08-08 | 0.609 | 978,053 | -2,495 | 0.31% | 595,840 |
| 2017-08-04 | 2017-08-02 | 0.585 | 980,548 | -12,475 | 0.31% | 573,780 |
| 2017-08-03 | 2017-08-01 | 0.617 | 993,023 | +2,495 | 0.32% | 612,920 |
| 2017-07-27 | 2017-07-25 | 0.633 | 990,528 | +7,485 | 0.32% | 627,260 |
| 2017-07-21 | 2017-07-19 | 0.617 | 983,043 | +12,475 | 0.32% | 606,760 |
| 2017-07-18 | 2017-07-14 | 0.657 | 970,568 | +7,485 | 0.31% | 637,960 |
| 2017-07-17 | 2017-07-13 | 0.681 | 963,083 | -49,901 | 0.31% | 656,200 |
| 2017-07-11 | 2017-07-07 | 0.737 | 1,012,984 | +7,486 | 0.32% | 747,040 |
| 2017-07-10 | 2017-07-06 | 0.737 | 1,005,498 | -62,376 | 0.32% | 741,520 |
| 2017-07-06 | 2017-07-04 | 0.753 | 1,067,874 | +24,950 | 0.34% | 804,640 |
| 2017-07-05 | 2017-07-03 | 0.794 | 1,042,924 | +22,455 | 0.33% | 827,640 |
| 2017-06-30 | 2017-06-28 | 0.834 | 1,020,469 | +59,881 | 0.33% | 850,720 |
| 2017-06-29 | 2017-06-27 | 0.866 | 960,588 | -42,415 | 0.31% | 831,600 |
| 2017-06-28 | 2017-06-26 | 0.914 | 1,003,003 | +4,990 | 0.32% | 916,560 |
| 2017-06-27 | 2017-06-23 | 0.914 | 998,013 | +67,366 | 0.32% | 912,000 |
| 2017-06-26 | 2017-06-22 | 0.914 | 930,647 | +12,475 | 0.30% | 850,440 |
| 2017-06-23 | 2017-06-21 | 0.946 | 918,172 | +57,385 | 0.29% | 868,480 |
| 2017-06-20 | 2017-06-16 | 0.930 | 860,787 | +14,971 | 0.28% | 800,400 |
| 2017-06-19 | 2017-06-15 | 0.994 | 845,816 | +2,495 | 0.27% | 840,720 |
| 2017-06-08 | 2017-06-06 | 0.978 | 843,321 | +2,495 | 0.27% | 824,720 |
| 2017-06-06 | 2017-06-02 | 1.042 | 840,826 | +2,495 | 0.27% | 876,200 |
| 2017-06-01 | 2017-05-29 | 0.994 | 838,331 | -2,495 | 0.27% | 833,280 |
| 2017-05-29 | 2017-05-25 | 1.058 | 840,826 | +62,376 | 0.27% | 889,680 |
| 2017-05-24 | 2017-05-22 | 1.122 | 778,450 | +47,405 | 0.25% | 873,600 |
| 2017-05-19 | 2017-05-17 | 1.154 | 731,045 | -2,495 | 0.23% | 843,840 |
| 2017-05-17 | 2017-05-15 | 1.154 | 733,540 | +54,891 | 0.24% | 846,720 |
| 2017-05-15 | 2017-05-11 | 1.218 | 678,649 | +77,346 | 0.22% | 826,880 |
| 2017-05-12 | 2017-05-10 | 1.218 | 601,303 | -4,990 | 0.19% | 732,640 |
| 2017-05-11 | 2017-05-09 | 1.250 | 606,293 | -24,950 | 0.19% | 758,160 |
| 2017-05-10 | 2017-05-08 | 1.315 | 631,243 | -2,495 | 0.20% | 829,839 |
| 2017-05-09 | 2017-05-05 | 1.250 | 633,738 | +24,950 | 0.20% | 792,479 |
| 2017-05-08 | 2017-05-04 | 1.283 | 608,788 | +2,495 | 0.20% | 780,800 |
| 2017-05-04 | 2017-04-28 | 1.331 | 606,293 | +64,871 | 0.19% | 806,760 |
| 2017-04-28 | 2017-04-26 | 1.347 | 541,422 | +4,990 | 0.17% | 729,120 |
| 2017-04-27 | 2017-04-25 | 1.363 | 536,432 | -4,990 | 0.17% | 731,000 |
| 2017-04-26 | 2017-04-24 | 1.379 | 541,422 | -12,475 | 0.17% | 746,480 |
| 2017-04-25 | 2017-04-21 | 1.411 | 553,897 | +12,475 | 0.18% | 781,439 |
| 2017-04-24 | 2017-04-20 | 1.411 | 541,422 | -82,336 | 0.17% | 763,840 |
| 2017-04-21 | 2017-04-19 | 1.411 | 623,758 | -219,563 | 0.20% | 879,999 |
| 2017-04-20 | 2017-04-18 | 1.267 | 843,321 | -47,406 | 0.27% | 1,068,080 |
| 2017-04-19 | 2017-04-13 | 1.395 | 890,727 | +2,495 | 0.29% | 1,242,360 |
| 2017-04-18 | 2017-04-12 | 1.491 | 888,232 | +204,593 | 0.28% | 1,324,320 |
| 2017-04-13 | 2017-04-11 | 1.443 | 683,639 | -97,306 | 0.22% | 986,400 |
| 2017-04-12 | 2017-04-10 | 1.186 | 780,945 | -875,757 | 0.25% | 926,479 |
| 2017-04-11 | 2017-04-07 | 1.347 | 1,656,702 | +77,346 | 0.53% | 2,231,040 |
| 2017-04-10 | 2017-04-06 | 1.523 | 1,579,356 | -84,831 | 0.51% | 2,405,400 |
| 2017-04-07 | 2017-04-05 | 1.603 | 1,664,187 | -217,068 | 0.53% | 2,668,000 |
| 2017-04-06 | 2017-04-03 | 1.715 | 1,881,255 | +172,157 | 0.60% | 3,227,120 |
| 2017-04-05 | 2017-03-31 | 1.780 | 1,709,098 | -184,632 | 0.55% | 3,041,400 |
| 2017-04-03 | 2017-03-30 | 1.780 | 1,893,730 | +1,262,487 | 0.61% | 3,369,959 |
| 2017-03-31 | 2017-03-29 | 1.764 | 631,243 | -59,881 | 0.20% | 1,113,199 |
| 2017-03-30 | 2017-03-28 | 0.978 | 691,124 | +678,649 | 0.22% | 675,880 |
| 2017-02-24 | 2017-02-22 | 5.563 | 12,475 | 0.00% | 69,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy