History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.060 612,000 +0 0.13% 648,720
2025-10-13 2025-10-09 1.070 612,000 +0 0.13% 654,840
2025-10-10 2025-10-08 1.060 612,000 +0 0.13% 648,720
2025-10-09 2025-10-06 1.080 612,000 +0 0.13% 660,960
2025-10-08 2025-10-03 1.080 612,000 +0 0.13% 660,960
2025-10-06 2025-10-02 1.090 612,000 +0 0.13% 667,080
2025-10-03 2025-09-30 1.080 612,000 +0 0.13% 660,960
2025-10-02 2025-09-29 1.090 612,000 +0 0.13% 667,080
2025-09-30 2025-09-26 1.110 612,000 +0 0.13% 679,320
2025-09-29 2025-09-25 1.150 612,000 +0 0.13% 703,800
2025-09-26 2025-09-24 1.080 612,000 +0 0.13% 660,960
2025-09-25 2025-09-23 1.060 612,000 +0 0.13% 648,720
2025-09-24 2025-09-22 1.132 612,000 +0 0.13% 693,045
2025-09-23 2025-09-19 1.122 612,000 +28,333 0.13% 686,628
2025-09-22 2025-09-18 1.122 583,667 +0 0.13% 654,840
2025-09-19 2025-09-17 1.111 583,667 +0 0.13% 648,720
2025-09-18 2025-09-16 1.111 583,667 +0 0.13% 648,720
2025-09-17 2025-09-15 1.122 583,667 +0 0.13% 654,840
2025-09-16 2025-09-12 1.132 583,667 +0 0.13% 660,960
2025-09-15 2025-09-11 1.132 583,667 +0 0.13% 660,960
2025-09-12 2025-09-10 1.122 583,667 +0 0.13% 654,840
2025-09-11 2025-09-09 1.111 583,667 +0 0.13% 648,720
2025-09-10 2025-09-08 1.122 583,667 +0 0.13% 654,840
2025-09-09 2025-09-05 1.111 583,667 +0 0.13% 648,720
2025-09-08 2025-09-04 1.122 583,667 +0 0.13% 654,840
2025-09-05 2025-09-03 1.153 583,667 +0 0.13% 673,200
2025-09-04 2025-09-02 1.122 583,667 +0 0.13% 654,840
2025-09-03 2025-09-01 1.132 583,667 +0 0.13% 660,960
2025-09-02 2025-08-29 1.153 583,667 +0 0.13% 673,200
2025-09-01 2025-08-28 1.122 583,667 +0 0.13% 654,840
2025-08-29 2025-08-27 1.122 583,667 +0 0.13% 654,840
2025-08-28 2025-08-26 1.111 583,667 +0 0.13% 648,720
2025-08-27 2025-08-25 1.111 583,667 +0 0.13% 648,720
2025-08-26 2025-08-22 1.101 583,667 +0 0.13% 642,600
2025-08-25 2025-08-21 1.195 583,667 +0 0.13% 697,680
2025-08-22 2025-08-20 1.227 583,667 +0 0.13% 716,040
2025-08-21 2025-08-19 1.153 583,667 +0 0.13% 673,200
2025-08-20 2025-08-18 1.132 583,667 +0 0.13% 660,960
2025-08-19 2025-08-15 1.122 583,667 +0 0.13% 654,840
2025-08-18 2025-08-14 1.122 583,667 +0 0.13% 654,840
2025-08-15 2025-08-13 1.122 583,667 +0 0.13% 654,840
2025-08-14 2025-08-12 1.122 583,667 +0 0.13% 654,840
2025-08-13 2025-08-11 1.111 583,667 +0 0.13% 648,720
2025-08-12 2025-08-08 1.111 583,667 +0 0.13% 648,720
2025-08-11 2025-08-07 1.080 583,667 +0 0.13% 630,360
2025-08-08 2025-08-06 0.996 583,667 +0 0.13% 581,400
2025-08-07 2025-08-05 0.996 583,667 +0 0.13% 581,400
2025-08-06 2025-08-04 0.986 583,667 +0 0.13% 575,280
2025-08-05 2025-08-01 0.996 583,667 +0 0.13% 581,400
2025-08-04 2025-07-31 0.996 583,667 +0 0.13% 581,400
2025-08-01 2025-07-30 0.996 583,667 +0 0.13% 581,400
2025-07-31 2025-07-29 1.017 583,667 +0 0.13% 593,640
2025-07-30 2025-07-28 1.017 583,667 +0 0.13% 593,640
2025-07-29 2025-07-25 1.017 583,667 +0 0.13% 593,640
2025-07-28 2025-07-24 1.028 583,667 +0 0.13% 599,760
2025-07-25 2025-07-23 0.965 583,667 +0 0.13% 563,040
2025-07-24 2025-07-22 0.965 583,667 +0 0.13% 563,040
2025-07-23 2025-07-21 0.954 583,667 +0 0.13% 556,920
2025-07-22 2025-07-18 0.965 583,667 +0 0.13% 563,040
2025-07-21 2025-07-17 0.975 583,667 +0 0.13% 569,160
2025-07-18 2025-07-16 0.965 583,667 +0 0.13% 563,040
2025-07-17 2025-07-15 0.975 583,667 +0 0.13% 569,160
2025-07-16 2025-07-14 0.965 583,667 +0 0.13% 563,040
2025-07-15 2025-07-11 0.944 583,667 +0 0.13% 550,800
2025-07-14 2025-07-10 0.923 583,667 +0 0.13% 538,560
2025-07-11 2025-07-09 0.944 583,667 +0 0.13% 550,800
2025-07-10 2025-07-08 0.891 583,667 +0 0.13% 520,200
2025-07-09 2025-07-07 0.902 583,667 +0 0.13% 526,320
2025-07-08 2025-07-04 0.902 583,667 +0 0.13% 526,320
2025-07-07 2025-07-03 0.891 583,667 +0 0.13% 520,200
2025-07-04 2025-07-02 0.891 583,667 +0 0.13% 520,200
2025-07-03 2025-06-30 0.881 583,667 +0 0.13% 514,080
2025-07-02 2025-06-27 0.881 583,667 +0 0.13% 514,080
2025-06-30 2025-06-26 0.881 583,667 +0 0.13% 514,080
2025-06-27 2025-06-25 0.870 583,667 +0 0.13% 507,960
2025-06-26 2025-06-24 0.881 583,667 +0 0.13% 514,080
2025-06-25 2025-06-23 0.881 583,667 +0 0.13% 514,080
2025-06-24 2025-06-20 0.891 583,667 +0 0.13% 520,200
2025-06-23 2025-06-19 0.891 583,667 +0 0.13% 520,200
2025-06-20 2025-06-18 0.902 583,667 +0 0.13% 526,320
2025-06-19 2025-06-17 0.902 583,667 +0 0.13% 526,320
2025-06-18 2025-06-16 0.912 583,667 +0 0.13% 532,440
2025-06-17 2025-06-13 0.912 583,667 +0 0.13% 532,440
2025-06-16 2025-06-12 0.912 583,667 +0 0.13% 532,440
2025-06-13 2025-06-11 0.912 583,667 +0 0.13% 532,440
2025-06-12 2025-06-10 0.902 583,667 +0 0.13% 526,320
2025-06-11 2025-06-09 0.902 583,667 +0 0.13% 526,320
2025-06-10 2025-06-06 0.933 583,667 +0 0.13% 544,680
2025-06-09 2025-06-05 0.933 583,667 +0 0.13% 544,680
2025-06-06 2025-06-04 0.944 583,667 +0 0.13% 550,800
2025-06-05 2025-06-03 0.912 583,667 +0 0.13% 532,440
2025-06-04 2025-06-02 0.860 583,667 +0 0.13% 501,840
2025-06-03 2025-05-30 0.849 583,667 +0 0.13% 495,720
2025-06-02 2025-05-29 0.839 583,667 +0 0.13% 489,600
2025-05-30 2025-05-28 0.870 583,667 +0 0.13% 507,960
2025-05-29 2025-05-27 0.860 583,667 +0 0.13% 501,840
2025-05-28 2025-05-26 0.925 583,667 +0 0.13% 539,784
2025-05-27 2025-05-23 0.859 583,667 +27,794 0.13% 501,228
2025-05-26 2025-05-22 0.782 555,873 +0 0.13% 434,520
2025-05-23 2025-05-21 0.771 555,873 +0 0.13% 428,400
2025-05-22 2025-05-20 0.738 555,873 +0 0.13% 410,040
2025-05-21 2025-05-19 0.738 555,873 +0 0.13% 410,040
2025-05-20 2025-05-16 0.738 555,873 +0 0.13% 410,040
2025-05-19 2025-05-15 0.716 555,873 +0 0.13% 397,800
2025-05-16 2025-05-14 0.727 555,873 +0 0.13% 403,920
2025-05-15 2025-05-13 0.727 555,873 +0 0.13% 403,920
2025-05-14 2025-05-12 0.716 555,873 +0 0.13% 397,800
2025-05-13 2025-05-09 0.683 555,873 +0 0.13% 379,440
2025-05-12 2025-05-08 0.672 555,873 +0 0.13% 373,320
2025-05-09 2025-05-07 0.705 555,873 +0 0.13% 391,680
2025-05-08 2025-05-06 0.683 555,873 +0 0.13% 379,440
2025-05-07 2025-05-02 0.683 555,873 +0 0.13% 379,440
2025-05-06 2025-04-30 0.672 555,873 +0 0.13% 373,320
2025-05-02 2025-04-29 0.672 555,873 +0 0.13% 373,320
2025-04-30 2025-04-28 0.672 555,873 +0 0.13% 373,320
2025-04-29 2025-04-25 0.661 555,873 +0 0.13% 367,200
2025-04-28 2025-04-24 0.661 555,873 +0 0.13% 367,200
2025-04-25 2025-04-23 0.683 555,873 +0 0.13% 379,440
2025-04-24 2025-04-22 0.683 555,873 +0 0.13% 379,440
2025-04-23 2025-04-17 0.661 555,873 +0 0.13% 367,200
2025-04-22 2025-04-16 0.573 555,873 +0 0.13% 318,240
2025-04-17 2025-04-15 0.573 555,873 +0 0.13% 318,240
2025-04-16 2025-04-14 0.550 555,873 +0 0.13% 306,000
2025-04-15 2025-04-11 0.550 555,873 +0 0.13% 306,000
2025-04-14 2025-04-10 0.528 555,873 +0 0.13% 293,760
2025-04-11 2025-04-09 0.561 555,873 +0 0.13% 312,120
2025-04-10 2025-04-08 0.550 555,873 +0 0.13% 306,000
2025-04-09 2025-04-07 0.545 555,873 +0 0.13% 302,940
2025-04-08 2025-04-03 0.573 555,873 +0 0.13% 318,240
2025-04-07 2025-04-02 0.561 555,873 +0 0.13% 312,120
2025-04-03 2025-04-01 0.573 555,873 +0 0.13% 318,240
2025-04-02 2025-03-31 0.561 555,873 +0 0.13% 312,120
2025-04-01 2025-03-28 0.561 555,873 +0 0.13% 312,120
2025-03-31 2025-03-27 0.561 555,873 +0 0.13% 312,120
2025-03-28 2025-03-26 0.617 555,873 +0 0.13% 342,720
2025-03-27 2025-03-25 0.606 555,873 +0 0.13% 336,600
2025-03-26 2025-03-24 0.606 555,873 +0 0.13% 336,600
2025-03-25 2025-03-21 0.595 555,873 +0 0.13% 330,480
2025-03-24 2025-03-20 0.573 555,873 +0 0.13% 318,240
2025-03-21 2025-03-19 0.606 555,873 +0 0.13% 336,600
2025-03-20 2025-03-18 0.573 555,873 +0 0.13% 318,240
2025-03-19 2025-03-17 0.561 555,873 +0 0.13% 312,120
2025-03-18 2025-03-14 0.534 555,873 +0 0.13% 296,820
2025-03-17 2025-03-13 0.550 555,873 +0 0.13% 306,000
2025-03-14 2025-03-12 0.561 555,873 +0 0.13% 312,120
2025-03-13 2025-03-11 0.561 555,873 +0 0.13% 312,120
2025-03-12 2025-03-10 0.561 555,873 +0 0.13% 312,120
2025-03-11 2025-03-07 0.573 555,873 +0 0.13% 318,240
2025-03-10 2025-03-06 0.584 555,873 +0 0.13% 324,360
2025-03-07 2025-03-05 0.550 555,873 +0 0.13% 306,000
2025-03-06 2025-03-04 0.550 555,873 +0 0.13% 306,000
2025-03-05 2025-03-03 0.550 555,873 +0 0.13% 306,000
2025-03-04 2025-02-28 0.539 555,873 +0 0.13% 299,880
2025-03-03 2025-02-27 0.534 555,873 +0 0.13% 296,820
2025-02-28 2025-02-26 0.539 555,873 +0 0.13% 299,880
2025-02-27 2025-02-25 0.550 555,873 +0 0.13% 306,000
2025-02-26 2025-02-24 0.550 555,873 +0 0.13% 306,000
2025-02-25 2025-02-21 0.550 555,873 +0 0.13% 306,000
2025-02-24 2025-02-20 0.550 555,873 +0 0.13% 306,000
2025-02-21 2025-02-19 0.550 555,873 +0 0.13% 306,000
2025-02-20 2025-02-18 0.550 555,873 +0 0.13% 306,000
2025-02-19 2025-02-17 0.550 555,873 +0 0.13% 306,000
2025-02-18 2025-02-14 0.550 555,873 +0 0.13% 306,000
2025-02-17 2025-02-13 0.573 555,873 +0 0.13% 318,240
2025-02-14 2025-02-12 0.561 555,873 +0 0.13% 312,120
2025-02-13 2025-02-11 0.550 555,873 +0 0.13% 306,000
2025-02-12 2025-02-10 0.550 555,873 +0 0.13% 306,000
2025-02-11 2025-02-07 0.550 555,873 +0 0.13% 306,000
2025-02-10 2025-02-06 0.561 555,873 +0 0.13% 312,120
2025-02-07 2025-02-05 0.539 555,873 +0 0.13% 299,880
2025-02-06 2025-02-04 0.550 555,873 +0 0.13% 306,000
2025-02-05 2025-02-03 0.561 555,873 +0 0.13% 312,120
2025-02-04 2025-01-28 0.561 555,873 +0 0.13% 312,120
2025-02-03 2025-01-24 0.561 555,873 +0 0.13% 312,120
2025-01-27 2025-01-23 0.573 555,873 +0 0.13% 318,240
2025-01-24 2025-01-22 0.573 555,873 +0 0.13% 318,240
2025-01-23 2025-01-21 0.573 555,873 +0 0.13% 318,240
2025-01-22 2025-01-20 0.584 555,873 +0 0.13% 324,360
2025-01-21 2025-01-17 0.573 555,873 +0 0.13% 318,240
2025-01-20 2025-01-16 0.534 555,873 +0 0.13% 296,820
2025-01-17 2025-01-15 0.561 555,873 +0 0.13% 312,120
2025-01-16 2025-01-14 0.528 555,873 +0 0.13% 293,760
2025-01-15 2025-01-13 0.650 555,873 +0 0.13% 361,080
2025-01-14 2025-01-10 0.473 555,873 +0 0.13% 263,160
2025-01-13 2025-01-09 0.451 555,873 +0 0.13% 250,920
2025-01-10 2025-01-08 0.429 555,873 +0 0.13% 238,680
2025-01-09 2025-01-07 0.424 555,873 +0 0.13% 235,620
2025-01-08 2025-01-06 0.429 555,873 +0 0.13% 238,680
2025-01-07 2025-01-03 0.424 555,873 +0 0.13% 235,620
2025-01-06 2025-01-02 0.407 555,873 +0 0.13% 226,440
2025-01-03 2024-12-31 0.385 555,873 +0 0.13% 214,200
2025-01-02 2024-12-27 0.407 555,873 +0 0.13% 226,440
2024-12-30 2024-12-24 0.413 555,873 +0 0.13% 229,500
2024-12-27 2024-12-20 0.413 555,873 +0 0.13% 229,500
2024-12-23 2024-12-19 0.429 555,873 +0 0.13% 238,680
2024-12-20 2024-12-18 0.429 555,873 +0 0.13% 238,680
2024-12-19 2024-12-17 0.413 555,873 +0 0.13% 229,500
2024-12-18 2024-12-16 0.418 555,873 +0 0.13% 232,560
2024-12-17 2024-12-13 0.391 555,873 +0 0.13% 217,260
2024-12-16 2024-12-12 0.391 555,873 +0 0.13% 217,260
2024-12-13 2024-12-11 0.385 555,873 +0 0.13% 214,200
2024-12-12 2024-12-10 0.385 555,873 +0 0.13% 214,200
2024-12-11 2024-12-09 0.385 555,873 +0 0.13% 214,200
2024-12-10 2024-12-06 0.385 555,873 +0 0.13% 214,200
2024-12-09 2024-12-05 0.396 555,873 +0 0.13% 220,320
2024-12-06 2024-12-04 0.396 555,873 +0 0.13% 220,320
2024-12-05 2024-12-03 0.396 555,873 +0 0.13% 220,320
2024-12-04 2024-12-02 0.396 555,873 +0 0.13% 220,320
2024-12-03 2024-11-29 0.396 555,873 +0 0.13% 220,320
2024-12-02 2024-11-28 0.396 555,873 +0 0.13% 220,320
2024-11-29 2024-11-27 0.396 555,873 +0 0.13% 220,320
2024-11-28 2024-11-26 0.391 555,873 +0 0.13% 217,260
2024-11-27 2024-11-25 0.374 555,873 +0 0.13% 208,080
2024-11-26 2024-11-22 0.396 555,873 +0 0.13% 220,320
2024-11-25 2024-11-21 0.391 555,873 +0 0.13% 217,260
2024-11-22 2024-11-20 0.396 555,873 +0 0.13% 220,320
2024-11-21 2024-11-19 0.391 555,873 +0 0.13% 217,260
2024-11-20 2024-11-18 0.391 555,873 +0 0.13% 217,260
2024-11-19 2024-11-15 0.380 555,873 +0 0.13% 211,140
2024-11-18 2024-11-14 0.380 555,873 +0 0.13% 211,140
2024-11-15 2024-11-13 0.380 555,873 +0 0.13% 211,140
2024-11-14 2024-11-12 0.385 555,873 +0 0.13% 214,200
2024-11-13 2024-11-11 0.402 555,873 +0 0.13% 223,380
2024-11-12 2024-11-08 0.396 555,873 +0 0.13% 220,320
2024-11-11 2024-11-07 0.396 555,873 +0 0.13% 220,320
2024-11-08 2024-11-06 0.396 555,873 +0 0.13% 220,320
2024-11-07 2024-11-05 0.391 555,873 +0 0.13% 217,260
2024-11-06 2024-11-04 0.385 555,873 +0 0.13% 214,200
2024-11-05 2024-11-01 0.413 555,873 +0 0.13% 229,500
2024-11-04 2024-10-31 0.413 555,873 +0 0.13% 229,500
2024-11-01 2024-10-30 0.413 555,873 +0 0.13% 229,500
2024-10-31 2024-10-29 0.402 555,873 +0 0.13% 223,380
2024-10-30 2024-10-28 0.402 555,873 +0 0.13% 223,380
2024-10-29 2024-10-25 0.402 555,873 +0 0.13% 223,380
2024-10-28 2024-10-24 0.402 555,873 +0 0.13% 223,380
2024-10-25 2024-10-23 0.396 555,873 +0 0.13% 220,320
2024-10-24 2024-10-22 0.402 555,873 +0 0.13% 223,380
2024-10-23 2024-10-21 0.396 555,873 +0 0.13% 220,320
2024-10-22 2024-10-18 0.396 555,873 +0 0.13% 220,320
2024-10-21 2024-10-17 0.385 555,873 +0 0.13% 214,200
2024-10-18 2024-10-16 0.385 555,873 +0 0.13% 214,200
2024-10-17 2024-10-15 0.385 555,873 +0 0.13% 214,200
2024-10-16 2024-10-14 0.374 555,873 +0 0.13% 208,080
2024-10-15 2024-10-10 0.380 555,873 +0 0.13% 211,140
2024-10-14 2024-10-09 0.380 555,873 +0 0.13% 211,140
2024-10-10 2024-10-08 0.380 555,873 +0 0.13% 211,140
2024-10-09 2024-10-07 0.380 555,873 +0 0.13% 211,140
2024-10-08 2024-10-04 0.391 555,873 +0 0.13% 217,260
2024-10-07 2024-10-03 0.391 555,873 +0 0.13% 217,260
2024-10-04 2024-10-02 0.402 555,873 +0 0.13% 223,380
2024-10-03 2024-09-30 0.407 555,873 +0 0.13% 226,440
2024-10-02 2024-09-27 0.413 555,873 +0 0.13% 229,500
2024-09-30 2024-09-26 0.402 555,873 +0 0.13% 223,380
2024-09-27 2024-09-25 0.396 555,873 +0 0.13% 220,320
2024-09-26 2024-09-24 0.363 555,873 +0 0.13% 201,960
2024-09-25 2024-09-23 0.489 555,873 +0 0.13% 272,000
2024-09-24 2024-09-20 0.483 555,873 +55,587 0.13% 268,600
2024-09-23 2024-09-19 0.495 500,286 +0 0.13% 247,860
2024-09-20 2024-09-17 0.471 500,286 +0 0.13% 235,620
2024-09-19 2024-09-16 0.471 500,286 +0 0.13% 235,620
2024-09-17 2024-09-13 0.477 500,286 +0 0.13% 238,680
2024-09-16 2024-09-12 0.477 500,286 +0 0.13% 238,680
2024-09-13 2024-09-11 0.459 500,286 +0 0.13% 229,500
2024-09-12 2024-09-10 0.465 500,286 +0 0.13% 232,560
2024-09-11 2024-09-09 0.465 500,286 +0 0.13% 232,560
2024-09-10 2024-09-05 0.459 500,286 +0 0.13% 229,500
2024-09-09 2024-09-04 0.459 500,286 +0 0.13% 229,500
2024-09-05 2024-09-03 0.453 500,286 +0 0.13% 226,440
2024-09-04 2024-09-02 0.447 500,286 +0 0.13% 223,380
2024-09-03 2024-08-30 0.453 500,286 +0 0.13% 226,440
2024-09-02 2024-08-29 0.459 500,286 +0 0.13% 229,500
2024-08-30 2024-08-28 0.465 500,286 +0 0.13% 232,560
2024-08-29 2024-08-27 0.465 500,286 +0 0.13% 232,560
2024-08-28 2024-08-26 0.453 500,286 +0 0.13% 226,440
2024-08-27 2024-08-23 0.447 500,286 +0 0.13% 223,380
2024-08-26 2024-08-22 0.440 500,286 +0 0.13% 220,320
2024-08-23 2024-08-21 0.440 500,286 +0 0.13% 220,320
2024-08-22 2024-08-20 0.447 500,286 +0 0.13% 223,380
2024-08-21 2024-08-19 0.447 500,286 +0 0.13% 223,380
2024-08-20 2024-08-16 0.447 500,286 +0 0.13% 223,380
2024-08-19 2024-08-15 0.434 500,286 +0 0.13% 217,260
2024-08-16 2024-08-14 0.465 500,286 +0 0.13% 232,560
2024-08-15 2024-08-13 0.428 500,286 +0 0.13% 214,200
2024-08-14 2024-08-12 0.428 500,286 +0 0.13% 214,200
2024-08-13 2024-08-09 0.428 500,286 +0 0.13% 214,200
2024-08-12 2024-08-08 0.428 500,286 +0 0.13% 214,200
2024-08-09 2024-08-07 0.428 500,286 +0 0.13% 214,200
2024-08-08 2024-08-06 0.428 500,286 +0 0.13% 214,200
2024-08-07 2024-08-05 0.434 500,286 +0 0.13% 217,260
2024-08-06 2024-08-02 0.453 500,286 +0 0.13% 226,440
2024-08-05 2024-08-01 0.453 500,286 +0 0.13% 226,440
2024-08-02 2024-07-31 0.465 500,286 +0 0.13% 232,560
2024-08-01 2024-07-30 0.471 500,286 +0 0.13% 235,620
2024-07-31 2024-07-29 0.471 500,286 +0 0.13% 235,620
2024-07-30 2024-07-26 0.440 500,286 +0 0.13% 220,320
2024-07-29 2024-07-25 0.440 500,286 +0 0.13% 220,320
2024-07-26 2024-07-24 0.428 500,286 +0 0.13% 214,200
2024-07-25 2024-07-23 0.428 500,286 +0 0.13% 214,200
2024-07-24 2024-07-22 0.428 500,286 +0 0.13% 214,200
2024-07-23 2024-07-19 0.428 500,286 +0 0.13% 214,200
2024-07-22 2024-07-18 0.453 500,286 +0 0.13% 226,440
2024-07-19 2024-07-17 0.447 500,286 +0 0.13% 223,380
2024-07-18 2024-07-16 0.447 500,286 +0 0.13% 223,380
2024-07-17 2024-07-15 0.465 500,286 +0 0.13% 232,560
2024-07-16 2024-07-12 0.477 500,286 +0 0.13% 238,680
2024-07-15 2024-07-11 0.477 500,286 +0 0.13% 238,680
2024-07-12 2024-07-10 0.489 500,286 +0 0.13% 244,800
2024-07-11 2024-07-09 0.477 500,286 +0 0.13% 238,680
2024-07-10 2024-07-08 0.453 500,286 +0 0.13% 226,440
2024-07-09 2024-07-05 0.416 500,286 +0 0.13% 208,080
2024-07-08 2024-07-04 0.428 500,286 +0 0.13% 214,200
2024-07-05 2024-07-03 0.428 500,286 +0 0.13% 214,200
2024-07-04 2024-07-02 0.398 500,286 +0 0.13% 198,900
2024-07-03 2024-06-28 0.404 500,286 +0 0.13% 201,960
2024-07-02 2024-06-27 0.385 500,286 +0 0.13% 192,780
2024-06-28 2024-06-26 0.330 500,286 +0 0.13% 165,240
2024-06-27 2024-06-25 0.324 500,286 +0 0.13% 162,180
2024-06-26 2024-06-24 0.318 500,286 +0 0.13% 159,120
2024-06-25 2024-06-21 0.318 500,286 +0 0.13% 159,120
2024-06-24 2024-06-20 0.312 500,286 +0 0.13% 156,060
2024-06-21 2024-06-19 0.300 500,286 +0 0.13% 149,940
2024-06-20 2024-06-18 0.306 500,286 +0 0.13% 153,000
2024-06-19 2024-06-17 0.312 500,286 +0 0.13% 156,060
2024-06-18 2024-06-14 0.324 500,286 +0 0.13% 162,180
2024-06-17 2024-06-13 0.324 500,286 +0 0.13% 162,180
2024-06-14 2024-06-12 0.318 500,286 +0 0.13% 159,120
2024-06-13 2024-06-11 0.330 500,286 +0 0.13% 165,240
2024-06-12 2024-06-07 0.336 500,286 +0 0.13% 168,300
2024-06-11 2024-06-06 0.349 500,286 +0 0.13% 174,420
2024-06-07 2024-06-05 0.286 500,286 +0 0.13% 143,208
2024-06-06 2024-06-04 0.269 500,286 +0 0.13% 134,640
2024-06-05 2024-06-03 0.269 500,286 +0 0.13% 134,640
2024-06-04 2024-05-31 0.259 500,286 +0 0.13% 129,744
2024-06-03 2024-05-30 0.253 500,286 +0 0.13% 126,684
2024-05-31 2024-05-29 0.256 500,286 +0 0.13% 127,908
2024-05-30 2024-05-28 0.274 500,286 +0 0.13% 137,088
2024-05-29 2024-05-27 0.388 500,286 +0 0.13% 194,124
2024-05-28 2024-05-24 0.388 500,286 +98,096 0.13% 194,124
2024-05-27 2024-05-23 0.388 402,190 +0 0.13% 156,060
2024-05-24 2024-05-22 0.380 402,190 +0 0.13% 153,000
2024-05-23 2024-05-21 0.380 402,190 +0 0.13% 153,000
2024-05-22 2024-05-20 0.373 402,190 +0 0.13% 149,940
2024-05-21 2024-05-17 0.370 402,190 +0 0.13% 148,716
2024-05-20 2024-05-16 0.345 402,190 +0 0.13% 138,924
2024-05-17 2024-05-14 0.358 402,190 +0 0.13% 143,820
2024-05-16 2024-05-13 0.374 402,190 +0 0.13% 150,552
2024-05-14 2024-05-10 0.374 402,190 +0 0.13% 150,552
2024-05-13 2024-05-09 0.358 402,190 +0 0.13% 143,820
2024-05-10 2024-05-08 0.358 402,190 +0 0.13% 143,820
2024-05-09 2024-05-07 0.356 402,190 +0 0.13% 143,208
2024-05-08 2024-05-06 0.356 402,190 +0 0.13% 143,208
2024-05-07 2024-05-03 0.358 402,190 +0 0.13% 143,820
2024-05-06 2024-05-02 0.358 402,190 +0 0.13% 143,820
2024-05-03 2024-04-30 0.358 402,190 +0 0.13% 143,820
2024-05-02 2024-04-29 0.327 402,190 +0 0.13% 131,580
2024-04-30 2024-04-26 0.327 402,190 +0 0.13% 131,580
2024-04-29 2024-04-25 0.335 402,190 +0 0.13% 134,640
2024-04-26 2024-04-24 0.350 402,190 +0 0.13% 140,760
2024-04-25 2024-04-23 0.374 402,190 +0 0.13% 150,552
2024-04-24 2024-04-22 0.365 402,190 +0 0.13% 146,880
2024-04-23 2024-04-19 0.376 402,190 +0 0.13% 151,164
2024-04-22 2024-04-18 0.379 402,190 +0 0.13% 152,388
2024-04-19 2024-04-17 0.338 402,190 +0 0.13% 135,864
2024-04-18 2024-04-16 0.338 402,190 +0 0.13% 135,864
2024-04-17 2024-04-15 0.348 402,190 +0 0.13% 140,148
2024-04-16 2024-04-12 0.379 402,190 +0 0.13% 152,388
2024-04-15 2024-04-11 0.364 402,190 +0 0.13% 146,268
2024-04-12 2024-04-10 0.377 402,190 +0 0.13% 151,776
2024-04-11 2024-04-09 0.388 402,190 +0 0.13% 156,060
2024-04-10 2024-04-08 0.380 402,190 +0 0.13% 153,000
2024-04-09 2024-04-05 0.379 402,190 +0 0.13% 152,388
2024-04-08 2024-04-03 0.388 402,190 +0 0.13% 156,060
2024-04-05 2024-04-02 0.377 402,190 +0 0.13% 151,776
2024-04-03 2024-03-28 0.356 402,190 +0 0.13% 143,208
2024-04-02 2024-03-27 0.327 402,190 +0 0.13% 131,580
2024-03-28 2024-03-26 0.332 402,190 +0 0.13% 133,416
2024-03-27 2024-03-25 0.358 402,190 +0 0.13% 143,820
2024-03-26 2024-03-22 0.353 402,190 +0 0.13% 141,984
2024-03-25 2024-03-21 0.221 402,190 +0 0.13% 88,740
2024-03-22 2024-03-20 0.213 402,190 +0 0.13% 85,680
2024-03-21 2024-03-19 0.208 402,190 +0 0.13% 83,844
2024-03-20 2024-03-18 0.202 402,190 +0 0.13% 81,396
2024-03-19 2024-03-15 0.202 402,190 +0 0.13% 81,396
2024-03-18 2024-03-14 0.202 402,190 +0 0.13% 81,396
2024-03-15 2024-03-13 0.208 402,190 +0 0.13% 83,844
2024-03-14 2024-03-12 0.208 402,190 +0 0.13% 83,844
2024-03-13 2024-03-11 0.208 402,190 +0 0.13% 83,844
2024-03-12 2024-03-08 0.221 402,190 +0 0.13% 88,740
2024-03-11 2024-03-07 0.222 402,190 +0 0.13% 89,352
2024-03-08 2024-03-06 0.224 402,190 +0 0.13% 89,964
2024-03-07 2024-03-05 0.202 402,190 +0 0.13% 81,396
2024-03-06 2024-03-04 0.207 402,190 +0 0.13% 83,232
2024-03-05 2024-03-01 0.195 402,190 +0 0.13% 78,336
2024-03-04 2024-02-29 0.190 402,190 +0 0.13% 76,500
2024-03-01 2024-02-28 0.181 402,190 +0 0.13% 72,828
2024-02-29 2024-02-27 0.186 402,190 +0 0.13% 74,664
2024-02-28 2024-02-26 0.181 402,190 +0 0.13% 72,828
2024-02-27 2024-02-23 0.181 402,190 +0 0.13% 72,828
2024-02-26 2024-02-22 0.181 402,190 +0 0.13% 72,828
2024-02-23 2024-02-21 0.216 402,190 +0 0.13% 86,904
2024-02-22 2024-02-20 0.228 402,190 +0 0.13% 91,800
2024-02-21 2024-02-19 0.192 402,190 +0 0.13% 77,112
2024-02-20 2024-02-16 0.192 402,190 +0 0.13% 77,112
2024-02-19 2024-02-15 0.192 402,190 +0 0.13% 77,112
2024-02-16 2024-02-14 0.192 402,190 +0 0.13% 77,112
2024-02-15 2024-02-09 0.192 402,190 +0 0.13% 77,112
2024-02-14 2024-02-07 0.193 402,190 +0 0.13% 77,724
2024-02-08 2024-02-06 0.192 402,190 +0 0.13% 77,112
2024-02-07 2024-02-05 0.178 402,190 +0 0.13% 71,604
2024-02-06 2024-02-02 0.178 402,190 +0 0.13% 71,604
2024-02-05 2024-02-01 0.178 402,190 +0 0.13% 71,604
2024-02-02 2024-01-31 0.178 402,190 +0 0.13% 71,604
2024-02-01 2024-01-30 0.178 402,190 +0 0.13% 71,604
2024-01-31 2024-01-29 0.175 402,190 +0 0.13% 70,380
2024-01-30 2024-01-26 0.175 402,190 +0 0.13% 70,380
2024-01-29 2024-01-25 0.175 402,190 +0 0.13% 70,380
2024-01-26 2024-01-24 0.177 402,190 +0 0.13% 70,992
2024-01-25 2024-01-23 0.175 402,190 +0 0.13% 70,380
2024-01-24 2024-01-22 0.175 402,190 +0 0.13% 70,380
2024-01-23 2024-01-19 0.175 402,190 +0 0.13% 70,380
2024-01-22 2024-01-18 0.173 402,190 +0 0.13% 69,768
2024-01-19 2024-01-17 0.164 402,190 +0 0.13% 66,096
2024-01-18 2024-01-16 0.175 402,190 +0 0.13% 70,380
2024-01-17 2024-01-15 0.175 402,190 +0 0.13% 70,380
2024-01-16 2024-01-12 0.177 402,190 +0 0.13% 70,992
2024-01-15 2024-01-11 0.177 402,190 +0 0.13% 70,992
2024-01-12 2024-01-10 0.180 402,190 +0 0.13% 72,216
2024-01-11 2024-01-09 0.181 402,190 +0 0.13% 72,828
2024-01-10 2024-01-08 0.148 402,190 +0 0.13% 59,364
2024-01-09 2024-01-05 0.131 402,190 +0 0.13% 52,632
2024-01-08 2024-01-04 0.129 402,190 +0 0.13% 52,020
2024-01-05 2024-01-03 0.123 402,190 +0 0.13% 49,572
2024-01-04 2024-01-02 0.114 402,190 +0 0.13% 45,900
2024-01-03 2023-12-29 0.114 402,190 +0 0.13% 45,900
2024-01-02 2023-12-28 0.114 402,190 +0 0.13% 45,900
2023-12-29 2023-12-27 0.113 402,190 +0 0.13% 45,288
2023-12-28 2023-12-22 0.140 402,190 +0 0.13% 56,304
2023-12-27 2023-12-21 0.140 402,190 +0 0.13% 56,304
2023-12-22 2023-12-20 0.131 402,190 +0 0.13% 52,632
2023-12-21 2023-12-19 0.126 402,190 +0 0.13% 50,796
2023-12-20 2023-12-18 0.126 402,190 +0 0.13% 50,796
2023-12-19 2023-12-15 0.126 402,190 +0 0.13% 50,796
2023-12-18 2023-12-14 0.123 402,190 +0 0.13% 49,572
2023-12-15 2023-12-13 0.120 402,190 +0 0.13% 48,348
2023-12-14 2023-12-12 0.117 402,190 +0 0.13% 47,124
2023-12-13 2023-12-11 0.116 402,190 +0 0.13% 46,512
2023-12-12 2023-12-08 0.111 402,190 +0 0.13% 44,676
2023-12-11 2023-12-07 0.111 402,190 +0 0.13% 44,676
2023-12-08 2023-12-06 0.111 402,190 +0 0.13% 44,676
2023-12-07 2023-12-05 0.111 402,190 +0 0.13% 44,676
2023-12-06 2023-12-04 0.110 402,190 +0 0.13% 44,064
2023-12-05 2023-12-01 0.110 402,190 +0 0.13% 44,064
2023-12-04 2023-11-30 0.110 402,190 +0 0.13% 44,064
2023-12-01 2023-11-29 0.134 402,190 +0 0.13% 53,856
2023-11-30 2023-11-28 0.134 402,190 +0 0.13% 53,856
2023-11-29 2023-11-27 0.132 402,190 +0 0.13% 53,244
2023-11-28 2023-11-24 0.131 402,190 +0 0.13% 52,632
2023-11-27 2023-11-23 0.129 402,190 +0 0.13% 52,020
2023-11-24 2023-11-22 0.129 402,190 +0 0.13% 52,020
2023-11-23 2023-11-21 0.129 402,190 +0 0.13% 52,020
2023-11-22 2023-11-20 0.129 402,190 +0 0.13% 52,020
2023-11-21 2023-11-17 0.140 402,190 +0 0.13% 56,304
2023-11-20 2023-11-16 0.140 402,190 +0 0.13% 56,304
2023-11-17 2023-11-15 0.137 402,190 +0 0.13% 55,080
2023-11-16 2023-11-14 0.119 402,190 +0 0.13% 47,736
2023-11-15 2023-11-13 0.119 402,190 +0 0.13% 47,736
2023-11-14 2023-11-10 0.119 402,190 +0 0.13% 47,736
2023-11-13 2023-11-09 0.116 402,190 +0 0.13% 46,512
2023-11-10 2023-11-08 0.116 402,190 +0 0.13% 46,512
2023-11-09 2023-11-07 0.116 402,190 +0 0.13% 46,512
2023-11-08 2023-11-06 0.116 402,190 +0 0.13% 46,512
2023-11-07 2023-11-03 0.117 402,190 +0 0.13% 47,124
2023-11-06 2023-11-02 0.117 402,190 +0 0.13% 47,124
2023-11-03 2023-11-01 0.129 402,190 +0 0.13% 52,020
2023-11-02 2023-10-31 0.129 402,190 +0 0.13% 52,020
2023-11-01 2023-10-30 0.129 402,190 +0 0.13% 52,020
2023-10-31 2023-10-27 0.129 402,190 +0 0.13% 52,020
2023-10-30 2023-10-26 0.129 402,190 +0 0.13% 52,020
2023-10-27 2023-10-25 0.129 402,190 +0 0.13% 52,020
2023-10-26 2023-10-24 0.129 402,190 +0 0.13% 52,020
2023-10-25 2023-10-20 0.129 402,190 +0 0.13% 52,020
2023-10-24 2023-10-19 0.143 402,190 +0 0.13% 57,528
2023-10-20 2023-10-18 0.142 402,190 +0 0.13% 56,916
2023-10-19 2023-10-17 0.142 402,190 +0 0.13% 56,916
2023-10-18 2023-10-16 0.103 402,190 +0 0.13% 41,616
2023-10-17 2023-10-13 0.107 402,190 +0 0.13% 42,840
2023-10-16 2023-10-12 0.099 402,190 +0 0.13% 39,780
2023-10-13 2023-10-11 0.099 402,190 +0 0.13% 39,780
2023-10-12 2023-10-10 0.099 402,190 +0 0.13% 39,780
2023-10-11 2023-10-09 0.099 402,190 +0 0.13% 39,780
2023-10-10 2023-10-06 0.099 402,190 +0 0.13% 39,780
2023-10-09 2023-10-05 0.099 402,190 +0 0.13% 39,780
2023-10-06 2023-10-04 0.099 402,190 +0 0.13% 39,780
2023-10-05 2023-10-03 0.099 402,190 +0 0.13% 39,780
2023-10-04 2023-09-29 0.099 402,190 +0 0.13% 39,780
2023-10-03 2023-09-28 0.099 402,190 +0 0.13% 39,780
2023-09-29 2023-09-27 0.099 402,190 +0 0.13% 39,780
2023-09-28 2023-09-26 0.099 402,190 +0 0.13% 39,780
2023-09-27 2023-09-25 0.099 402,190 +0 0.13% 39,780
2023-09-26 2023-09-22 0.099 402,190 +0 0.13% 39,780
2023-09-25 2023-09-21 0.099 402,190 +0 0.13% 39,780
2023-09-22 2023-09-20 0.099 402,190 +0 0.13% 39,780
2023-09-21 2023-09-19 0.099 402,190 +0 0.13% 39,780
2023-09-20 2023-09-18 0.099 402,190 +0 0.13% 39,780
2023-09-19 2023-09-15 0.100 402,190 +0 0.13% 40,392
2023-09-18 2023-09-14 0.099 402,190 +0 0.13% 39,780
2023-09-15 2023-09-13 0.099 402,190 +0 0.13% 39,780
2023-09-14 2023-09-12 0.099 402,190 +0 0.13% 39,780
2023-09-13 2023-09-11 0.103 402,190 +0 0.13% 41,616
2023-09-12 2023-09-07 0.114 402,190 +0 0.13% 45,900
2023-09-11 2023-09-06 0.114 402,190 +0 0.13% 45,900
2023-09-07 2023-09-05 0.114 402,190 +0 0.13% 45,900
2023-09-06 2023-09-04 0.114 402,190 +0 0.13% 45,900
2023-09-05 2023-08-31 0.114 402,190 +0 0.13% 45,900
2023-09-04 2023-08-30 0.116 402,190 +0 0.13% 46,512
2023-08-31 2023-08-29 0.111 402,190 +0 0.13% 44,676
2023-08-30 2023-08-28 0.111 402,190 +0 0.13% 44,676
2023-08-29 2023-08-25 0.111 402,190 +0 0.13% 44,676
2023-08-28 2023-08-24 0.111 402,190 +0 0.13% 44,676
2023-08-25 2023-08-23 0.110 402,190 +0 0.13% 44,064
2023-08-24 2023-08-22 0.116 402,190 +0 0.13% 46,512
2023-08-23 2023-08-21 0.116 402,190 +0 0.13% 46,512
2023-08-22 2023-08-18 0.116 402,190 +0 0.13% 46,512
2023-08-21 2023-08-17 0.116 402,190 +0 0.13% 46,512
2023-08-18 2023-08-16 0.120 402,190 +0 0.13% 48,348
2023-08-17 2023-08-15 0.120 402,190 +0 0.13% 48,348
2023-08-16 2023-08-14 0.120 402,190 +0 0.13% 48,348
2023-08-15 2023-08-11 0.120 402,190 +0 0.13% 48,348
2023-08-14 2023-08-10 0.132 402,190 +0 0.13% 53,244
2023-08-11 2023-08-09 0.132 402,190 +0 0.13% 53,244
2023-08-10 2023-08-08 0.132 402,190 +0 0.13% 53,244
2023-08-09 2023-08-07 0.132 402,190 +0 0.13% 53,244
2023-08-08 2023-08-04 0.132 402,190 +0 0.13% 53,244
2023-08-07 2023-08-03 0.132 402,190 +0 0.13% 53,244
2023-08-04 2023-08-02 0.132 402,190 +0 0.13% 53,244
2023-08-03 2023-08-01 0.134 402,190 +0 0.13% 53,856
2023-08-02 2023-07-31 0.134 402,190 +0 0.13% 53,856
2023-08-01 2023-07-28 0.119 402,190 +0 0.13% 47,736
2023-07-31 2023-07-27 0.137 402,190 +0 0.13% 55,080
2023-07-28 2023-07-26 0.126 402,190 +0 0.13% 50,796
2023-07-27 2023-07-25 0.116 402,190 +0 0.13% 46,512
2023-07-26 2023-07-24 0.116 402,190 +0 0.13% 46,512
2023-07-25 2023-07-21 0.126 402,190 +0 0.13% 50,796
2023-07-24 2023-07-20 0.126 402,190 +0 0.13% 50,796
2023-07-21 2023-07-19 0.126 402,190 +0 0.13% 50,796
2023-07-20 2023-07-18 0.126 402,190 +0 0.13% 50,796
2023-07-19 2023-07-14 0.126 402,190 +0 0.13% 50,796
2023-07-18 2023-07-13 0.126 402,190 +0 0.13% 50,796
2023-07-14 2023-07-12 0.126 402,190 +0 0.13% 50,796
2023-07-13 2023-07-11 0.126 402,190 +0 0.13% 50,796
2023-07-12 2023-07-10 0.126 402,190 +0 0.13% 50,796
2023-07-11 2023-07-07 0.126 402,190 +0 0.13% 50,796
2023-07-10 2023-07-06 0.126 402,190 +0 0.13% 50,796
2023-07-07 2023-07-05 0.126 402,190 +0 0.13% 50,796
2023-07-06 2023-07-04 0.128 402,190 +0 0.13% 51,408
2023-07-05 2023-07-03 0.128 402,190 +0 0.13% 51,408
2023-07-04 2023-06-30 0.131 402,190 +0 0.13% 52,632
2023-07-03 2023-06-29 0.131 402,190 +0 0.13% 52,632
2023-06-30 2023-06-28 0.131 402,190 +0 0.13% 52,632
2023-06-29 2023-06-27 0.131 402,190 +0 0.13% 52,632
2023-06-28 2023-06-26 0.131 402,190 +0 0.13% 52,632
2023-06-27 2023-06-23 0.128 402,190 +0 0.13% 51,408
2023-06-26 2023-06-21 0.128 402,190 +0 0.13% 51,408
2023-06-23 2023-06-20 0.126 402,190 +0 0.13% 50,796
2023-06-21 2023-06-19 0.142 402,190 +0 0.13% 56,916
2023-06-20 2023-06-16 0.142 402,190 +0 0.13% 56,916
2023-06-19 2023-06-15 0.142 402,190 +0 0.13% 56,916
2023-06-16 2023-06-14 0.142 402,190 +0 0.13% 56,916
2023-06-15 2023-06-13 0.142 402,190 +0 0.13% 56,916
2023-06-14 2023-06-12 0.138 402,190 +0 0.13% 55,692
2023-06-13 2023-06-09 0.138 402,190 +0 0.13% 55,692
2023-06-12 2023-06-08 0.138 402,190 +0 0.13% 55,692
2023-06-09 2023-06-07 0.138 402,190 +0 0.13% 55,692
2023-06-08 2023-06-06 0.145 402,190 +0 0.13% 58,140
2023-06-07 2023-06-05 0.145 402,190 +0 0.13% 58,140
2023-06-06 2023-06-02 0.145 402,190 +0 0.13% 58,140
2023-06-05 2023-06-01 0.138 402,190 +0 0.13% 55,692
2023-06-02 2023-05-31 0.138 402,190 +0 0.13% 55,692
2023-06-01 2023-05-30 0.138 402,190 +0 0.13% 55,692
2023-05-31 2023-05-29 0.138 402,190 +0 0.13% 55,692
2023-05-30 2023-05-25 0.138 402,190 +0 0.13% 55,692
2023-05-29 2023-05-24 0.152 402,190 +0 0.13% 61,200
2023-05-25 2023-05-23 0.163 402,190 +0 0.13% 65,484
2023-05-24 2023-05-22 0.163 402,190 +0 0.13% 65,484
2023-05-23 2023-05-19 0.163 402,190 +0 0.13% 65,484
2023-05-22 2023-05-18 0.163 402,190 +0 0.13% 65,484
2023-05-19 2023-05-17 0.163 402,190 +0 0.13% 65,484
2023-05-18 2023-05-16 0.167 402,190 +0 0.13% 67,320
2023-05-17 2023-05-15 0.134 402,190 +0 0.13% 53,856
2023-05-16 2023-05-12 0.134 402,190 +0 0.13% 53,856
2023-05-15 2023-05-11 0.134 402,190 +0 0.13% 53,856
2023-05-12 2023-05-10 0.134 402,190 +0 0.13% 53,856
2023-05-11 2023-05-09 0.134 402,190 +0 0.13% 53,856
2023-05-10 2023-05-08 0.125 402,190 +0 0.13% 50,184
2023-05-09 2023-05-05 0.142 402,190 +0 0.13% 56,916
2023-05-08 2023-05-04 0.142 402,190 +0 0.13% 56,916
2023-05-05 2023-05-03 0.142 402,190 +0 0.13% 56,916
2023-05-04 2023-05-02 0.142 402,190 +0 0.13% 56,916
2023-05-03 2023-04-28 0.142 402,190 +0 0.13% 56,916
2023-05-02 2023-04-27 0.142 402,190 +0 0.13% 56,916
2023-04-28 2023-04-26 0.142 402,190 +0 0.13% 56,916
2023-04-27 2023-04-25 0.142 402,190 +0 0.13% 56,916
2023-04-26 2023-04-24 0.142 402,190 +0 0.13% 56,916
2023-04-25 2023-04-21 0.142 402,190 +0 0.13% 56,916
2023-04-24 2023-04-20 0.142 402,190 +0 0.13% 56,916
2023-04-21 2023-04-19 0.142 402,190 +0 0.13% 56,916
2023-04-20 2023-04-18 0.142 402,190 +0 0.13% 56,916
2023-04-19 2023-04-17 0.142 402,190 +0 0.13% 56,916
2023-04-18 2023-04-14 0.173 402,190 +0 0.13% 69,768
2023-04-17 2023-04-13 0.175 402,190 +0 0.13% 70,380
2023-04-14 2023-04-12 0.175 402,190 +0 0.13% 70,380
2023-04-13 2023-04-11 0.166 402,190 +0 0.13% 66,708
2023-04-12 2023-04-06 0.129 402,190 +0 0.13% 52,020
2023-04-11 2023-04-04 0.128 402,190 +0 0.13% 51,408
2023-04-06 2023-04-03 0.128 402,190 +0 0.13% 51,408
2023-04-04 2023-03-31 0.131 402,190 +0 0.13% 52,632
2023-04-03 2023-03-30 0.129 402,190 +0 0.13% 52,020
2023-03-31 2023-03-29 0.152 402,190 +0 0.13% 61,200
2023-03-30 2023-03-28 0.152 402,190 +0 0.13% 61,200
2023-03-29 2023-03-27 0.155 402,190 +0 0.13% 62,424
2023-03-28 2023-03-24 0.157 402,190 +0 0.13% 63,036
2023-03-27 2023-03-23 0.166 402,190 +0 0.13% 66,708
2023-03-24 2023-03-22 0.167 402,190 +0 0.13% 67,320
2023-03-23 2023-03-21 0.178 402,190 +0 0.13% 71,604
2023-03-22 2023-03-20 0.196 402,190 +0 0.13% 78,948
2023-03-21 2023-03-17 0.196 402,190 +0 0.13% 78,948
2023-03-20 2023-03-16 0.196 402,190 +0 0.13% 78,948
2023-03-17 2023-03-15 0.196 402,190 +0 0.13% 78,948
2023-03-16 2023-03-14 0.173 402,190 +0 0.13% 69,768
2023-03-15 2023-03-13 0.210 402,190 +0 0.13% 84,456
2023-03-14 2023-03-10 0.198 402,190 +0 0.13% 79,560
2023-03-13 2023-03-09 0.204 402,190 +0 0.13% 82,008
2023-03-10 2023-03-08 0.189 402,190 +0 0.13% 75,888
2023-03-09 2023-03-07 0.213 402,190 +0 0.13% 85,680
2023-03-08 2023-03-06 0.221 402,190 +0 0.13% 88,740
2023-03-07 2023-03-03 0.221 402,190 +0 0.13% 88,740
2023-03-06 2023-03-02 0.210 402,190 +0 0.13% 84,456
2023-03-03 2023-03-01 0.210 402,190 +0 0.13% 84,456
2023-03-02 2023-02-28 0.218 402,190 +0 0.13% 87,516
2023-03-01 2023-02-27 0.198 402,190 +0 0.13% 79,560
2023-02-28 2023-02-24 0.201 402,190 +0 0.13% 80,784
2023-02-27 2023-02-23 0.215 402,190 +0 0.13% 86,292
2023-02-24 2023-02-22 0.215 402,190 +0 0.13% 86,292
2023-02-23 2023-02-21 0.215 402,190 +0 0.13% 86,292
2023-02-22 2023-02-20 0.210 402,190 +0 0.13% 84,456
2023-02-21 2023-02-17 0.193 402,190 +0 0.13% 77,724
2023-02-20 2023-02-16 0.190 402,190 +0 0.13% 76,500
2023-02-17 2023-02-15 0.195 402,190 +0 0.13% 78,336
2023-02-16 2023-02-14 0.195 402,190 +0 0.13% 78,336
2023-02-15 2023-02-13 0.195 402,190 +0 0.13% 78,336
2023-02-14 2023-02-10 0.195 402,190 +0 0.13% 78,336
2023-02-13 2023-02-09 0.195 402,190 +0 0.13% 78,336
2023-02-10 2023-02-08 0.195 402,190 +0 0.13% 78,336
2023-02-09 2023-02-07 0.195 402,190 +0 0.13% 78,336
2023-02-08 2023-02-06 0.195 402,190 +0 0.13% 78,336
2023-02-07 2023-02-03 0.193 402,190 +0 0.13% 77,724
2023-02-06 2023-02-02 0.195 402,190 +0 0.13% 78,336
2023-02-03 2023-02-01 0.195 402,190 +0 0.13% 78,336
2023-02-02 2023-01-31 0.195 402,190 +0 0.13% 78,336
2023-02-01 2023-01-30 0.195 402,190 +0 0.13% 78,336
2023-01-31 2023-01-27 0.195 402,190 +0 0.13% 78,336
2023-01-30 2023-01-26 0.195 402,190 +0 0.13% 78,336
2023-01-27 2023-01-20 0.195 402,190 +0 0.13% 78,336
2023-01-26 2023-01-19 0.195 402,190 +0 0.13% 78,336
2023-01-20 2023-01-18 0.195 402,190 +0 0.13% 78,336
2023-01-19 2023-01-17 0.195 402,190 +0 0.13% 78,336
2023-01-18 2023-01-16 0.183 402,190 +0 0.13% 73,440
2023-01-17 2023-01-13 0.198 402,190 +0 0.13% 79,560
2023-01-16 2023-01-12 0.198 402,190 +0 0.13% 79,560
2023-01-13 2023-01-11 0.198 402,190 +0 0.13% 79,560
2023-01-12 2023-01-10 0.198 402,190 +0 0.13% 79,560
2023-01-11 2023-01-09 0.198 402,190 +0 0.13% 79,560
2023-01-10 2023-01-06 0.213 402,190 +0 0.13% 85,680
2023-01-09 2023-01-05 0.213 402,190 +0 0.13% 85,680
2023-01-06 2023-01-04 0.160 402,190 +0 0.13% 64,260
2023-01-05 2023-01-03 0.160 402,190 +0 0.13% 64,260
2023-01-04 2022-12-30 0.160 402,190 +0 0.13% 64,260
2023-01-03 2022-12-29 0.183 402,190 +0 0.13% 73,440
2022-12-30 2022-12-28 0.178 402,190 +0 0.13% 71,604
2022-12-29 2022-12-23 0.178 402,190 +0 0.13% 71,604
2022-12-28 2022-12-22 0.157 402,190 +0 0.13% 63,036
2022-12-23 2022-12-21 0.157 402,190 +0 0.13% 63,036
2022-12-22 2022-12-20 0.157 402,190 +0 0.13% 63,036
2022-12-21 2022-12-19 0.157 402,190 +0 0.13% 63,036
2022-12-20 2022-12-16 0.157 402,190 +0 0.13% 63,036
2022-12-19 2022-12-15 0.157 402,190 +0 0.13% 63,036
2022-12-16 2022-12-14 0.138 402,190 +0 0.13% 55,692
2022-12-15 2022-12-13 0.138 402,190 +0 0.13% 55,692
2022-12-14 2022-12-12 0.138 402,190 +0 0.13% 55,692
2022-12-13 2022-12-09 0.138 402,190 +0 0.13% 55,692
2022-12-12 2022-12-08 0.138 402,190 +0 0.13% 55,692
2022-12-09 2022-12-07 0.138 402,190 +0 0.13% 55,692
2022-12-08 2022-12-06 0.148 402,190 +0 0.13% 59,364
2022-12-07 2022-12-05 0.151 402,190 +0 0.13% 60,588
2022-12-06 2022-12-02 0.151 402,190 +0 0.13% 60,588
2022-12-05 2022-12-01 0.151 402,190 +0 0.13% 60,588
2022-12-02 2022-11-30 0.151 402,190 +0 0.13% 60,588
2022-12-01 2022-11-29 0.137 402,190 +0 0.13% 55,080
2022-11-30 2022-11-28 0.137 402,190 +0 0.13% 55,080
2022-11-29 2022-11-25 0.137 402,190 +0 0.13% 55,080
2022-11-28 2022-11-24 0.149 402,190 +0 0.13% 59,976
2022-11-25 2022-11-23 0.149 402,190 +0 0.13% 59,976
2022-11-24 2022-11-22 0.149 402,190 +0 0.13% 59,976
2022-11-23 2022-11-21 0.149 402,190 +0 0.13% 59,976
2022-11-22 2022-11-18 0.157 402,190 +0 0.13% 63,036
2022-11-21 2022-11-17 0.157 402,190 +0 0.13% 63,036
2022-11-18 2022-11-16 0.157 402,190 +0 0.13% 63,036
2022-11-17 2022-11-15 0.157 402,190 +0 0.13% 63,036
2022-11-16 2022-11-14 0.157 402,190 +0 0.13% 63,036
2022-11-15 2022-11-11 0.158 402,190 +0 0.13% 63,648
2022-11-14 2022-11-10 0.158 402,190 +0 0.13% 63,648
2022-11-11 2022-11-09 0.158 402,190 +0 0.13% 63,648
2022-11-10 2022-11-08 0.152 402,190 +0 0.13% 61,200
2022-11-09 2022-11-07 0.152 402,190 +0 0.13% 61,200
2022-11-08 2022-11-04 0.152 402,190 +0 0.13% 61,200
2022-11-07 2022-11-03 0.152 402,190 +0 0.13% 61,200
2022-11-04 2022-11-02 0.152 402,190 +0 0.13% 61,200
2022-11-03 2022-11-01 0.152 402,190 +0 0.13% 61,200
2022-11-02 2022-10-31 0.152 402,190 +0 0.13% 61,200
2022-11-01 2022-10-28 0.160 402,190 +0 0.13% 64,260
2022-10-31 2022-10-27 0.161 402,190 +0 0.13% 64,872
2022-10-28 2022-10-26 0.161 402,190 +0 0.13% 64,872
2022-10-27 2022-10-25 0.172 402,190 +0 0.13% 69,156
2022-10-26 2022-10-24 0.177 402,190 +0 0.13% 70,992
2022-10-25 2022-10-21 0.177 402,190 +0 0.13% 70,992
2022-10-24 2022-10-20 0.177 402,190 +0 0.13% 70,992
2022-10-21 2022-10-19 0.177 402,190 +0 0.13% 70,992
2022-10-20 2022-10-18 0.177 402,190 +0 0.13% 70,992
2022-10-19 2022-10-17 0.154 402,190 +0 0.13% 61,812
2022-10-18 2022-10-14 0.172 402,190 +0 0.13% 69,156
2022-10-17 2022-10-13 0.173 402,190 +0 0.13% 69,768
2022-10-14 2022-10-12 0.181 402,190 +0 0.13% 72,828
2022-10-13 2022-10-11 0.181 402,190 +0 0.13% 72,828
2022-10-12 2022-10-10 0.181 402,190 +0 0.13% 72,828
2022-10-11 2022-10-07 0.181 402,190 +0 0.13% 72,828
2022-10-10 2022-10-06 0.183 402,190 +0 0.13% 73,440
2022-10-07 2022-10-05 0.183 402,190 +0 0.13% 73,440
2022-10-06 2022-10-03 0.183 402,190 +0 0.13% 73,440
2022-10-05 2022-09-30 0.183 402,190 +0 0.13% 73,440
2022-10-03 2022-09-29 0.183 402,190 +0 0.13% 73,440
2022-09-30 2022-09-28 0.205 402,190 +0 0.13% 82,620
2022-09-29 2022-09-27 0.207 402,190 +0 0.13% 83,232
2022-09-28 2022-09-26 0.201 402,190 +0 0.13% 80,784
2022-09-27 2022-09-23 0.190 402,190 +0 0.13% 76,500
2022-09-26 2022-09-22 0.164 402,190 +0 0.13% 66,096
2022-09-23 2022-09-21 0.164 402,190 +0 0.13% 66,096
2022-09-22 2022-09-20 0.164 402,190 +0 0.13% 66,096
2022-09-21 2022-09-19 0.164 402,190 +0 0.13% 66,096
2022-09-20 2022-09-16 0.221 402,190 +0 0.13% 88,740
2022-09-19 2022-09-15 0.228 402,190 +0 0.13% 91,800
2022-09-16 2022-09-14 0.228 402,190 +0 0.13% 91,800
2022-09-15 2022-09-13 0.228 402,190 +0 0.13% 91,800
2022-09-14 2022-09-09 0.228 402,190 +0 0.13% 91,800
2022-09-13 2022-09-08 0.228 402,190 +0 0.13% 91,800
2022-09-09 2022-09-07 0.228 402,190 +0 0.13% 91,800
2022-09-08 2022-09-06 0.228 402,190 +0 0.13% 91,800
2022-09-07 2022-09-05 0.243 402,190 +0 0.13% 97,920
2022-09-06 2022-09-02 0.234 402,190 +0 0.13% 94,248
2022-09-05 2022-09-01 0.164 402,190 +0 0.13% 66,096
2022-09-02 2022-08-31 0.175 402,190 +0 0.13% 70,380
2022-09-01 2022-08-30 0.175 402,190 +0 0.13% 70,380
2022-08-31 2022-08-29 0.175 402,190 +0 0.13% 70,380
2022-08-30 2022-08-26 0.175 402,190 +0 0.13% 70,380
2022-08-29 2022-08-25 0.173 402,190 +0 0.13% 69,768
2022-08-26 2022-08-24 0.175 402,190 +0 0.13% 70,380
2022-08-25 2022-08-23 0.177 402,190 +0 0.13% 70,992
2022-08-24 2022-08-22 0.178 402,190 +0 0.13% 71,604
2022-08-23 2022-08-19 0.157 402,190 +0 0.13% 63,036
2022-08-22 2022-08-18 0.157 402,190 +0 0.13% 63,036
2022-08-19 2022-08-17 0.157 402,190 +0 0.13% 63,036
2022-08-18 2022-08-16 0.157 402,190 +0 0.13% 63,036
2022-08-17 2022-08-15 0.157 402,190 +0 0.13% 63,036
2022-08-16 2022-08-12 0.178 402,190 +0 0.13% 71,604
2022-08-15 2022-08-11 0.205 402,190 +0 0.13% 82,620
2022-08-12 2022-08-10 0.152 402,190 +0 0.13% 61,200
2022-08-11 2022-08-09 0.149 402,190 +0 0.13% 59,976
2022-08-10 2022-08-08 0.149 402,190 +0 0.13% 59,976
2022-08-09 2022-08-05 0.148 402,190 +0 0.13% 59,364
2022-08-08 2022-08-04 0.148 402,190 +0 0.13% 59,364
2022-08-05 2022-08-03 0.154 402,190 +0 0.13% 61,812
2022-08-04 2022-08-02 0.164 402,190 +0 0.13% 66,096
2022-08-03 2022-08-01 0.180 402,190 +0 0.13% 72,216
2022-08-02 2022-07-29 0.180 402,190 +0 0.13% 72,216
2022-08-01 2022-07-28 0.180 402,190 +0 0.13% 72,216
2022-07-29 2022-07-27 0.180 402,190 +0 0.13% 72,216
2022-07-28 2022-07-26 0.180 402,190 +0 0.13% 72,216
2022-07-27 2022-07-25 0.180 402,190 +0 0.13% 72,216
2022-07-26 2022-07-22 0.180 402,190 +0 0.13% 72,216
2022-07-25 2022-07-21 0.180 402,190 +0 0.13% 72,216
2022-07-22 2022-07-20 0.189 402,190 +0 0.13% 75,888
2022-07-21 2022-07-19 0.189 402,190 +0 0.13% 75,888
2022-07-20 2022-07-18 0.228 402,190 +0 0.13% 91,800
2022-07-19 2022-07-15 0.228 402,190 +0 0.13% 91,800
2022-07-18 2022-07-14 0.228 402,190 +0 0.13% 91,800
2022-07-15 2022-07-13 0.228 402,190 +0 0.13% 91,800
2022-07-14 2022-07-12 0.228 402,190 +0 0.13% 91,800
2022-07-13 2022-07-11 0.228 402,190 +0 0.13% 91,800
2022-07-12 2022-07-08 0.228 402,190 +0 0.13% 91,800
2022-07-11 2022-07-07 0.228 402,190 +0 0.13% 91,800
2022-07-08 2022-07-06 0.228 402,190 +0 0.13% 91,800
2022-07-07 2022-07-05 0.228 402,190 +0 0.13% 91,800
2022-07-06 2022-07-04 0.228 402,190 +0 0.13% 91,800
2022-07-05 2022-06-30 0.228 402,190 +0 0.13% 91,800
2022-07-04 2022-06-29 0.228 402,190 +0 0.13% 91,800
2022-06-30 2022-06-28 0.228 402,190 +0 0.13% 91,800
2022-06-29 2022-06-27 0.228 402,190 +0 0.13% 91,800
2022-06-28 2022-06-24 0.243 402,190 +0 0.13% 97,920
2022-06-27 2022-06-23 0.243 402,190 +0 0.13% 97,920
2022-06-24 2022-06-22 0.243 402,190 +0 0.13% 97,920
2022-06-23 2022-06-21 0.243 402,190 +0 0.13% 97,920
2022-06-22 2022-06-20 0.243 402,190 +0 0.13% 97,920
2022-06-21 2022-06-17 0.243 402,190 +0 0.13% 97,920
2022-06-20 2022-06-16 0.243 402,190 +0 0.13% 97,920
2022-06-17 2022-06-15 0.243 402,190 +0 0.13% 97,920
2022-06-16 2022-06-14 0.243 402,190 +0 0.13% 97,920
2022-06-15 2022-06-13 0.243 402,190 +0 0.13% 97,920
2022-06-14 2022-06-10 0.243 402,190 +0 0.13% 97,920
2022-06-13 2022-06-09 0.257 402,190 +0 0.13% 103,428
2022-06-10 2022-06-08 0.257 402,190 +0 0.13% 103,428
2022-06-09 2022-06-07 0.257 402,190 +0 0.13% 103,428
2022-06-08 2022-06-06 0.243 402,190 +0 0.13% 97,920
2022-06-07 2022-06-02 0.243 402,190 +0 0.13% 97,920
2022-06-06 2022-06-01 0.243 402,190 +0 0.13% 97,920
2022-06-02 2022-05-31 0.251 402,190 +0 0.13% 100,980
2022-06-01 2022-05-30 0.251 402,190 +0 0.13% 100,980
2022-05-31 2022-05-27 0.254 402,190 +0 0.13% 102,204
2022-05-30 2022-05-26 0.256 402,190 +0 0.13% 102,816
2022-05-27 2022-05-25 0.256 402,190 +0 0.13% 102,816
2022-05-26 2022-05-24 0.256 402,190 +0 0.13% 102,816
2022-05-25 2022-05-23 0.257 402,190 +0 0.13% 103,428
2022-05-24 2022-05-20 0.257 402,190 +0 0.13% 103,428
2022-05-23 2022-05-19 0.257 402,190 +0 0.13% 103,428
2022-05-20 2022-05-18 0.259 402,190 +0 0.13% 104,040
2022-05-19 2022-05-17 0.259 402,190 +0 0.13% 104,040
2022-05-18 2022-05-16 0.257 402,190 +0 0.13% 103,428
2022-05-17 2022-05-13 0.257 402,190 +0 0.13% 103,428
2022-05-16 2022-05-12 0.257 402,190 +0 0.13% 103,428
2022-05-13 2022-05-11 0.257 402,190 +0 0.13% 103,428
2022-05-12 2022-05-10 0.257 402,190 +0 0.13% 103,428
2022-05-11 2022-05-06 0.257 402,190 +0 0.13% 103,428
2022-05-10 2022-05-05 0.257 402,190 +0 0.13% 103,428
2022-05-06 2022-05-04 0.257 402,190 +0 0.13% 103,428
2022-05-05 2022-05-03 0.257 402,190 +0 0.13% 103,428
2022-05-04 2022-04-29 0.257 402,190 +0 0.13% 103,428
2022-05-03 2022-04-28 0.257 402,190 +0 0.13% 103,428
2022-04-29 2022-04-27 0.257 402,190 +0 0.13% 103,428
2022-04-28 2022-04-26 0.257 402,190 +0 0.13% 103,428
2022-04-27 2022-04-25 0.242 402,190 +0 0.13% 97,308
2022-04-26 2022-04-22 0.242 402,190 +0 0.13% 97,308
2022-04-25 2022-04-21 0.242 402,190 +0 0.13% 97,308
2022-04-22 2022-04-20 0.242 402,190 +0 0.13% 97,308
2022-04-21 2022-04-19 0.243 402,190 +0 0.13% 97,920
2022-04-20 2022-04-14 0.250 402,190 +0 0.13% 100,368
2022-04-19 2022-04-13 0.250 402,190 +0 0.13% 100,368
2022-04-14 2022-04-12 0.250 402,190 +0 0.13% 100,368
2022-04-13 2022-04-11 0.250 402,190 +0 0.13% 100,368
2022-04-12 2022-04-08 0.251 402,190 +0 0.13% 100,980
2022-04-11 2022-04-07 0.251 402,190 +0 0.13% 100,980
2022-04-08 2022-04-06 0.251 402,190 +0 0.13% 100,980
2022-04-07 2022-04-04 0.248 402,190 +0 0.13% 99,756
2022-04-06 2022-04-01 0.224 402,190 +0 0.13% 89,964
2022-04-04 2022-03-31 0.224 402,190 +0 0.13% 89,964
2022-04-01 2022-03-30 0.224 402,190 +0 0.13% 89,964
2022-03-31 2022-03-29 0.224 402,190 +0 0.13% 89,964
2022-03-30 2022-03-28 0.225 402,190 +0 0.13% 90,576
2022-03-29 2022-03-25 0.225 402,190 +0 0.13% 90,576
2022-03-28 2022-03-24 0.225 402,190 +0 0.13% 90,576
2022-03-25 2022-03-23 0.225 402,190 +0 0.13% 90,576
2022-03-24 2022-03-22 0.225 402,190 +0 0.13% 90,576
2022-03-23 2022-03-21 0.227 402,190 +0 0.13% 91,188
2022-03-22 2022-03-18 0.228 402,190 +0 0.13% 91,800
2022-03-21 2022-03-17 0.228 402,190 +0 0.13% 91,800
2022-03-18 2022-03-16 0.228 402,190 +0 0.13% 91,800
2022-03-17 2022-03-15 0.222 402,190 +0 0.13% 89,352
2022-03-16 2022-03-14 0.222 402,190 +0 0.13% 89,352
2022-03-15 2022-03-11 0.222 402,190 +0 0.13% 89,352
2022-03-14 2022-03-10 0.198 402,190 +0 0.13% 79,560
2022-03-11 2022-03-09 0.204 402,190 +0 0.13% 82,008
2022-03-10 2022-03-08 0.204 402,190 +0 0.13% 82,008
2022-03-09 2022-03-07 0.204 402,190 +0 0.13% 82,008
2022-03-08 2022-03-04 0.204 402,190 +0 0.13% 82,008
2022-03-07 2022-03-03 0.204 402,190 +0 0.13% 82,008
2022-03-04 2022-03-02 0.216 402,190 +0 0.13% 86,904
2022-03-03 2022-03-01 0.218 402,190 +0 0.13% 87,516
2022-03-02 2022-02-28 0.237 402,190 +0 0.13% 95,472
2022-03-01 2022-02-25 0.237 402,190 +0 0.13% 95,472
2022-02-28 2022-02-24 0.237 402,190 +0 0.13% 95,472
2022-02-25 2022-02-23 0.237 402,190 +0 0.13% 95,472
2022-02-24 2022-02-22 0.243 402,190 +0 0.13% 97,920
2022-02-23 2022-02-21 0.228 402,190 +0 0.13% 91,800
2022-02-22 2022-02-18 0.282 402,190 +0 0.13% 113,220
2022-02-21 2022-02-17 0.282 402,190 +0 0.13% 113,220
2022-02-18 2022-02-16 0.282 402,190 +0 0.13% 113,220
2022-02-17 2022-02-15 0.259 402,190 +0 0.13% 104,040
2022-02-16 2022-02-14 0.259 402,190 +0 0.13% 104,040
2022-02-15 2022-02-11 0.259 402,190 +0 0.13% 104,040
2022-02-14 2022-02-10 0.236 402,190 +0 0.13% 94,860
2022-02-11 2022-02-09 0.259 402,190 +0 0.13% 104,040
2022-02-10 2022-02-08 0.259 402,190 +0 0.13% 104,040
2022-02-09 2022-02-07 0.259 402,190 +0 0.13% 104,040
2022-02-08 2022-02-04 0.259 402,190 +0 0.13% 104,040
2022-02-07 2022-01-31 0.259 402,190 +0 0.13% 104,040
2022-02-04 2022-01-27 0.259 402,190 +0 0.13% 104,040
2022-01-28 2022-01-26 0.259 402,190 +0 0.13% 104,040
2022-01-27 2022-01-25 0.259 402,190 +0 0.13% 104,040
2022-01-26 2022-01-24 0.259 402,190 +0 0.13% 104,040
2022-01-25 2022-01-21 0.259 402,190 +0 0.13% 104,040
2022-01-24 2022-01-20 0.259 402,190 +0 0.13% 104,040
2022-01-21 2022-01-19 0.259 402,190 +0 0.13% 104,040
2022-01-20 2022-01-18 0.259 402,190 +0 0.13% 104,040
2022-01-19 2022-01-17 0.259 402,190 +0 0.13% 104,040
2022-01-18 2022-01-14 0.262 402,190 +0 0.13% 105,264
2022-01-17 2022-01-13 0.262 402,190 +0 0.13% 105,264
2022-01-14 2022-01-12 0.243 402,190 +0 0.13% 97,920
2022-01-13 2022-01-11 0.259 402,190 +0 0.13% 104,040
2022-01-12 2022-01-10 0.243 402,190 +0 0.13% 97,920
2022-01-11 2022-01-07 0.243 402,190 +0 0.13% 97,920
2022-01-10 2022-01-06 0.243 402,190 +0 0.13% 97,920
2022-01-07 2022-01-05 0.243 402,190 +0 0.13% 97,920
2022-01-06 2022-01-04 0.274 402,190 +0 0.13% 110,160
2022-01-05 2022-01-03 0.274 402,190 +0 0.13% 110,160
2022-01-04 2021-12-31 0.274 402,190 +0 0.13% 110,160
2022-01-03 2021-12-29 0.259 402,190 +0 0.13% 104,040
2021-12-30 2021-12-28 0.274 402,190 +0 0.13% 110,160
2021-12-29 2021-12-24 0.274 402,190 +0 0.13% 110,160
2021-12-28 2021-12-22 0.274 402,190 +0 0.13% 110,160
2021-12-23 2021-12-21 0.274 402,190 +0 0.13% 110,160
2021-12-22 2021-12-20 0.274 402,190 +0 0.13% 110,160
2021-12-21 2021-12-17 0.274 402,190 +0 0.13% 110,160
2021-12-20 2021-12-16 0.274 402,190 +0 0.13% 110,160
2021-12-17 2021-12-15 0.266 402,190 +0 0.13% 107,100
2021-12-16 2021-12-14 0.266 402,190 +0 0.13% 107,100
2021-12-15 2021-12-13 0.266 402,190 +0 0.13% 107,100
2021-12-14 2021-12-10 0.266 402,190 +0 0.13% 107,100
2021-12-13 2021-12-09 0.259 402,190 +0 0.13% 104,040
2021-12-10 2021-12-08 0.266 402,190 +0 0.13% 107,100
2021-12-09 2021-12-07 0.297 402,190 +0 0.13% 119,340
2021-12-08 2021-12-06 0.301 402,190 +0 0.13% 121,176
2021-12-07 2021-12-03 0.303 402,190 +0 0.13% 121,788
2021-12-06 2021-12-02 0.303 402,190 +0 0.13% 121,788
2021-12-03 2021-12-01 0.304 402,190 +0 0.13% 122,400
2021-12-02 2021-11-30 0.304 402,190 +0 0.13% 122,400
2021-12-01 2021-11-29 0.274 402,190 +0 0.13% 110,160
2021-11-30 2021-11-26 0.274 402,190 +0 0.13% 110,160
2021-11-29 2021-11-25 0.289 402,190 +0 0.13% 116,280
2021-11-26 2021-11-24 0.294 402,190 +0 0.13% 118,116
2021-11-25 2021-11-23 0.294 402,190 +0 0.13% 118,116
2021-11-24 2021-11-22 0.295 402,190 +0 0.13% 118,728
2021-11-23 2021-11-19 0.289 402,190 +0 0.13% 116,280
2021-11-22 2021-11-18 0.282 402,190 +0 0.13% 113,220
2021-11-19 2021-11-17 0.282 402,190 +0 0.13% 113,220
2021-11-18 2021-11-16 0.280 402,190 +0 0.13% 112,608
2021-11-17 2021-11-15 0.265 402,190 +0 0.13% 106,488
2021-11-16 2021-11-12 0.266 402,190 +0 0.13% 107,100
2021-11-15 2021-11-11 0.266 402,190 +0 0.13% 107,100
2021-11-12 2021-11-10 0.266 402,190 +0 0.13% 107,100
2021-11-11 2021-11-09 0.266 402,190 +0 0.13% 107,100
2021-11-10 2021-11-08 0.262 402,190 +0 0.13% 105,264
2021-11-09 2021-11-05 0.251 402,190 +0 0.13% 100,980
2021-11-08 2021-11-04 0.250 402,190 +0 0.13% 100,368
2021-11-05 2021-11-03 0.274 402,190 +0 0.13% 110,160
2021-11-04 2021-11-02 0.274 402,190 +0 0.13% 110,160
2021-11-03 2021-11-01 0.274 402,190 +0 0.13% 110,160
2021-11-02 2021-10-29 0.274 402,190 +0 0.13% 110,160
2021-11-01 2021-10-28 0.274 402,190 +0 0.13% 110,160
2021-10-29 2021-10-27 0.274 402,190 +0 0.13% 110,160
2021-10-28 2021-10-26 0.274 402,190 +0 0.13% 110,160
2021-10-27 2021-10-25 0.297 402,190 +0 0.13% 119,340
2021-10-26 2021-10-22 0.289 402,190 +0 0.13% 116,280
2021-10-25 2021-10-21 0.289 402,190 +0 0.13% 116,280
2021-10-22 2021-10-20 0.289 402,190 +0 0.13% 116,280
2021-10-21 2021-10-19 0.274 402,190 +0 0.13% 110,160
2021-10-20 2021-10-18 0.274 402,190 +0 0.13% 110,160
2021-10-19 2021-10-15 0.274 402,190 +0 0.13% 110,160
2021-10-18 2021-10-12 0.271 402,190 +0 0.13% 108,936
2021-10-15 2021-10-11 0.271 402,190 +0 0.13% 108,936
2021-10-12 2021-10-08 0.289 402,190 +0 0.13% 116,280
2021-10-11 2021-10-07 0.304 402,190 +0 0.13% 122,400
2021-10-08 2021-10-06 0.304 402,190 +0 0.13% 122,400
2021-10-07 2021-10-05 0.274 402,190 +0 0.13% 110,160
2021-10-06 2021-10-04 0.277 402,190 +0 0.13% 111,384
2021-10-05 2021-09-30 0.277 402,190 +0 0.13% 111,384
2021-10-04 2021-09-29 0.280 402,190 +0 0.13% 112,608
2021-09-30 2021-09-28 0.266 402,190 +0 0.13% 107,100
2021-09-29 2021-09-27 0.272 402,190 +0 0.13% 109,548
2021-09-28 2021-09-24 0.274 402,190 +0 0.13% 110,160
2021-09-27 2021-09-23 0.274 402,190 +0 0.13% 110,160
2021-09-24 2021-09-21 0.277 402,190 +0 0.13% 111,384
2021-09-23 2021-09-20 0.283 402,190 +0 0.13% 113,832
2021-09-21 2021-09-17 0.283 402,190 +0 0.13% 113,832
2021-09-20 2021-09-16 0.286 402,190 +0 0.13% 115,056
2021-09-17 2021-09-15 0.304 402,190 +0 0.13% 122,400
2021-09-16 2021-09-14 0.283 402,190 +0 0.13% 113,832
2021-09-15 2021-09-13 0.283 402,190 +0 0.13% 113,832
2021-09-14 2021-09-10 0.286 402,190 +0 0.13% 115,056
2021-09-13 2021-09-09 0.288 402,190 +0 0.13% 115,668
2021-09-10 2021-09-08 0.289 402,190 +0 0.13% 116,280
2021-09-09 2021-09-07 0.277 402,190 +0 0.13% 111,384
2021-09-08 2021-09-06 0.259 402,190 +0 0.13% 104,040
2021-09-07 2021-09-03 0.231 402,190 +0 0.13% 93,024
2021-09-06 2021-09-02 0.259 402,190 +0 0.13% 104,040
2021-09-03 2021-09-01 0.259 402,190 +0 0.13% 104,040
2021-09-02 2021-08-31 0.259 402,190 +0 0.13% 104,040
2021-09-01 2021-08-30 0.259 402,190 +0 0.13% 104,040
2021-08-31 2021-08-27 0.259 402,190 +0 0.13% 104,040
2021-08-30 2021-08-26 0.259 402,190 +0 0.13% 104,040
2021-08-27 2021-08-25 0.259 402,190 +0 0.13% 104,040
2021-08-26 2021-08-24 0.259 402,190 +0 0.13% 104,040
2021-08-25 2021-08-23 0.259 402,190 +0 0.13% 104,040
2021-08-24 2021-08-20 0.259 402,190 +0 0.13% 104,040
2021-08-23 2021-08-19 0.259 402,190 +0 0.13% 104,040
2021-08-20 2021-08-18 0.259 402,190 +0 0.13% 104,040
2021-08-19 2021-08-17 0.259 402,190 +0 0.13% 104,040
2021-08-18 2021-08-16 0.259 402,190 +0 0.13% 104,040
2021-08-17 2021-08-13 0.259 402,190 +0 0.13% 104,040
2021-08-16 2021-08-12 0.289 402,190 +0 0.13% 116,280
2021-08-13 2021-08-11 0.272 402,190 +0 0.13% 109,548
2021-08-12 2021-08-10 0.237 402,190 +0 0.13% 95,472
2021-08-11 2021-08-09 0.236 402,190 +0 0.13% 94,860
2021-08-10 2021-08-06 0.236 402,190 +0 0.13% 94,860
2021-08-09 2021-08-05 0.233 402,190 +0 0.13% 93,636
2021-08-06 2021-08-04 0.233 402,190 +0 0.13% 93,636
2021-08-05 2021-08-03 0.243 402,190 +0 0.13% 97,920
2021-08-04 2021-08-02 0.243 402,190 +0 0.13% 97,920
2021-08-03 2021-07-30 0.243 402,190 +0 0.13% 97,920
2021-08-02 2021-07-29 0.243 402,190 +0 0.13% 97,920
2021-07-30 2021-07-28 0.243 402,190 +0 0.13% 97,920
2021-07-29 2021-07-27 0.243 402,190 +0 0.13% 97,920
2021-07-28 2021-07-26 0.243 402,190 +0 0.13% 97,920
2021-07-27 2021-07-23 0.243 402,190 +0 0.13% 97,920
2021-07-26 2021-07-22 0.228 402,190 +0 0.13% 91,800
2021-07-23 2021-07-21 0.227 402,190 +0 0.13% 91,188
2021-07-22 2021-07-20 0.227 402,190 +0 0.13% 91,188
2021-07-21 2021-07-19 0.227 402,190 +0 0.13% 91,188
2021-07-20 2021-07-16 0.227 402,190 +0 0.13% 91,188
2021-07-19 2021-07-15 0.227 402,190 +0 0.13% 91,188
2021-07-16 2021-07-14 0.227 402,190 +0 0.13% 91,188
2021-07-15 2021-07-13 0.227 402,190 +0 0.13% 91,188
2021-07-14 2021-07-12 0.227 402,190 +0 0.13% 91,188
2021-07-13 2021-07-09 0.227 402,190 +0 0.13% 91,188
2021-07-12 2021-07-08 0.227 402,190 +0 0.13% 91,188
2021-07-09 2021-07-07 0.227 402,190 +0 0.13% 91,188
2021-07-08 2021-07-06 0.227 402,190 +0 0.13% 91,188
2021-07-07 2021-07-05 0.227 402,190 +0 0.13% 91,188
2021-07-06 2021-07-02 0.227 402,190 +0 0.13% 91,188
2021-07-05 2021-06-30 0.228 402,190 +0 0.13% 91,800
2021-07-02 2021-06-29 0.239 402,190 +0 0.13% 96,084
2021-06-30 2021-06-28 0.236 402,190 +0 0.13% 94,860
2021-06-29 2021-06-25 0.228 402,190 +0 0.13% 91,800
2021-06-28 2021-06-24 0.274 402,190 +0 0.13% 110,160
2021-06-25 2021-06-23 0.274 402,190 +0 0.13% 110,160
2021-06-24 2021-06-22 0.274 402,190 +0 0.13% 110,160
2021-06-23 2021-06-21 0.274 402,190 +0 0.13% 110,160
2021-06-22 2021-06-18 0.277 402,190 +0 0.13% 111,384
2021-06-21 2021-06-17 0.277 402,190 +0 0.13% 111,384
2021-06-18 2021-06-16 0.268 402,190 +0 0.13% 107,712
2021-06-17 2021-06-15 0.266 402,190 +0 0.13% 107,100
2021-06-16 2021-06-11 0.266 402,190 +0 0.13% 107,100
2021-06-15 2021-06-10 0.283 402,190 +0 0.13% 113,832
2021-06-11 2021-06-09 0.283 402,190 +0 0.13% 113,832
2021-06-10 2021-06-08 0.278 402,190 +0 0.13% 111,996
2021-06-09 2021-06-07 0.231 402,190 +0 0.13% 93,024
2021-06-08 2021-06-04 0.234 402,190 +0 0.13% 94,248
2021-06-07 2021-06-03 0.181 402,190 +0 0.13% 72,828
2021-06-04 2021-06-02 0.181 402,190 +0 0.13% 72,828
2021-06-03 2021-06-01 0.189 402,190 +0 0.13% 75,888
2021-06-02 2021-05-31 0.178 402,190 +0 0.13% 71,604
2021-06-01 2021-05-28 0.164 402,190 +0 0.13% 66,096
2021-05-31 2021-05-27 0.157 402,190 +0 0.13% 63,036
2021-05-28 2021-05-26 0.157 402,190 +0 0.13% 63,036
2021-05-27 2021-05-25 0.160 402,190 +0 0.13% 64,260
2021-05-26 2021-05-24 0.160 402,190 +0 0.13% 64,260
2021-05-25 2021-05-21 0.160 402,190 +0 0.13% 64,260
2021-05-24 2021-05-20 0.180 402,190 +0 0.13% 72,216
2021-05-21 2021-05-18 0.202 402,190 +0 0.13% 81,396
2021-05-20 2021-05-17 0.202 402,190 +0 0.13% 81,396
2021-05-18 2021-05-14 0.207 402,190 +0 0.13% 83,232
2021-05-17 2021-05-13 0.208 402,190 +0 0.13% 83,844
2021-05-14 2021-05-12 0.208 402,190 +0 0.13% 83,844
2021-05-13 2021-05-11 0.210 402,190 +0 0.13% 84,456
2021-05-12 2021-05-10 0.213 402,190 +0 0.13% 85,680
2021-05-11 2021-05-07 0.210 402,190 +0 0.13% 84,456
2021-05-10 2021-05-06 0.167 402,190 +0 0.13% 67,320
2021-05-07 2021-05-05 0.167 402,190 +0 0.13% 67,320
2021-05-06 2021-05-04 0.167 402,190 +0 0.13% 67,320
2021-05-05 2021-05-03 0.167 402,190 +0 0.13% 67,320
2021-05-04 2021-04-30 0.167 402,190 +0 0.13% 67,320
2021-05-03 2021-04-29 0.167 402,190 +0 0.13% 67,320
2021-04-30 2021-04-28 0.166 402,190 +0 0.13% 66,708
2021-04-29 2021-04-27 0.166 402,190 +0 0.13% 66,708
2021-04-28 2021-04-26 0.166 402,190 +0 0.13% 66,708
2021-04-27 2021-04-23 0.170 402,190 +0 0.13% 68,544
2021-04-26 2021-04-22 0.175 402,190 +0 0.13% 70,380
2021-04-23 2021-04-21 0.175 402,190 +0 0.13% 70,380
2021-04-22 2021-04-20 0.177 402,190 +0 0.13% 70,992
2021-04-21 2021-04-19 0.178 402,190 +0 0.13% 71,604
2021-04-20 2021-04-16 0.178 402,190 +0 0.13% 71,604
2021-04-19 2021-04-15 0.178 402,190 +0 0.13% 71,604
2021-04-16 2021-04-14 0.178 402,190 +0 0.13% 71,604
2021-04-15 2021-04-13 0.180 402,190 +0 0.13% 72,216
2021-04-14 2021-04-12 0.180 402,190 +0 0.13% 72,216
2021-04-13 2021-04-09 0.180 402,190 +0 0.13% 72,216
2021-04-12 2021-04-08 0.212 402,190 +0 0.13% 85,068
2021-04-09 2021-04-07 0.213 402,190 +0 0.13% 85,680
2021-04-08 2021-04-01 0.219 402,190 +0 0.13% 88,128
2021-04-07 2021-03-31 0.219 402,190 +0 0.13% 88,128
2021-04-01 2021-03-30 0.219 402,190 +0 0.13% 88,128
2021-03-31 2021-03-29 0.219 402,190 +0 0.13% 88,128
2021-03-30 2021-03-26 0.219 402,190 +0 0.13% 88,128
2021-03-29 2021-03-25 0.219 402,190 +0 0.13% 88,128
2021-03-26 2021-03-24 0.221 402,190 +0 0.13% 88,740
2021-03-25 2021-03-23 0.221 402,190 +0 0.13% 88,740
2021-03-24 2021-03-22 0.221 402,190 +0 0.13% 88,740
2021-03-23 2021-03-19 0.221 402,190 +0 0.13% 88,740
2021-03-22 2021-03-18 0.221 402,190 +0 0.13% 88,740
2021-03-19 2021-03-17 0.221 402,190 +0 0.13% 88,740
2021-03-18 2021-03-16 0.221 402,190 +0 0.13% 88,740
2021-03-17 2021-03-15 0.221 402,190 +0 0.13% 88,740
2021-03-16 2021-03-12 0.221 402,190 +0 0.13% 88,740
2021-03-15 2021-03-11 0.221 402,190 +0 0.13% 88,740
2021-03-12 2021-03-10 0.221 402,190 +0 0.13% 88,740
2021-03-11 2021-03-09 0.221 402,190 +0 0.13% 88,740
2021-03-10 2021-03-08 0.221 402,190 +0 0.13% 88,740
2021-03-09 2021-03-05 0.221 402,190 +0 0.13% 88,740
2021-03-08 2021-03-04 0.221 402,190 +0 0.13% 88,740
2021-03-05 2021-03-03 0.221 402,190 +0 0.13% 88,740
2021-03-04 2021-03-02 0.256 402,190 +0 0.13% 102,816
2021-03-03 2021-03-01 0.228 402,190 +0 0.13% 91,800
2021-03-02 2021-02-26 0.225 402,190 +0 0.13% 90,576
2021-03-01 2021-02-25 0.231 402,190 +0 0.13% 93,024
2021-02-26 2021-02-24 0.240 402,190 +0 0.13% 96,696
2021-02-25 2021-02-23 0.221 402,190 +0 0.13% 88,740
2021-02-24 2021-02-22 0.231 402,190 +0 0.13% 93,024
2021-02-23 2021-02-19 0.274 402,190 +0 0.13% 110,160
2021-02-22 2021-02-18 0.248 402,190 +0 0.13% 99,756
2021-02-19 2021-02-17 0.271 402,190 +0 0.13% 108,936
2021-02-18 2021-02-16 0.274 402,190 +0 0.13% 110,160
2021-02-17 2021-02-11 0.286 402,190 +0 0.13% 115,056
2021-02-16 2021-02-09 0.274 402,190 +0 0.13% 110,160
2021-02-10 2021-02-08 0.274 402,190 +0 0.13% 110,160
2021-02-09 2021-02-05 0.274 402,190 +0 0.13% 110,160
2021-02-08 2021-02-04 0.274 402,190 +0 0.13% 110,160
2021-02-05 2021-02-03 0.288 402,190 +0 0.13% 115,668
2021-02-04 2021-02-02 0.288 402,190 +0 0.13% 115,668
2021-02-03 2021-02-01 0.288 402,190 +0 0.13% 115,668
2021-02-02 2021-01-29 0.288 402,190 +0 0.13% 115,668
2021-02-01 2021-01-28 0.288 402,190 +0 0.13% 115,668
2021-01-29 2021-01-27 0.304 402,190 +0 0.13% 122,400
2021-01-28 2021-01-26 0.315 402,190 +0 0.13% 126,684
2021-01-27 2021-01-25 0.320 402,190 +0 0.13% 128,520
2021-01-26 2021-01-22 0.320 402,190 +0 0.13% 128,520
2021-01-25 2021-01-21 0.320 402,190 +0 0.13% 128,520
2021-01-22 2021-01-20 0.303 402,190 +0 0.13% 121,788
2021-01-21 2021-01-19 0.297 402,190 +0 0.13% 119,340
2021-01-20 2021-01-18 0.297 402,190 +0 0.13% 119,340
2021-01-19 2021-01-15 0.303 402,190 +0 0.13% 121,788
2021-01-18 2021-01-14 0.297 402,190 +0 0.13% 119,340
2021-01-15 2021-01-13 0.301 402,190 +0 0.13% 121,176
2021-01-14 2021-01-12 0.282 402,190 +0 0.13% 113,220
2021-01-13 2021-01-11 0.274 402,190 +0 0.13% 110,160
2021-01-12 2021-01-08 0.254 402,190 +0 0.13% 102,204
2021-01-11 2021-01-07 0.242 402,190 +0 0.13% 97,308
2021-01-08 2021-01-06 0.243 402,190 +0 0.13% 97,920
2021-01-07 2021-01-05 0.230 402,190 +0 0.13% 92,412
2021-01-06 2021-01-04 0.228 402,190 +0 0.13% 91,800
2021-01-05 2020-12-31 0.228 402,190 +0 0.13% 91,800
2021-01-04 2020-12-29 0.184 402,190 +0 0.13% 74,052
2020-12-30 2020-12-28 0.184 402,190 +0 0.13% 74,052
2020-12-29 2020-12-24 0.184 402,190 +0 0.13% 74,052
2020-12-28 2020-12-22 0.184 402,190 +0 0.13% 74,052
2020-12-23 2020-12-21 0.184 402,190 +0 0.13% 74,052
2020-12-22 2020-12-18 0.190 402,190 +0 0.13% 76,500
2020-12-21 2020-12-17 0.205 402,190 +0 0.13% 82,620
2020-12-18 2020-12-16 0.205 402,190 +0 0.13% 82,620
2020-12-17 2020-12-15 0.216 402,190 +0 0.13% 86,904
2020-12-16 2020-12-14 0.236 402,190 +0 0.13% 94,860
2020-12-15 2020-12-11 0.251 402,190 +0 0.13% 100,980
2020-12-14 2020-12-10 0.251 402,190 +0 0.13% 100,980
2020-12-11 2020-12-09 0.259 402,190 +0 0.13% 104,040
2020-12-10 2020-12-08 0.266 402,190 +0 0.13% 107,100
2020-12-09 2020-12-07 0.266 402,190 +0 0.13% 107,100
2020-12-08 2020-12-04 0.266 402,190 +0 0.13% 107,100
2020-12-07 2020-12-03 0.256 402,190 +0 0.13% 102,816
2020-12-04 2020-12-02 0.259 402,190 +0 0.13% 104,040
2020-12-03 2020-12-01 0.251 402,190 +0 0.13% 100,980
2020-12-02 2020-11-30 0.233 402,190 +0 0.13% 93,636
2020-12-01 2020-11-27 0.210 402,190 +0 0.13% 84,456
2020-11-30 2020-11-26 0.207 402,190 +0 0.13% 83,232
2020-11-27 2020-11-25 0.213 402,190 +0 0.13% 85,680
2020-11-26 2020-11-24 0.183 402,190 +0 0.13% 73,440
2020-11-25 2020-11-23 0.183 402,190 +0 0.13% 73,440
2020-11-24 2020-11-20 0.175 402,190 +0 0.13% 70,380
2020-11-23 2020-11-19 0.183 402,190 +0 0.13% 73,440
2020-11-20 2020-11-18 0.158 402,190 +0 0.13% 63,648
2020-11-19 2020-11-17 0.160 402,190 +0 0.13% 64,260
2020-11-18 2020-11-16 0.138 402,190 +0 0.13% 55,692
2020-11-17 2020-11-13 0.138 402,190 +0 0.13% 55,692
2020-11-16 2020-11-12 0.152 402,190 +0 0.13% 61,200
2020-11-13 2020-11-11 0.122 402,190 +0 0.13% 48,960
2020-11-12 2020-11-10 0.122 402,190 +0 0.13% 48,960
2020-11-11 2020-11-09 0.122 402,190 +0 0.13% 48,960
2020-11-10 2020-11-06 0.117 402,190 +0 0.13% 47,124
2020-11-09 2020-11-05 0.117 402,190 +0 0.13% 47,124
2020-11-06 2020-11-04 0.111 402,190 +0 0.13% 44,676
2020-11-05 2020-11-03 0.111 402,190 +0 0.13% 44,676
2020-11-04 2020-11-02 0.125 402,190 +0 0.13% 50,184
2020-11-03 2020-10-30 0.125 402,190 +0 0.13% 50,184
2020-11-02 2020-10-29 0.125 402,190 +0 0.13% 50,184
2020-10-30 2020-10-28 0.125 402,190 +0 0.13% 50,184
2020-10-29 2020-10-27 0.125 402,190 +0 0.13% 50,184
2020-10-28 2020-10-23 0.125 402,190 +0 0.13% 50,184
2020-10-27 2020-10-22 0.125 402,190 +0 0.13% 50,184
2020-10-23 2020-10-21 0.125 402,190 +0 0.13% 50,184
2020-10-22 2020-10-20 0.125 402,190 +0 0.13% 50,184
2020-10-21 2020-10-19 0.125 402,190 +0 0.13% 50,184
2020-10-20 2020-10-16 0.125 402,190 +0 0.13% 50,184
2020-10-19 2020-10-15 0.125 402,190 +0 0.13% 50,184
2020-10-16 2020-10-14 0.125 402,190 +0 0.13% 50,184
2020-10-15 2020-10-12 0.126 402,190 +0 0.13% 50,796
2020-10-14 2020-10-09 0.126 402,190 +0 0.13% 50,796
2020-10-12 2020-10-08 0.126 402,190 +0 0.13% 50,796
2020-10-09 2020-10-07 0.126 402,190 +0 0.13% 50,796
2020-10-08 2020-10-06 0.126 402,190 +0 0.13% 50,796
2020-10-07 2020-10-05 0.126 402,190 +0 0.13% 50,796
2020-10-06 2020-09-30 0.126 402,190 +0 0.13% 50,796
2020-10-05 2020-09-29 0.126 402,190 +0 0.13% 50,796
2020-09-30 2020-09-28 0.126 402,190 +0 0.13% 50,796
2020-09-29 2020-09-25 0.122 402,190 +0 0.13% 48,960
2020-09-28 2020-09-24 0.129 402,190 +0 0.13% 52,020
2020-09-25 2020-09-23 0.129 402,190 +0 0.13% 52,020
2020-09-24 2020-09-22 0.129 402,190 +0 0.13% 52,020
2020-09-23 2020-09-21 0.128 402,190 +0 0.13% 51,408
2020-09-22 2020-09-18 0.128 402,190 +0 0.13% 51,408
2020-09-21 2020-09-17 0.137 402,190 +0 0.13% 55,080
2020-09-18 2020-09-16 0.137 402,190 +0 0.13% 55,080
2020-09-17 2020-09-15 0.137 402,190 +0 0.13% 55,080
2020-09-16 2020-09-14 0.137 402,190 +0 0.13% 55,080
2020-09-15 2020-09-11 0.137 402,190 +0 0.13% 55,080
2020-09-14 2020-09-10 0.137 402,190 +0 0.13% 55,080
2020-09-11 2020-09-09 0.129 402,190 +0 0.13% 52,020
2020-09-10 2020-09-08 0.138 402,190 +0 0.13% 55,692
2020-09-09 2020-09-07 0.138 402,190 +0 0.13% 55,692
2020-09-08 2020-09-04 0.134 402,190 +0 0.13% 53,856
2020-09-07 2020-09-03 0.134 402,190 +0 0.13% 53,856
2020-09-04 2020-09-02 0.137 402,190 +0 0.13% 55,080
2020-09-03 2020-09-01 0.137 402,190 +0 0.13% 55,080
2020-09-02 2020-08-31 0.137 402,190 +0 0.13% 55,080
2020-09-01 2020-08-28 0.137 402,190 +0 0.13% 55,080
2020-08-31 2020-08-27 0.137 402,190 +0 0.13% 55,080
2020-08-28 2020-08-26 0.160 402,190 +0 0.13% 64,260
2020-08-27 2020-08-25 0.160 402,190 +0 0.13% 64,260
2020-08-26 2020-08-24 0.160 402,190 +0 0.13% 64,260
2020-08-25 2020-08-21 0.160 402,190 +0 0.13% 64,260
2020-08-24 2020-08-20 0.160 402,190 +0 0.13% 64,260
2020-08-21 2020-08-19 0.160 402,190 +0 0.13% 64,260
2020-08-20 2020-08-18 0.167 402,190 +0 0.13% 67,320
2020-08-19 2020-08-17 0.149 402,190 +0 0.13% 59,976
2020-08-18 2020-08-14 0.167 402,190 +0 0.13% 67,320
2020-08-17 2020-08-13 0.167 402,190 +0 0.13% 67,320
2020-08-14 2020-08-12 0.161 402,190 +0 0.13% 64,872
2020-08-13 2020-08-11 0.161 402,190 +0 0.13% 64,872
2020-08-12 2020-08-10 0.161 402,190 +0 0.13% 64,872
2020-08-11 2020-08-07 0.158 402,190 +0 0.13% 63,648
2020-08-10 2020-08-06 0.155 402,190 +0 0.13% 62,424
2020-08-07 2020-08-05 0.149 402,190 +0 0.13% 59,976
2020-08-06 2020-08-04 0.167 402,190 +0 0.13% 67,320
2020-08-05 2020-08-03 0.167 402,190 +0 0.13% 67,320
2020-08-04 2020-07-31 0.167 402,190 +0 0.13% 67,320
2020-08-03 2020-07-30 0.167 402,190 +0 0.13% 67,320
2020-07-31 2020-07-29 0.167 402,190 +0 0.13% 67,320
2020-07-30 2020-07-28 0.167 402,190 +0 0.13% 67,320
2020-07-29 2020-07-27 0.196 402,190 +0 0.13% 78,948
2020-07-28 2020-07-24 0.198 402,190 +0 0.13% 79,560
2020-07-27 2020-07-23 0.198 402,190 +0 0.13% 79,560
2020-07-24 2020-07-22 0.198 402,190 +0 0.13% 79,560
2020-07-23 2020-07-21 0.198 402,190 +0 0.13% 79,560
2020-07-22 2020-07-20 0.198 402,190 +0 0.13% 79,560
2020-07-21 2020-07-17 0.198 402,190 +0 0.13% 79,560
2020-07-20 2020-07-16 0.187 402,190 +0 0.13% 75,276
2020-07-17 2020-07-15 0.187 402,190 +0 0.13% 75,276
2020-07-16 2020-07-14 0.190 402,190 +0 0.13% 76,500
2020-07-15 2020-07-13 0.228 402,190 +0 0.13% 91,800
2020-07-14 2020-07-10 0.228 402,190 +0 0.13% 91,800
2020-07-13 2020-07-09 0.228 402,190 +0 0.13% 91,800
2020-07-10 2020-07-08 0.228 402,190 +0 0.13% 91,800
2020-07-09 2020-07-07 0.228 402,190 +0 0.13% 91,800
2020-07-08 2020-07-06 0.245 402,190 +0 0.13% 98,532
2020-07-07 2020-07-03 0.245 402,190 +0 0.13% 98,532
2020-07-06 2020-07-02 0.247 402,190 +0 0.13% 99,144
2020-07-03 2020-06-30 0.248 402,190 +0 0.13% 99,756
2020-07-02 2020-06-29 0.250 402,190 +0 0.13% 100,368
2020-06-30 2020-06-26 0.250 402,190 +0 0.13% 100,368
2020-06-29 2020-06-24 0.251 402,190 +0 0.13% 100,980
2020-06-26 2020-06-23 0.254 402,190 +0 0.13% 102,204
2020-06-24 2020-06-22 0.254 402,190 +0 0.13% 102,204
2020-06-23 2020-06-19 0.243 402,190 +0 0.13% 97,920
2020-06-22 2020-06-18 0.243 402,190 +0 0.13% 97,920
2020-06-19 2020-06-17 0.243 402,190 +0 0.13% 97,920
2020-06-18 2020-06-16 0.243 402,190 +0 0.13% 97,920
2020-06-17 2020-06-15 0.234 402,190 +0 0.13% 94,248
2020-06-16 2020-06-12 0.257 402,190 +0 0.13% 103,428
2020-06-15 2020-06-11 0.243 402,190 +0 0.13% 97,920
2020-06-12 2020-06-10 0.243 402,190 +0 0.13% 97,920
2020-06-11 2020-06-09 0.243 402,190 +0 0.13% 97,920
2020-06-10 2020-06-08 0.243 402,190 +0 0.13% 97,920
2020-06-09 2020-06-05 0.247 402,190 +0 0.13% 99,144
2020-06-08 2020-06-04 0.251 402,190 +0 0.13% 100,980
2020-06-05 2020-06-03 0.253 402,190 +0 0.13% 101,592
2020-06-04 2020-06-02 0.259 402,190 +0 0.13% 104,040
2020-06-03 2020-06-01 0.259 402,190 +0 0.13% 104,040
2020-06-02 2020-05-29 0.247 402,190 +0 0.13% 99,144
2020-06-01 2020-05-28 0.243 402,190 +0 0.13% 97,920
2020-05-29 2020-05-27 0.278 402,190 +0 0.13% 111,996
2020-05-28 2020-05-26 0.278 402,190 +0 0.13% 111,996
2020-05-27 2020-05-25 0.280 402,190 +0 0.13% 112,608
2020-05-26 2020-05-22 0.280 402,190 +0 0.13% 112,608
2020-05-25 2020-05-21 0.282 402,190 +0 0.13% 113,220
2020-05-22 2020-05-20 0.282 402,190 +0 0.13% 113,220
2020-05-21 2020-05-19 0.282 402,190 +0 0.13% 113,220
2020-05-20 2020-05-18 0.283 402,190 +0 0.13% 113,832
2020-05-19 2020-05-15 0.283 402,190 +0 0.13% 113,832
2020-05-18 2020-05-14 0.283 402,190 +0 0.13% 113,832
2020-05-15 2020-05-13 0.283 402,190 +0 0.13% 113,832
2020-05-14 2020-05-12 0.283 402,190 +0 0.13% 113,832
2020-05-13 2020-05-11 0.283 402,190 +0 0.13% 113,832
2020-05-12 2020-05-08 0.283 402,190 +0 0.13% 113,832
2020-05-11 2020-05-07 0.283 402,190 +0 0.13% 113,832
2020-05-08 2020-05-06 0.283 402,190 +0 0.13% 113,832
2020-05-07 2020-05-05 0.283 402,190 +0 0.13% 113,832
2020-05-06 2020-05-04 0.283 402,190 +0 0.13% 113,832
2020-05-05 2020-04-29 0.263 402,190 +0 0.13% 105,876
2020-05-04 2020-04-28 0.263 402,190 +0 0.13% 105,876
2020-04-29 2020-04-27 0.263 402,190 +0 0.13% 105,876
2020-04-28 2020-04-24 0.259 402,190 +0 0.13% 104,040
2020-04-27 2020-04-23 0.277 402,190 +0 0.13% 111,384
2020-04-24 2020-04-22 0.259 402,190 +0 0.13% 104,040
2020-04-23 2020-04-21 0.265 402,190 +0 0.13% 106,488
2020-04-22 2020-04-20 0.250 402,190 +0 0.13% 100,368
2020-04-21 2020-04-17 0.250 402,190 +0 0.13% 100,368
2020-04-20 2020-04-16 0.250 402,190 +0 0.13% 100,368
2020-04-17 2020-04-15 0.251 402,190 +0 0.13% 100,980
2020-04-16 2020-04-14 0.251 402,190 +0 0.13% 100,980
2020-04-15 2020-04-09 0.266 402,190 +0 0.13% 107,100
2020-04-14 2020-04-08 0.269 402,190 +0 0.13% 108,324
2020-04-09 2020-04-07 0.271 402,190 +0 0.13% 108,936
2020-04-08 2020-04-06 0.240 402,190 +0 0.13% 96,696
2020-04-07 2020-04-03 0.251 402,190 +0 0.13% 100,980
2020-04-06 2020-04-02 0.251 402,190 +0 0.13% 100,980
2020-04-03 2020-04-01 0.271 402,190 +0 0.13% 108,936
2020-04-02 2020-03-31 0.259 402,190 +0 0.13% 104,040
2020-04-01 2020-03-30 0.259 402,190 +0 0.13% 104,040
2020-03-31 2020-03-27 0.259 402,190 +0 0.13% 104,040
2020-03-30 2020-03-26 0.271 402,190 +0 0.13% 108,936
2020-03-27 2020-03-25 0.278 402,190 +0 0.13% 111,996
2020-03-26 2020-03-24 0.253 402,190 +0 0.13% 101,592
2020-03-25 2020-03-23 0.254 402,190 +0 0.13% 102,204
2020-03-24 2020-03-20 0.263 402,190 +0 0.13% 105,876
2020-03-23 2020-03-19 0.263 402,190 +0 0.13% 105,876
2020-03-20 2020-03-18 0.266 402,190 +0 0.13% 107,100
2020-03-19 2020-03-17 0.260 402,190 +0 0.13% 104,652
2020-03-18 2020-03-16 0.263 402,190 +0 0.13% 105,876
2020-03-17 2020-03-13 0.265 402,190 +0 0.13% 106,488
2020-03-16 2020-03-12 0.265 402,190 +0 0.13% 106,488
2020-03-13 2020-03-11 0.288 402,190 +0 0.13% 115,668
2020-03-12 2020-03-10 0.274 402,190 +0 0.13% 110,160
2020-03-11 2020-03-09 0.278 402,190 +0 0.13% 111,996
2020-03-10 2020-03-06 0.294 402,190 +0 0.13% 118,116
2020-03-09 2020-03-05 0.266 402,190 +0 0.13% 107,100
2020-03-06 2020-03-04 0.292 402,190 +0 0.13% 117,504
2020-03-05 2020-03-03 0.294 402,190 +0 0.13% 118,116
2020-03-04 2020-03-02 0.294 402,190 +0 0.13% 118,116
2020-03-03 2020-02-28 0.295 402,190 +0 0.13% 118,728
2020-03-02 2020-02-27 0.295 402,190 +0 0.13% 118,728
2020-02-28 2020-02-26 0.295 402,190 +0 0.13% 118,728
2020-02-27 2020-02-25 0.295 402,190 +0 0.13% 118,728
2020-02-26 2020-02-24 0.295 402,190 +0 0.13% 118,728
2020-02-25 2020-02-21 0.312 402,190 +0 0.13% 125,460
2020-02-24 2020-02-20 0.318 402,190 +0 0.13% 127,908
2020-02-21 2020-02-19 0.315 402,190 +0 0.13% 126,684
2020-02-20 2020-02-18 0.317 402,190 +0 0.13% 127,296
2020-02-19 2020-02-17 0.310 402,190 +0 0.13% 124,848
2020-02-18 2020-02-14 0.310 402,190 +0 0.13% 124,848
2020-02-17 2020-02-13 0.310 402,190 +0 0.13% 124,848
2020-02-14 2020-02-12 0.310 402,190 +0 0.13% 124,848
2020-02-13 2020-02-11 0.310 402,190 +0 0.13% 124,848
2020-02-12 2020-02-10 0.310 402,190 +0 0.13% 124,848
2020-02-11 2020-02-07 0.313 402,190 +0 0.13% 126,072
2020-02-10 2020-02-06 0.304 402,190 +0 0.13% 122,400
2020-02-07 2020-02-05 0.294 402,190 +0 0.13% 118,116
2020-02-06 2020-02-04 0.294 402,190 +0 0.13% 118,116
2020-02-05 2020-02-03 0.291 402,190 +0 0.13% 116,892
2020-02-04 2020-01-31 0.301 402,190 +0 0.13% 121,176
2020-02-03 2020-01-30 0.301 402,190 +0 0.13% 121,176
2020-01-31 2020-01-29 0.301 402,190 +0 0.13% 121,176
2020-01-30 2020-01-24 0.301 402,190 +0 0.13% 121,176
2020-01-29 2020-01-22 0.301 402,190 +0 0.13% 121,176
2020-01-23 2020-01-21 0.317 402,190 +0 0.13% 127,296
2020-01-22 2020-01-20 0.318 402,190 +0 0.13% 127,908
2020-01-21 2020-01-17 0.312 402,190 +0 0.13% 125,460
2020-01-20 2020-01-16 0.312 402,190 +0 0.13% 125,460
2020-01-17 2020-01-15 0.317 402,190 +0 0.13% 127,296
2020-01-16 2020-01-14 0.312 402,190 +0 0.13% 125,460
2020-01-15 2020-01-13 0.317 402,190 +0 0.13% 127,296
2020-01-14 2020-01-10 0.317 402,190 +0 0.13% 127,296
2020-01-13 2020-01-09 0.317 402,190 +0 0.13% 127,296
2020-01-10 2020-01-08 0.304 402,190 +0 0.13% 122,400
2020-01-09 2020-01-07 0.304 402,190 +0 0.13% 122,400
2020-01-08 2020-01-06 0.304 402,190 +0 0.13% 122,400
2020-01-07 2020-01-03 0.313 402,190 +0 0.13% 126,072
2020-01-06 2020-01-02 0.315 402,190 +0 0.13% 126,684
2020-01-03 2019-12-31 0.306 402,190 +0 0.13% 123,012
2020-01-02 2019-12-27 0.304 402,190 +0 0.13% 122,400
2019-12-30 2019-12-24 0.304 402,190 +0 0.13% 122,400
2019-12-27 2019-12-20 0.317 402,190 +0 0.13% 127,296
2019-12-23 2019-12-19 0.304 402,190 +0 0.13% 122,400
2019-12-20 2019-12-18 0.318 402,190 +0 0.13% 127,908
2019-12-19 2019-12-17 0.294 402,190 +0 0.13% 118,116
2019-12-18 2019-12-16 0.289 402,190 +0 0.13% 116,280
2019-12-17 2019-12-13 0.265 402,190 +0 0.13% 106,488
2019-12-16 2019-12-12 0.256 402,190 +0 0.13% 102,816
2019-12-13 2019-12-11 0.259 402,190 +0 0.13% 104,040
2019-12-12 2019-12-10 0.266 402,190 +0 0.13% 107,100
2019-12-11 2019-12-09 0.251 402,190 +0 0.13% 100,980
2019-12-10 2019-12-06 0.225 402,190 +0 0.13% 90,576
2019-12-09 2019-12-05 0.205 402,190 +0 0.13% 82,620
2019-12-06 2019-12-04 0.202 402,190 +0 0.13% 81,396
2019-12-05 2019-12-03 0.236 402,190 +0 0.13% 94,860
2019-12-04 2019-12-02 0.236 402,190 +0 0.13% 94,860
2019-12-03 2019-11-29 0.236 402,190 +0 0.13% 94,860
2019-12-02 2019-11-28 0.236 402,190 +0 0.13% 94,860
2019-11-29 2019-11-27 0.236 402,190 +0 0.13% 94,860
2019-11-28 2019-11-26 0.228 402,190 +0 0.13% 91,800
2019-11-27 2019-11-25 0.210 402,190 +0 0.13% 84,456
2019-11-26 2019-11-22 0.253 402,190 +0 0.13% 101,592
2019-11-25 2019-11-21 0.254 402,190 +0 0.13% 102,204
2019-11-22 2019-11-20 0.198 402,190 +0 0.13% 79,560
2019-11-21 2019-11-19 0.199 402,190 +0 0.13% 80,172
2019-11-20 2019-11-18 0.201 402,190 +0 0.13% 80,784
2019-11-19 2019-11-15 0.201 402,190 +0 0.13% 80,784
2019-11-18 2019-11-14 0.201 402,190 +0 0.13% 80,784
2019-11-15 2019-11-13 0.221 402,190 +0 0.13% 88,740
2019-11-14 2019-11-12 0.221 402,190 +0 0.13% 88,740
2019-11-13 2019-11-11 0.221 402,190 +0 0.13% 88,740
2019-11-12 2019-11-08 0.221 402,190 +0 0.13% 88,740
2019-11-11 2019-11-07 0.247 402,190 +0 0.13% 99,144
2019-11-08 2019-11-06 0.247 402,190 +0 0.13% 99,144
2019-11-07 2019-11-05 0.247 402,190 +0 0.13% 99,144
2019-11-06 2019-11-04 0.286 402,190 +0 0.13% 115,056
2019-11-05 2019-11-01 0.286 402,190 +0 0.13% 115,056
2019-11-04 2019-10-31 0.286 402,190 +0 0.13% 115,056
2019-11-01 2019-10-30 0.286 402,190 +0 0.13% 115,056
2019-10-31 2019-10-29 0.288 402,190 +0 0.13% 115,668
2019-10-30 2019-10-28 0.288 402,190 +0 0.13% 115,668
2019-10-29 2019-10-25 0.288 402,190 +0 0.13% 115,668
2019-10-28 2019-10-24 0.288 402,190 +0 0.13% 115,668
2019-10-25 2019-10-23 0.288 402,190 +0 0.13% 115,668
2019-10-24 2019-10-22 0.288 402,190 +0 0.13% 115,668
2019-10-23 2019-10-21 0.259 402,190 +0 0.13% 104,040
2019-10-22 2019-10-18 0.243 402,190 +0 0.13% 97,920
2019-10-21 2019-10-17 0.274 402,190 +0 0.13% 110,160
2019-10-18 2019-10-16 0.274 402,190 +0 0.13% 110,160
2019-10-17 2019-10-15 0.289 402,190 +0 0.13% 116,280
2019-10-16 2019-10-14 0.289 402,190 +0 0.13% 116,280
2019-10-15 2019-10-11 0.277 402,190 +0 0.13% 111,384
2019-10-14 2019-10-10 0.275 402,190 +0 0.13% 110,772
2019-10-11 2019-10-09 0.259 402,190 +0 0.13% 104,040
2019-10-10 2019-10-08 0.282 402,190 +0 0.13% 113,220
2019-10-09 2019-10-04 0.243 402,190 +0 0.13% 97,920
2019-10-08 2019-10-03 0.228 402,190 +0 0.13% 91,800
2019-10-04 2019-10-02 0.236 402,190 +0 0.13% 94,860
2019-10-03 2019-09-30 0.218 402,190 +0 0.13% 87,516
2019-10-02 2019-09-27 0.187 402,190 +0 0.13% 75,276
2019-09-30 2019-09-26 0.186 402,190 +0 0.13% 74,664
2019-09-27 2019-09-25 0.183 402,190 +0 0.13% 73,440
2019-09-26 2019-09-24 0.190 402,190 +0 0.13% 76,500
2019-09-25 2019-09-23 0.190 402,190 +0 0.13% 76,500
2019-09-24 2019-09-20 0.190 402,190 +0 0.13% 76,500
2019-09-23 2019-09-19 0.173 402,190 +0 0.13% 69,768
2019-09-20 2019-09-18 0.186 402,190 +0 0.13% 74,664
2019-09-19 2019-09-17 0.186 402,190 +0 0.13% 74,664
2019-09-18 2019-09-16 0.183 402,190 +0 0.13% 73,440
2019-09-17 2019-09-13 0.183 402,190 +0 0.13% 73,440
2019-09-16 2019-09-12 0.207 402,190 +0 0.13% 83,232
2019-09-13 2019-09-11 0.210 402,190 +0 0.13% 84,456
2019-09-12 2019-09-10 0.213 402,190 +0 0.13% 85,680
2019-09-11 2019-09-09 0.183 402,190 +0 0.13% 73,440
2019-09-10 2019-09-06 0.183 402,190 +0 0.13% 73,440
2019-09-09 2019-09-05 0.184 402,190 +0 0.13% 74,052
2019-09-06 2019-09-04 0.186 402,190 +0 0.13% 74,664
2019-09-05 2019-09-03 0.193 402,190 +0 0.13% 77,724
2019-09-04 2019-09-02 0.167 402,190 +0 0.13% 67,320
2019-09-03 2019-08-30 0.167 402,190 +0 0.13% 67,320
2019-09-02 2019-08-29 0.175 402,190 +0 0.13% 70,380
2019-08-30 2019-08-28 0.190 402,190 +0 0.13% 76,500
2019-08-29 2019-08-27 0.190 402,190 +0 0.13% 76,500
2019-08-28 2019-08-26 0.190 402,190 +0 0.13% 76,500
2019-08-27 2019-08-23 0.190 402,190 +0 0.13% 76,500
2019-08-26 2019-08-22 0.190 402,190 +0 0.13% 76,500
2019-08-23 2019-08-21 0.190 402,190 +0 0.13% 76,500
2019-08-22 2019-08-20 0.195 402,190 +0 0.13% 78,336
2019-08-21 2019-08-19 0.195 402,190 +0 0.13% 78,336
2019-08-20 2019-08-16 0.189 402,190 +0 0.13% 75,888
2019-08-19 2019-08-15 0.189 402,190 +0 0.13% 75,888
2019-08-16 2019-08-14 0.189 402,190 +0 0.13% 75,888
2019-08-15 2019-08-13 0.189 402,190 +0 0.13% 75,888
2019-08-14 2019-08-12 0.190 402,190 +0 0.13% 76,500
2019-08-13 2019-08-09 0.187 402,190 +0 0.13% 75,276
2019-08-12 2019-08-08 0.187 402,190 +0 0.13% 75,276
2019-08-09 2019-08-07 0.180 402,190 +0 0.13% 72,216
2019-08-08 2019-08-06 0.167 402,190 +0 0.13% 67,320
2019-08-07 2019-08-05 0.167 402,190 +0 0.13% 67,320
2019-08-06 2019-08-02 0.167 402,190 +0 0.13% 67,320
2019-08-05 2019-08-01 0.195 402,190 +0 0.13% 78,336
2019-08-02 2019-07-31 0.213 402,190 +0 0.13% 85,680
2019-08-01 2019-07-30 0.213 402,190 +0 0.13% 85,680
2019-07-31 2019-07-29 0.213 402,190 +0 0.13% 85,680
2019-07-30 2019-07-26 0.213 402,190 +0 0.13% 85,680
2019-07-29 2019-07-25 0.213 402,190 +0 0.13% 85,680
2019-07-26 2019-07-24 0.213 402,190 +0 0.13% 85,680
2019-07-25 2019-07-23 0.236 402,190 +0 0.13% 94,860
2019-07-24 2019-07-22 0.259 402,190 +0 0.13% 104,040
2019-07-23 2019-07-19 0.259 402,190 +0 0.13% 104,040
2019-07-22 2019-07-18 0.259 402,190 +0 0.13% 104,040
2019-07-19 2019-07-17 0.259 402,190 +0 0.12% 104,040
2019-07-18 2019-07-16 0.259 402,190 +0 0.12% 104,040
2019-07-17 2019-07-15 0.259 402,190 +0 0.12% 104,040
2019-07-16 2019-07-12 0.285 402,190 +0 0.12% 114,444
2019-07-15 2019-07-11 0.280 402,190 +0 0.12% 112,608
2019-07-12 2019-07-10 0.288 402,190 +0 0.12% 115,668
2019-07-11 2019-07-09 0.286 402,190 +0 0.12% 115,056
2019-07-10 2019-07-08 0.277 402,190 +0 0.12% 111,384
2019-07-09 2019-07-05 0.286 402,190 +0 0.12% 115,056
2019-07-08 2019-07-04 0.301 402,190 +0 0.12% 121,176
2019-07-05 2019-07-03 0.298 402,190 +0 0.12% 119,952
2019-07-04 2019-07-02 0.286 402,190 +0 0.12% 115,056
2019-07-03 2019-06-28 0.292 402,190 +0 0.12% 117,504
2019-07-02 2019-06-27 0.292 402,190 +0 0.12% 117,504
2019-06-28 2019-06-26 0.265 402,190 +0 0.12% 106,488
2019-06-27 2019-06-25 0.266 402,190 +0 0.12% 107,100
2019-06-26 2019-06-24 0.266 402,190 +0 0.12% 107,100
2019-06-25 2019-06-21 0.247 402,190 +0 0.12% 99,144
2019-06-24 2019-06-20 0.245 402,190 +0 0.12% 98,532
2019-06-21 2019-06-19 0.247 402,190 +0 0.12% 99,144
2019-06-20 2019-06-18 0.227 402,190 +0 0.12% 91,188
2019-06-19 2019-06-17 0.236 402,190 +0 0.12% 94,860
2019-06-18 2019-06-14 0.225 402,190 +0 0.12% 90,576
2019-06-17 2019-06-13 0.236 402,190 +0 0.12% 94,860
2019-06-14 2019-06-12 0.234 402,190 +0 0.12% 94,248
2019-06-13 2019-06-11 0.234 402,190 +0 0.12% 94,248
2019-06-12 2019-06-10 0.219 402,190 +0 0.12% 88,128
2019-06-11 2019-06-06 0.219 402,190 +0 0.12% 88,128
2019-06-10 2019-06-05 0.221 402,190 +0 0.12% 88,740
2019-06-06 2019-06-04 0.215 402,190 +0 0.12% 86,292
2019-06-05 2019-06-03 0.221 402,190 +0 0.12% 88,740
2019-06-04 2019-05-31 0.216 402,190 +0 0.12% 86,904
2019-06-03 2019-05-30 0.202 402,190 +0 0.12% 81,396
2019-05-31 2019-05-29 0.201 402,190 +0 0.12% 80,784
2019-05-30 2019-05-28 0.201 402,190 +0 0.12% 80,784
2019-05-29 2019-05-27 0.204 402,190 +0 0.12% 82,008
2019-05-28 2019-05-24 0.204 402,190 +0 0.12% 82,008
2019-05-27 2019-05-23 0.205 402,190 +0 0.12% 82,620
2019-05-24 2019-05-22 0.205 402,190 +0 0.12% 82,620
2019-05-23 2019-05-21 0.212 402,190 +0 0.12% 85,068
2019-05-22 2019-05-20 0.213 402,190 +0 0.12% 85,680
2019-05-21 2019-05-17 0.219 402,190 +0 0.12% 88,128
2019-05-20 2019-05-16 0.215 402,190 -18,401 0.12% 86,292
2019-05-17 2019-05-15 0.205 420,591 -2,629 0.13% 86,400
2019-05-07 2019-05-03 0.193 423,220 +21,030 0.13% 81,788
2019-04-17 2019-04-15 0.198 402,190 -13,144 0.12% 79,560
2019-04-04 2019-04-02 0.199 415,334 +13,144 0.13% 82,792
2018-12-10 2018-12-06 0.224 402,190 -5,258 0.12% 89,964
2018-12-05 2018-12-03 0.212 407,448 -2,629 0.12% 86,180
2018-11-30 2018-11-28 0.180 410,077 +7,887 0.12% 73,632
2018-11-28 2018-11-26 0.190 402,190 -7,887 0.12% 76,500
2018-11-27 2018-11-23 0.175 410,077 -7,886 0.12% 71,760
2018-10-25 2018-10-23 0.152 417,963 +7,886 0.13% 63,600
2018-10-15 2018-10-11 0.187 410,077 -13,143 0.12% 76,752
2018-09-21 2018-09-19 0.190 423,220 +7,886 0.13% 80,500
2018-09-13 2018-09-11 0.221 415,334 -7,886 0.13% 91,640
2018-05-07 2018-05-03 0.377 423,220 +21,520 0.13% 159,447
2017-10-27 2017-10-25 0.561 401,700 -623,759 0.13% 225,400
2017-10-16 2017-10-12 0.473 1,025,459 -399,205 0.33% 484,980
2017-10-13 2017-10-11 0.473 1,424,664 -279,444 0.46% 673,780
2017-10-10 2017-10-06 0.441 1,704,108 +1,185,141 0.55% 751,300
2017-09-27 2017-09-25 0.537 518,967 +311,879 0.17% 278,720
2017-09-11 2017-09-07 0.577 207,088 +187,128 0.07% 119,520
2017-09-07 2017-09-05 0.577 19,960 -49,901 0.01% 11,520
2017-09-06 2017-09-04 0.577 69,861 -34,930 0.02% 40,320
2017-08-30 2017-08-28 0.545 104,791 +84,831 0.03% 57,120
2017-08-18 2017-08-16 0.545 19,960 -49,901 0.01% 10,880
2017-08-15 2017-08-11 0.545 69,861 +49,901 0.02% 38,080
2017-07-10 2017-07-06 0.737 19,960 +7,485 0.01% 14,720
2017-07-07 2017-07-05 0.762 12,475 -7,485 0.00% 9,500
2017-06-30 2017-06-28 0.834 19,960 +7,485 0.01% 16,640
2017-04-21 2017-04-19 1.411 12,475 -12,475 0.00% 17,600
2017-04-20 2017-04-18 1.267 24,950 -37,426 0.01% 31,600
2017-04-19 2017-04-13 1.395 62,376 +12,475 0.02% 87,000
2017-04-13 2017-04-11 1.443 49,901 +29,941 0.02% 72,000
2017-04-10 2017-04-06 1.523 19,960 -9,980 0.01% 30,400
2017-04-03 2017-03-30 1.780 29,940 +27,445 0.01% 53,279
2017-03-31 2017-03-29 1.764 2,495 -4,990 0.00% 4,400
2017-03-30 2017-03-28 0.978 7,485 +7,485 0.00% 7,320
2017-02-24 2017-02-22 5.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top