History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 1,920,000 | +0 | 0.40% | 2,035,200 |
| 2025-10-13 | 2025-10-09 | 1.070 | 1,920,000 | +0 | 0.40% | 2,054,400 |
| 2025-10-10 | 2025-10-08 | 1.060 | 1,920,000 | +16,000 | 0.40% | 2,035,200 |
| 2025-10-08 | 2025-10-03 | 1.080 | 1,904,000 | +12,000 | 0.40% | 2,056,320 |
| 2025-10-03 | 2025-09-30 | 1.080 | 1,892,000 | +120,000 | 0.39% | 2,043,360 |
| 2025-09-30 | 2025-09-26 | 1.110 | 1,772,000 | +8,000 | 0.37% | 1,966,920 |
| 2025-09-29 | 2025-09-25 | 1.150 | 1,764,000 | -92,000 | 0.37% | 2,028,600 |
| 2025-09-26 | 2025-09-24 | 1.080 | 1,856,000 | -64,000 | 0.39% | 2,004,480 |
| 2025-09-25 | 2025-09-23 | 1.060 | 1,920,000 | -104,000 | 0.40% | 2,035,200 |
| 2025-09-24 | 2025-09-22 | 1.132 | 2,024,000 | -80,000 | 0.42% | 2,292,033 |
| 2025-09-23 | 2025-09-19 | 1.122 | 2,104,000 | +97,407 | 0.44% | 2,360,565 |
| 2025-09-22 | 2025-09-18 | 1.122 | 2,006,593 | -15,259 | 0.44% | 2,251,280 |
| 2025-09-19 | 2025-09-17 | 1.111 | 2,021,852 | +301,371 | 0.44% | 2,247,200 |
| 2025-09-17 | 2025-09-15 | 1.122 | 1,720,481 | +19,074 | 0.38% | 1,930,279 |
| 2025-09-16 | 2025-09-12 | 1.132 | 1,701,407 | +3,814 | 0.37% | 1,926,720 |
| 2025-09-15 | 2025-09-11 | 1.132 | 1,697,593 | -7,629 | 0.37% | 1,922,400 |
| 2025-09-09 | 2025-09-05 | 1.111 | 1,705,222 | +38,148 | 0.37% | 1,895,280 |
| 2025-09-08 | 2025-09-04 | 1.122 | 1,667,074 | +11,444 | 0.36% | 1,870,360 |
| 2025-09-05 | 2025-09-03 | 1.153 | 1,655,630 | +76,297 | 0.36% | 1,909,600 |
| 2025-09-03 | 2025-09-01 | 1.132 | 1,579,333 | +19,074 | 0.34% | 1,788,480 |
| 2025-08-26 | 2025-08-22 | 1.101 | 1,560,259 | +236,518 | 0.34% | 1,717,800 |
| 2025-08-25 | 2025-08-21 | 1.195 | 1,323,741 | +7,630 | 0.29% | 1,582,320 |
| 2025-08-22 | 2025-08-20 | 1.227 | 1,316,111 | -49,593 | 0.29% | 1,614,600 |
| 2025-08-21 | 2025-08-19 | 1.153 | 1,365,704 | -19,074 | 0.30% | 1,575,200 |
| 2025-08-18 | 2025-08-14 | 1.122 | 1,384,778 | +3,815 | 0.30% | 1,553,640 |
| 2025-08-15 | 2025-08-13 | 1.122 | 1,380,963 | -328,074 | 0.30% | 1,549,360 |
| 2025-08-13 | 2025-08-11 | 1.111 | 1,709,037 | -381,482 | 0.37% | 1,899,520 |
| 2025-08-12 | 2025-08-08 | 1.111 | 2,090,519 | -522,629 | 0.45% | 2,323,521 |
| 2025-08-11 | 2025-08-07 | 1.080 | 2,613,148 | -95,371 | 0.57% | 2,822,200 |
| 2025-08-04 | 2025-07-31 | 0.996 | 2,708,519 | +3,815 | 0.59% | 2,698,000 |
| 2025-07-29 | 2025-07-25 | 1.017 | 2,704,704 | +19,074 | 0.59% | 2,750,920 |
| 2025-07-28 | 2025-07-24 | 1.028 | 2,685,630 | -160,222 | 0.58% | 2,759,680 |
| 2025-07-23 | 2025-07-21 | 0.954 | 2,845,852 | -7,629 | 0.62% | 2,715,440 |
| 2025-07-22 | 2025-07-18 | 0.965 | 2,853,481 | +7,629 | 0.62% | 2,752,640 |
| 2025-07-21 | 2025-07-17 | 0.975 | 2,845,852 | -19,074 | 0.62% | 2,775,120 |
| 2025-07-18 | 2025-07-16 | 0.965 | 2,864,926 | +19,074 | 0.62% | 2,763,680 |
| 2025-07-16 | 2025-07-14 | 0.965 | 2,845,852 | +259,408 | 0.62% | 2,745,280 |
| 2025-07-15 | 2025-07-11 | 0.944 | 2,586,444 | +26,703 | 0.56% | 2,440,800 |
| 2025-07-14 | 2025-07-10 | 0.923 | 2,559,741 | +11,445 | 0.56% | 2,361,920 |
| 2025-07-11 | 2025-07-09 | 0.944 | 2,548,296 | -103,000 | 0.55% | 2,404,800 |
| 2025-07-07 | 2025-07-03 | 0.891 | 2,651,296 | -11,445 | 0.58% | 2,363,000 |
| 2025-07-03 | 2025-06-30 | 0.881 | 2,662,741 | -34,333 | 0.58% | 2,345,280 |
| 2025-06-27 | 2025-06-25 | 0.870 | 2,697,074 | +19,074 | 0.58% | 2,347,240 |
| 2025-06-25 | 2025-06-23 | 0.881 | 2,678,000 | +38,148 | 0.58% | 2,358,720 |
| 2025-06-24 | 2025-06-20 | 0.891 | 2,639,852 | -76,296 | 0.57% | 2,352,800 |
| 2025-06-23 | 2025-06-19 | 0.891 | 2,716,148 | +19,074 | 0.59% | 2,420,800 |
| 2025-06-20 | 2025-06-18 | 0.902 | 2,697,074 | +19,074 | 0.58% | 2,432,080 |
| 2025-06-19 | 2025-06-17 | 0.902 | 2,678,000 | +22,889 | 0.58% | 2,414,880 |
| 2025-06-18 | 2025-06-16 | 0.912 | 2,655,111 | +49,592 | 0.57% | 2,422,080 |
| 2025-06-16 | 2025-06-12 | 0.912 | 2,605,519 | +83,926 | 0.56% | 2,376,840 |
| 2025-06-13 | 2025-06-11 | 0.912 | 2,521,593 | -152,592 | 0.55% | 2,300,280 |
| 2025-06-12 | 2025-06-10 | 0.902 | 2,674,185 | -83,926 | 0.58% | 2,411,440 |
| 2025-06-11 | 2025-06-09 | 0.902 | 2,758,111 | +423,444 | 0.60% | 2,487,120 |
| 2025-06-09 | 2025-06-05 | 0.933 | 2,334,667 | -41,963 | 0.51% | 2,178,720 |
| 2025-06-06 | 2025-06-04 | 0.944 | 2,376,630 | -76,296 | 0.52% | 2,242,800 |
| 2025-06-05 | 2025-06-03 | 0.912 | 2,452,926 | -38,148 | 0.54% | 2,237,640 |
| 2025-06-04 | 2025-06-02 | 0.860 | 2,491,074 | -19,074 | 0.54% | 2,141,840 |
| 2025-06-03 | 2025-05-30 | 0.849 | 2,510,148 | +22,889 | 0.55% | 2,131,920 |
| 2025-06-02 | 2025-05-29 | 0.839 | 2,487,259 | -22,889 | 0.54% | 2,086,400 |
| 2025-05-30 | 2025-05-28 | 0.870 | 2,510,148 | +30,518 | 0.55% | 2,184,560 |
| 2025-05-29 | 2025-05-27 | 0.860 | 2,479,630 | +49,593 | 0.54% | 2,132,000 |
| 2025-05-28 | 2025-05-26 | 0.925 | 2,430,037 | -1,293,222 | 0.53% | 2,247,336 |
| 2025-05-27 | 2025-05-23 | 0.859 | 3,723,259 | -131,521 | 0.81% | 3,197,376 |
| 2025-05-26 | 2025-05-22 | 0.782 | 3,854,780 | -10,899 | 0.88% | 3,013,240 |
| 2025-05-23 | 2025-05-21 | 0.771 | 3,865,679 | -72,663 | 0.89% | 2,979,200 |
| 2025-05-22 | 2025-05-20 | 0.738 | 3,938,342 | -90,829 | 0.90% | 2,905,120 |
| 2025-05-21 | 2025-05-19 | 0.738 | 4,029,171 | -36,332 | 0.92% | 2,972,120 |
| 2025-05-15 | 2025-05-13 | 0.727 | 4,065,503 | +36,332 | 0.93% | 2,954,160 |
| 2025-05-14 | 2025-05-12 | 0.716 | 4,029,171 | +90,829 | 0.92% | 2,883,400 |
| 2025-05-12 | 2025-05-08 | 0.672 | 3,938,342 | +25,432 | 0.90% | 2,644,960 |
| 2025-05-09 | 2025-05-07 | 0.705 | 3,912,910 | +254,321 | 0.90% | 2,757,120 |
| 2025-05-08 | 2025-05-06 | 0.683 | 3,658,589 | -39,965 | 0.84% | 2,497,360 |
| 2025-05-07 | 2025-05-02 | 0.683 | 3,698,554 | -69,030 | 0.85% | 2,524,640 |
| 2025-05-02 | 2025-04-29 | 0.672 | 3,767,584 | -3,633 | 0.86% | 2,530,280 |
| 2025-04-30 | 2025-04-28 | 0.672 | 3,771,217 | -87,196 | 0.86% | 2,532,720 |
| 2025-04-29 | 2025-04-25 | 0.661 | 3,858,413 | +236,156 | 0.88% | 2,548,800 |
| 2025-04-28 | 2025-04-24 | 0.661 | 3,622,257 | +127,160 | 0.83% | 2,392,800 |
| 2025-04-25 | 2025-04-23 | 0.683 | 3,495,097 | -112,628 | 0.80% | 2,385,760 |
| 2025-04-24 | 2025-04-22 | 0.683 | 3,607,725 | +119,894 | 0.83% | 2,462,640 |
| 2025-04-23 | 2025-04-17 | 0.661 | 3,487,831 | -446,878 | 0.80% | 2,304,000 |
| 2025-04-22 | 2025-04-16 | 0.573 | 3,934,709 | +25,432 | 0.90% | 2,252,640 |
| 2025-04-17 | 2025-04-15 | 0.573 | 3,909,277 | -94,462 | 0.90% | 2,238,080 |
| 2025-04-15 | 2025-04-11 | 0.550 | 4,003,739 | -3,633 | 0.92% | 2,204,000 |
| 2025-04-14 | 2025-04-10 | 0.528 | 4,007,372 | +108,995 | 0.92% | 2,117,760 |
| 2025-04-11 | 2025-04-09 | 0.561 | 3,898,377 | -3,634 | 0.89% | 2,188,920 |
| 2025-04-09 | 2025-04-07 | 0.545 | 3,902,011 | +127,161 | 0.89% | 2,126,520 |
| 2025-04-08 | 2025-04-03 | 0.573 | 3,774,850 | -145,326 | 0.86% | 2,161,120 |
| 2025-04-07 | 2025-04-02 | 0.561 | 3,920,176 | -10,900 | 0.90% | 2,201,160 |
| 2025-03-31 | 2025-03-27 | 0.561 | 3,931,076 | -599,471 | 0.90% | 2,207,280 |
| 2025-03-28 | 2025-03-26 | 0.617 | 4,530,547 | -72,663 | 1.04% | 2,793,280 |
| 2025-03-26 | 2025-03-24 | 0.606 | 4,603,210 | -603,104 | 1.05% | 2,787,400 |
| 2025-03-25 | 2025-03-21 | 0.595 | 5,206,314 | -145,326 | 1.19% | 3,095,280 |
| 2025-03-24 | 2025-03-20 | 0.573 | 5,351,640 | +36,331 | 1.23% | 3,063,840 |
| 2025-03-20 | 2025-03-18 | 0.573 | 5,315,309 | -733,897 | 1.22% | 3,043,040 |
| 2025-03-18 | 2025-03-14 | 0.534 | 6,049,206 | +21,799 | 1.39% | 3,230,100 |
| 2025-03-17 | 2025-03-13 | 0.550 | 6,027,407 | +32,698 | 1.38% | 3,318,000 |
| 2025-03-12 | 2025-03-10 | 0.561 | 5,994,709 | +308,818 | 1.37% | 3,366,000 |
| 2025-03-10 | 2025-03-06 | 0.584 | 5,685,891 | +43,598 | 1.30% | 3,317,800 |
| 2025-03-05 | 2025-03-03 | 0.550 | 5,642,293 | +21,799 | 1.29% | 3,106,000 |
| 2025-03-04 | 2025-02-28 | 0.539 | 5,620,494 | +39,965 | 1.29% | 3,032,120 |
| 2025-03-03 | 2025-02-27 | 0.534 | 5,580,529 | +610,370 | 1.28% | 2,979,840 |
| 2025-02-28 | 2025-02-26 | 0.539 | 4,970,159 | +196,191 | 1.14% | 2,681,280 |
| 2025-02-27 | 2025-02-25 | 0.550 | 4,773,968 | +10,899 | 1.09% | 2,628,000 |
| 2025-02-21 | 2025-02-19 | 0.550 | 4,763,069 | +18,166 | 1.09% | 2,622,000 |
| 2025-02-17 | 2025-02-13 | 0.573 | 4,744,903 | +72,663 | 1.09% | 2,716,480 |
| 2025-02-14 | 2025-02-12 | 0.561 | 4,672,240 | +145,326 | 1.07% | 2,623,440 |
| 2025-02-12 | 2025-02-10 | 0.550 | 4,526,914 | +7,267 | 1.04% | 2,492,000 |
| 2025-02-11 | 2025-02-07 | 0.550 | 4,519,647 | +94,462 | 1.04% | 2,488,000 |
| 2025-02-10 | 2025-02-06 | 0.561 | 4,425,185 | +152,592 | 1.01% | 2,484,720 |
| 2025-01-21 | 2025-01-17 | 0.573 | 4,272,593 | +18,166 | 0.98% | 2,446,080 |
| 2025-01-20 | 2025-01-16 | 0.534 | 4,254,427 | +36,332 | 0.97% | 2,271,740 |
| 2025-01-17 | 2025-01-15 | 0.561 | 4,218,095 | -341,517 | 0.96% | 2,368,440 |
| 2025-01-16 | 2025-01-14 | 0.528 | 4,559,612 | +959,153 | 1.04% | 2,409,600 |
| 2025-01-15 | 2025-01-13 | 0.650 | 3,600,459 | -457,777 | 0.82% | 2,338,760 |
| 2025-01-14 | 2025-01-10 | 0.473 | 4,058,236 | -3,633 | 0.93% | 1,921,240 |
| 2025-01-13 | 2025-01-09 | 0.451 | 4,061,869 | +406,913 | 0.93% | 1,833,520 |
| 2025-01-08 | 2025-01-06 | 0.429 | 3,654,956 | +3,633 | 0.84% | 1,569,360 |
| 2025-01-07 | 2025-01-03 | 0.424 | 3,651,323 | +301,552 | 0.84% | 1,547,700 |
| 2025-01-03 | 2024-12-31 | 0.385 | 3,349,771 | +36,332 | 0.77% | 1,290,800 |
| 2024-12-27 | 2024-12-20 | 0.413 | 3,313,439 | +10,899 | 0.76% | 1,368,000 |
| 2024-12-20 | 2024-12-18 | 0.429 | 3,302,540 | +377,849 | 0.75% | 1,418,040 |
| 2024-12-19 | 2024-12-17 | 0.413 | 2,924,691 | +29,065 | 0.67% | 1,207,500 |
| 2024-12-18 | 2024-12-16 | 0.418 | 2,895,626 | -72,663 | 0.66% | 1,211,440 |
| 2024-12-16 | 2024-12-12 | 0.391 | 2,968,289 | -192,558 | 0.68% | 1,160,140 |
| 2024-12-11 | 2024-12-09 | 0.385 | 3,160,847 | +308,819 | 0.72% | 1,218,000 |
| 2024-11-27 | 2024-11-25 | 0.374 | 2,852,028 | +3,633 | 0.65% | 1,067,600 |
| 2024-11-25 | 2024-11-21 | 0.391 | 2,848,395 | +83,563 | 0.65% | 1,113,280 |
| 2024-11-15 | 2024-11-13 | 0.380 | 2,764,832 | +61,763 | 0.63% | 1,050,180 |
| 2024-11-14 | 2024-11-12 | 0.385 | 2,703,069 | +39,965 | 0.61% | 1,041,600 |
| 2024-11-11 | 2024-11-07 | 0.396 | 2,663,104 | +119,894 | 0.60% | 1,055,520 |
| 2024-11-08 | 2024-11-06 | 0.396 | 2,543,210 | -94,462 | 0.58% | 1,008,000 |
| 2024-11-07 | 2024-11-05 | 0.391 | 2,637,672 | +69,030 | 0.60% | 1,030,920 |
| 2024-11-06 | 2024-11-04 | 0.385 | 2,568,642 | +308,818 | 0.58% | 989,800 |
| 2024-10-30 | 2024-10-28 | 0.402 | 2,259,824 | +18,166 | 0.51% | 908,120 |
| 2024-10-28 | 2024-10-24 | 0.402 | 2,241,658 | +21,799 | 0.51% | 900,820 |
| 2024-10-25 | 2024-10-23 | 0.396 | 2,219,859 | +141,693 | 0.50% | 879,840 |
| 2024-10-24 | 2024-10-22 | 0.402 | 2,078,166 | +43,598 | 0.47% | 835,120 |
| 2024-10-18 | 2024-10-16 | 0.385 | 2,034,568 | -36,331 | 0.46% | 784,000 |
| 2024-10-17 | 2024-10-15 | 0.385 | 2,070,899 | -10,900 | 0.47% | 798,000 |
| 2024-10-16 | 2024-10-14 | 0.374 | 2,081,799 | +148,959 | 0.47% | 779,280 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,932,840 | -7,266 | 0.44% | 734,160 |
| 2024-10-09 | 2024-10-07 | 0.380 | 1,940,106 | +243,422 | 0.44% | 736,920 |
| 2024-10-08 | 2024-10-04 | 0.391 | 1,696,684 | +14,532 | 0.38% | 663,140 |
| 2024-10-07 | 2024-10-03 | 0.391 | 1,682,152 | +14,533 | 0.38% | 657,460 |
| 2024-10-04 | 2024-10-02 | 0.402 | 1,667,619 | +18,166 | 0.38% | 670,140 |
| 2024-10-02 | 2024-09-27 | 0.413 | 1,649,453 | +39,964 | 0.37% | 681,000 |
| 2024-09-30 | 2024-09-26 | 0.402 | 1,609,489 | +108,995 | 0.36% | 646,780 |
| 2024-09-27 | 2024-09-25 | 0.396 | 1,500,494 | -43,598 | 0.34% | 594,720 |
| 2024-09-26 | 2024-09-24 | 0.363 | 1,544,092 | -348,783 | 0.35% | 561,000 |
| 2024-09-25 | 2024-09-23 | 0.489 | 1,892,875 | -134,427 | 0.43% | 926,222 |
| 2024-09-24 | 2024-09-20 | 0.483 | 2,027,302 | +130,794 | 0.46% | 979,600 |
| 2024-09-23 | 2024-09-19 | 0.495 | 1,896,508 | -104,635 | 0.48% | 939,600 |
| 2024-09-19 | 2024-09-16 | 0.471 | 2,001,143 | +6,540 | 0.50% | 942,480 |
| 2024-09-16 | 2024-09-12 | 0.477 | 1,994,603 | -101,365 | 0.50% | 951,600 |
| 2024-09-13 | 2024-09-11 | 0.459 | 2,095,968 | -52,318 | 0.53% | 961,500 |
| 2024-09-11 | 2024-09-09 | 0.465 | 2,148,286 | -26,158 | 0.54% | 998,640 |
| 2024-09-04 | 2024-09-02 | 0.447 | 2,174,444 | +65,396 | 0.55% | 970,900 |
| 2024-09-03 | 2024-08-30 | 0.453 | 2,109,048 | -16,349 | 0.53% | 954,600 |
| 2024-09-02 | 2024-08-29 | 0.459 | 2,125,397 | +134,064 | 0.54% | 975,000 |
| 2024-08-30 | 2024-08-28 | 0.465 | 1,991,333 | -81,746 | 0.50% | 925,680 |
| 2024-08-29 | 2024-08-27 | 0.465 | 2,073,079 | -268,127 | 0.52% | 963,680 |
| 2024-08-28 | 2024-08-26 | 0.453 | 2,341,206 | -9,810 | 0.59% | 1,059,680 |
| 2024-08-23 | 2024-08-21 | 0.440 | 2,351,016 | -9,809 | 0.59% | 1,035,360 |
| 2024-08-20 | 2024-08-16 | 0.447 | 2,360,825 | +16,349 | 0.59% | 1,054,120 |
| 2024-08-19 | 2024-08-15 | 0.434 | 2,344,476 | +6,539 | 0.59% | 1,018,140 |
| 2024-08-16 | 2024-08-14 | 0.465 | 2,337,937 | +143,874 | 0.59% | 1,086,800 |
| 2024-07-31 | 2024-07-29 | 0.471 | 2,194,063 | +317,174 | 0.55% | 1,033,340 |
| 2024-07-23 | 2024-07-19 | 0.428 | 1,876,889 | +16,349 | 0.47% | 803,600 |
| 2024-07-22 | 2024-07-18 | 0.453 | 1,860,540 | -3,270 | 0.47% | 842,120 |
| 2024-07-17 | 2024-07-15 | 0.465 | 1,863,810 | +487,207 | 0.47% | 866,400 |
| 2024-07-12 | 2024-07-10 | 0.489 | 1,376,603 | -58,857 | 0.35% | 673,600 |
| 2024-07-11 | 2024-07-09 | 0.477 | 1,435,460 | -19,619 | 0.36% | 684,840 |
| 2024-07-09 | 2024-07-05 | 0.416 | 1,455,079 | +49,047 | 0.36% | 605,200 |
| 2024-07-08 | 2024-07-04 | 0.428 | 1,406,032 | -3,270 | 0.35% | 602,000 |
| 2024-07-04 | 2024-07-02 | 0.398 | 1,409,302 | -49,047 | 0.35% | 560,300 |
| 2024-07-03 | 2024-06-28 | 0.404 | 1,458,349 | +173,301 | 0.37% | 588,720 |
| 2024-07-02 | 2024-06-27 | 0.385 | 1,285,048 | -199,460 | 0.32% | 495,180 |
| 2024-06-25 | 2024-06-21 | 0.318 | 1,484,508 | +39,238 | 0.37% | 472,160 |
| 2024-06-21 | 2024-06-19 | 0.300 | 1,445,270 | +45,778 | 0.36% | 433,160 |
| 2024-06-20 | 2024-06-18 | 0.306 | 1,399,492 | +19,619 | 0.35% | 428,000 |
| 2024-06-18 | 2024-06-14 | 0.324 | 1,379,873 | +124,254 | 0.35% | 447,320 |
| 2024-06-17 | 2024-06-13 | 0.324 | 1,255,619 | +55,587 | 0.31% | 407,040 |
| 2024-06-12 | 2024-06-07 | 0.336 | 1,200,032 | +3,270 | 0.30% | 403,700 |
| 2024-06-11 | 2024-06-06 | 0.349 | 1,196,762 | +85,016 | 0.30% | 417,240 |
| 2024-06-07 | 2024-06-05 | 0.286 | 1,111,746 | -81,746 | 0.28% | 318,240 |
| 2024-06-04 | 2024-05-31 | 0.259 | 1,193,492 | -16,349 | 0.30% | 309,520 |
| 2024-06-03 | 2024-05-30 | 0.253 | 1,209,841 | +9,809 | 0.30% | 306,360 |
| 2024-05-31 | 2024-05-29 | 0.256 | 1,200,032 | -173,301 | 0.30% | 306,812 |
| 2024-05-30 | 2024-05-28 | 0.274 | 1,373,333 | -39,238 | 0.34% | 376,320 |
| 2024-05-29 | 2024-05-27 | 0.388 | 1,412,571 | -389,112 | 0.35% | 548,113 |
| 2024-05-28 | 2024-05-24 | 0.388 | 1,801,683 | +326,985 | 0.45% | 699,098 |
| 2024-05-27 | 2024-05-23 | 0.388 | 1,474,698 | +144,578 | 0.46% | 572,220 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,330,120 | -15,772 | 0.41% | 506,000 |
| 2024-05-22 | 2024-05-20 | 0.373 | 1,345,892 | -97,262 | 0.42% | 501,760 |
| 2024-05-21 | 2024-05-17 | 0.370 | 1,443,154 | +47,316 | 0.45% | 533,628 |
| 2024-05-17 | 2024-05-14 | 0.358 | 1,395,838 | +23,659 | 0.44% | 499,140 |
| 2024-05-16 | 2024-05-13 | 0.374 | 1,372,179 | -18,401 | 0.43% | 513,648 |
| 2024-05-14 | 2024-05-10 | 0.374 | 1,390,580 | -65,718 | 0.43% | 520,536 |
| 2024-05-07 | 2024-05-03 | 0.358 | 1,456,298 | -157,721 | 0.45% | 520,760 |
| 2024-05-03 | 2024-04-30 | 0.358 | 1,614,019 | -7,886 | 0.50% | 577,160 |
| 2024-04-30 | 2024-04-26 | 0.327 | 1,621,905 | +39,430 | 0.51% | 530,620 |
| 2024-04-29 | 2024-04-25 | 0.335 | 1,582,475 | +52,574 | 0.49% | 529,760 |
| 2024-04-26 | 2024-04-24 | 0.350 | 1,529,901 | +23,658 | 0.48% | 535,440 |
| 2024-04-25 | 2024-04-23 | 0.374 | 1,506,243 | +44,688 | 0.47% | 563,832 |
| 2024-04-23 | 2024-04-19 | 0.376 | 1,461,555 | -18,401 | 0.46% | 549,328 |
| 2024-04-18 | 2024-04-16 | 0.338 | 1,479,956 | +97,262 | 0.46% | 499,944 |
| 2024-04-17 | 2024-04-15 | 0.348 | 1,382,694 | -60,460 | 0.43% | 481,816 |
| 2024-04-16 | 2024-04-12 | 0.379 | 1,443,154 | -2,629 | 0.45% | 546,804 |
| 2024-04-15 | 2024-04-11 | 0.364 | 1,445,783 | +28,916 | 0.45% | 525,800 |
| 2024-04-12 | 2024-04-10 | 0.377 | 1,416,867 | +244,469 | 0.44% | 534,688 |
| 2024-04-11 | 2024-04-09 | 0.388 | 1,172,398 | +5,257 | 0.37% | 454,920 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,167,141 | +7,886 | 0.36% | 444,000 |
| 2024-04-09 | 2024-04-05 | 0.379 | 1,159,255 | +78,861 | 0.36% | 439,236 |
| 2024-04-08 | 2024-04-03 | 0.388 | 1,080,394 | -97,262 | 0.34% | 419,220 |
| 2024-04-05 | 2024-04-02 | 0.377 | 1,177,656 | -144,578 | 0.37% | 444,416 |
| 2024-04-03 | 2024-03-28 | 0.356 | 1,322,234 | -73,604 | 0.41% | 470,808 |
| 2024-04-02 | 2024-03-27 | 0.327 | 1,395,838 | +10,515 | 0.44% | 456,660 |
| 2024-03-28 | 2024-03-26 | 0.332 | 1,385,323 | +417,963 | 0.43% | 459,544 |
| 2024-03-27 | 2024-03-25 | 0.358 | 967,360 | +102,519 | 0.30% | 345,920 |
| 2024-03-26 | 2024-03-22 | 0.353 | 864,841 | -1,122,453 | 0.27% | 305,312 |
| 2024-03-25 | 2024-03-21 | 0.221 | 1,987,294 | +15,772 | 0.62% | 438,480 |
| 2024-03-21 | 2024-03-19 | 0.208 | 1,971,522 | +26,287 | 0.61% | 411,000 |
| 2024-03-13 | 2024-03-11 | 0.208 | 1,945,235 | -84,118 | 0.61% | 405,520 |
| 2024-03-07 | 2024-03-05 | 0.202 | 2,029,353 | +26,287 | 0.63% | 410,704 |
| 2024-02-26 | 2024-02-22 | 0.181 | 2,003,066 | +628,258 | 0.62% | 362,712 |
| 2024-02-23 | 2024-02-21 | 0.216 | 1,374,808 | +42,059 | 0.43% | 297,064 |
| 2024-02-22 | 2024-02-20 | 0.228 | 1,332,749 | +63,089 | 0.42% | 304,200 |
| 2024-02-14 | 2024-02-07 | 0.193 | 1,269,660 | +10,515 | 0.40% | 245,364 |
| 2024-02-08 | 2024-02-06 | 0.192 | 1,259,145 | -7,886 | 0.39% | 241,416 |
| 2024-02-05 | 2024-02-01 | 0.178 | 1,267,031 | +99,890 | 0.40% | 225,576 |
| 2024-02-01 | 2024-01-30 | 0.178 | 1,167,141 | -120,920 | 0.36% | 207,792 |
| 2024-01-26 | 2024-01-24 | 0.177 | 1,288,061 | -26,287 | 0.40% | 227,360 |
| 2024-01-10 | 2024-01-08 | 0.148 | 1,314,348 | -52,574 | 0.41% | 194,000 |
| 2023-11-06 | 2023-11-02 | 0.117 | 1,366,922 | +291,785 | 0.43% | 160,160 |
| 2023-10-25 | 2023-10-20 | 0.129 | 1,075,137 | +7,886 | 0.34% | 139,060 |
| 2023-10-19 | 2023-10-17 | 0.142 | 1,067,251 | -26,287 | 0.33% | 151,032 |
| 2023-10-03 | 2023-09-28 | 0.099 | 1,093,538 | +2,629 | 0.34% | 108,160 |
| 2023-09-04 | 2023-08-30 | 0.116 | 1,090,909 | -28,915 | 0.34% | 126,160 |
| 2023-08-28 | 2023-08-24 | 0.111 | 1,119,824 | +78,860 | 0.35% | 124,392 |
| 2023-08-01 | 2023-07-28 | 0.119 | 1,040,964 | +5,258 | 0.32% | 123,552 |
| 2023-06-15 | 2023-06-13 | 0.142 | 1,035,706 | -13,144 | 0.32% | 146,568 |
| 2023-06-09 | 2023-06-07 | 0.138 | 1,048,850 | +2,629 | 0.33% | 145,236 |
| 2023-05-30 | 2023-05-25 | 0.138 | 1,046,221 | +18,401 | 0.33% | 144,872 |
| 2023-05-10 | 2023-05-08 | 0.125 | 1,027,820 | +128,806 | 0.32% | 128,248 |
| 2023-04-03 | 2023-03-30 | 0.129 | 899,014 | +2,629 | 0.28% | 116,280 |
| 2023-03-24 | 2023-03-22 | 0.167 | 896,385 | +233,954 | 0.28% | 150,040 |
| 2023-03-16 | 2023-03-14 | 0.173 | 662,431 | +115,662 | 0.21% | 114,912 |
| 2023-03-10 | 2023-03-08 | 0.189 | 546,769 | +10,515 | 0.17% | 103,168 |
| 2023-03-07 | 2023-03-03 | 0.221 | 536,254 | +18,401 | 0.17% | 118,320 |
| 2023-03-03 | 2023-03-01 | 0.210 | 517,853 | +13,143 | 0.16% | 108,744 |
| 2023-02-22 | 2023-02-20 | 0.210 | 504,710 | -39,430 | 0.16% | 105,984 |
| 2023-02-20 | 2023-02-16 | 0.190 | 544,140 | +383,790 | 0.17% | 103,500 |
| 2023-01-09 | 2023-01-05 | 0.213 | 160,350 | +26,287 | 0.05% | 34,160 |
| 2023-01-03 | 2022-12-29 | 0.183 | 134,063 | -10,515 | 0.04% | 24,480 |
| 2022-11-11 | 2022-11-09 | 0.158 | 144,578 | +13,143 | 0.05% | 22,880 |
| 2022-11-02 | 2022-10-31 | 0.152 | 131,435 | +23,658 | 0.04% | 20,000 |
| 2022-10-03 | 2022-09-29 | 0.183 | 107,777 | +73,604 | 0.03% | 19,680 |
| 2022-09-21 | 2022-09-19 | 0.164 | 34,173 | +26,287 | 0.01% | 5,616 |
| 2022-09-06 | 2022-09-02 | 0.234 | 7,886 | -7,886 | 0.00% | 1,848 |
| 2022-09-05 | 2022-09-01 | 0.164 | 15,772 | +7,886 | 0.00% | 2,592 |
| 2018-05-07 | 2018-05-03 | 0.377 | 7,886 | +401 | 0.00% | 2,971 |
| 2017-07-14 | 2017-07-12 | 0.697 | 7,485 | -2,495 | 0.00% | 5,220 |
| 2017-07-11 | 2017-07-07 | 0.737 | 9,980 | +2,495 | 0.00% | 7,360 |
| 2017-06-12 | 2017-06-08 | 0.978 | 7,485 | +7,485 | 0.00% | 7,320 |
| 2017-05-31 | 2017-05-26 | 1.058 | 0 | -2,495 | ||
| 2017-05-23 | 2017-05-19 | 1.138 | 2,495 | +2,495 | 0.00% | 2,840 |
| 2017-05-22 | 2017-05-18 | 1.106 | 0 | -59,881 | ||
| 2017-05-17 | 2017-05-15 | 1.154 | 59,881 | +29,941 | 0.02% | 69,120 |
| 2017-05-11 | 2017-05-09 | 1.250 | 29,940 | -74,851 | 0.01% | 37,439 |
| 2017-04-28 | 2017-04-26 | 1.347 | 104,791 | +29,940 | 0.03% | 141,119 |
| 2017-04-27 | 2017-04-25 | 1.363 | 74,851 | -2,495 | 0.02% | 102,000 |
| 2017-04-24 | 2017-04-20 | 1.411 | 77,346 | +74,851 | 0.02% | 109,120 |
| 2017-04-21 | 2017-04-19 | 1.411 | 2,495 | -4,990 | 0.00% | 3,520 |
| 2017-04-18 | 2017-04-12 | 1.491 | 7,485 | -7,485 | 0.00% | 11,160 |
| 2017-04-13 | 2017-04-11 | 1.443 | 14,970 | +7,485 | 0.00% | 21,600 |
| 2017-04-12 | 2017-04-10 | 1.186 | 7,485 | -247,008 | 0.00% | 8,880 |
| 2017-04-11 | 2017-04-07 | 1.347 | 254,493 | +247,008 | 0.08% | 342,719 |
| 2017-04-10 | 2017-04-06 | 1.523 | 7,485 | -12,475 | 0.00% | 11,400 |
| 2017-04-07 | 2017-04-05 | 1.603 | 19,960 | -234,533 | 0.01% | 32,000 |
| 2017-04-06 | 2017-04-03 | 1.715 | 254,493 | +19,960 | 0.08% | 436,559 |
| 2017-04-05 | 2017-03-31 | 1.780 | 234,533 | -14,970 | 0.08% | 417,360 |
| 2017-04-03 | 2017-03-30 | 1.780 | 249,503 | +239,523 | 0.08% | 443,999 |
| 2017-03-31 | 2017-03-29 | 1.764 | 9,980 | -311,879 | 0.00% | 17,600 |
| 2017-03-30 | 2017-03-28 | 0.978 | 321,859 | +321,859 | 0.10% | 314,760 |
| 2017-02-24 | 2017-02-22 | 5.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy