History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 22,006,000 | +0 | 4.58% | 23,326,360 |
| 2025-10-13 | 2025-10-09 | 1.070 | 22,006,000 | +0 | 4.58% | 23,546,420 |
| 2025-10-10 | 2025-10-08 | 1.060 | 22,006,000 | +0 | 4.58% | 23,326,360 |
| 2025-10-09 | 2025-10-06 | 1.080 | 22,006,000 | +0 | 4.58% | 23,766,480 |
| 2025-10-08 | 2025-10-03 | 1.080 | 22,006,000 | +0 | 4.58% | 23,766,480 |
| 2025-10-06 | 2025-10-02 | 1.090 | 22,006,000 | +0 | 4.58% | 23,986,540 |
| 2025-10-03 | 2025-09-30 | 1.080 | 22,006,000 | +0 | 4.58% | 23,766,480 |
| 2025-10-02 | 2025-09-29 | 1.090 | 22,006,000 | +0 | 4.58% | 23,986,540 |
| 2025-09-30 | 2025-09-26 | 1.110 | 22,006,000 | +0 | 4.58% | 24,426,660 |
| 2025-09-29 | 2025-09-25 | 1.150 | 22,006,000 | +0 | 4.58% | 25,306,900 |
| 2025-09-26 | 2025-09-24 | 1.080 | 22,006,000 | +0 | 4.58% | 23,766,480 |
| 2025-09-25 | 2025-09-23 | 1.060 | 22,006,000 | +0 | 4.58% | 23,326,360 |
| 2025-09-24 | 2025-09-22 | 1.132 | 22,006,000 | +0 | 4.58% | 24,920,193 |
| 2025-09-23 | 2025-09-19 | 1.122 | 22,006,000 | +995,907 | 4.58% | 24,689,450 |
| 2025-08-22 | 2025-08-20 | 1.227 | 21,010,093 | -141,148 | 4.57% | 25,775,100 |
| 2025-08-21 | 2025-08-19 | 1.153 | 21,151,241 | -80,111 | 4.60% | 24,395,800 |
| 2025-08-20 | 2025-08-18 | 1.132 | 21,231,352 | -11,444 | 4.62% | 24,042,960 |
| 2025-08-19 | 2025-08-15 | 1.122 | 21,242,796 | -57,223 | 4.62% | 23,833,180 |
| 2025-08-15 | 2025-08-13 | 1.122 | 21,300,019 | -64,851 | 4.63% | 23,897,381 |
| 2025-08-14 | 2025-08-12 | 1.122 | 21,364,870 | -76,297 | 4.65% | 23,970,140 |
| 2025-08-13 | 2025-08-11 | 1.111 | 21,441,167 | -76,296 | 4.67% | 23,830,920 |
| 2025-08-12 | 2025-08-08 | 1.111 | 21,517,463 | -26,704 | 4.68% | 23,915,720 |
| 2025-08-11 | 2025-08-07 | 1.080 | 21,544,167 | -686,666 | 4.69% | 23,267,700 |
| 2025-08-08 | 2025-08-06 | 0.996 | 22,230,833 | -76,297 | 4.84% | 22,144,500 |
| 2025-08-07 | 2025-08-05 | 0.996 | 22,307,130 | -57,222 | 4.85% | 22,220,500 |
| 2025-08-06 | 2025-08-04 | 0.986 | 22,364,352 | -76,296 | 4.87% | 22,043,000 |
| 2025-08-05 | 2025-08-01 | 0.996 | 22,440,648 | -76,296 | 4.88% | 22,353,500 |
| 2025-08-01 | 2025-07-30 | 0.996 | 22,516,944 | -19,075 | 4.90% | 22,429,500 |
| 2025-07-31 | 2025-07-29 | 1.017 | 22,536,019 | -95,370 | 4.90% | 22,921,100 |
| 2025-07-30 | 2025-07-28 | 1.017 | 22,631,389 | -68,667 | 4.92% | 23,018,100 |
| 2025-07-29 | 2025-07-25 | 1.017 | 22,700,056 | -171,666 | 4.94% | 23,087,940 |
| 2025-07-28 | 2025-07-24 | 1.028 | 22,871,722 | -534,074 | 4.98% | 23,502,360 |
| 2025-07-23 | 2025-07-21 | 0.954 | 23,405,796 | -19,074 | 5.09% | 22,333,220 |
| 2025-07-21 | 2025-07-17 | 0.975 | 23,424,870 | -38,149 | 5.10% | 22,842,660 |
| 2025-07-16 | 2025-07-14 | 0.965 | 23,463,019 | -61,037 | 5.11% | 22,633,840 |
| 2025-07-15 | 2025-07-11 | 0.944 | 23,524,056 | -38,148 | 5.12% | 22,199,400 |
| 2025-07-11 | 2025-07-09 | 0.944 | 23,562,204 | -38,148 | 5.13% | 22,235,400 |
| 2025-07-08 | 2025-07-04 | 0.902 | 23,600,352 | -19,074 | 5.14% | 21,281,560 |
| 2025-06-13 | 2025-06-11 | 0.912 | 23,619,426 | -95,370 | 5.15% | 21,546,420 |
| 2025-05-27 | 2025-05-23 | 0.859 | 23,714,796 | +1,129,276 | 5.17% | 20,365,254 |
| 2025-03-31 | 2025-03-27 | 0.561 | 22,585,520 | -210,723 | 5.17% | 12,681,660 |
| 2025-03-12 | 2025-03-10 | 0.561 | 22,796,243 | +210,723 | 5.22% | 12,799,980 |
| 2025-03-04 | 2025-02-28 | 0.539 | 22,585,520 | +43,598 | 5.17% | 12,184,340 |
| 2025-02-14 | 2025-02-12 | 0.561 | 22,541,922 | -181,658 | 5.16% | 12,657,180 |
| 2025-02-12 | 2025-02-10 | 0.550 | 22,723,580 | +21,799 | 5.20% | 12,509,000 |
| 2025-02-11 | 2025-02-07 | 0.550 | 22,701,781 | +90,829 | 5.20% | 12,497,000 |
| 2025-02-10 | 2025-02-06 | 0.561 | 22,610,952 | +43,598 | 5.18% | 12,695,940 |
| 2025-01-17 | 2025-01-15 | 0.561 | 22,567,354 | +72,663 | 5.16% | 12,671,460 |
| 2025-01-13 | 2025-01-09 | 0.451 | 22,494,691 | -101,729 | 5.15% | 10,154,060 |
| 2024-12-11 | 2024-12-09 | 0.385 | 22,596,420 | +90,829 | 5.15% | 8,707,300 |
| 2024-11-28 | 2024-11-26 | 0.391 | 22,505,591 | +112,628 | 5.10% | 8,796,190 |
| 2024-10-09 | 2024-10-07 | 0.380 | 22,392,963 | +148,959 | 5.08% | 8,505,630 |
| 2024-09-24 | 2024-09-20 | 0.483 | 22,244,004 | +2,224,401 | 5.04% | 10,748,389 |
| 2024-09-10 | 2024-09-05 | 0.459 | 20,019,603 | +6,540 | 5.04% | 9,183,750 |
| 2024-09-03 | 2024-08-30 | 0.453 | 20,013,063 | +3,269 | 5.04% | 9,058,340 |
| 2024-08-05 | 2024-08-01 | 0.453 | 20,009,794 | +65,397 | 5.04% | 9,056,860 |
| 2024-07-22 | 2024-07-18 | 0.453 | 19,944,397 | +163,492 | 5.00% | 9,027,260 |
| 2024-07-15 | 2024-07-11 | 0.477 | 19,780,905 | +81,746 | 4.96% | 9,437,220 |
| 2024-07-11 | 2024-07-09 | 0.477 | 19,699,159 | +81,746 | 4.94% | 9,398,220 |
| 2024-07-08 | 2024-07-04 | 0.428 | 19,617,413 | +32,699 | 4.92% | 8,399,300 |
| 2024-06-17 | 2024-06-13 | 0.324 | 19,584,714 | +81,746 | 4.91% | 6,348,870 |
| 2024-06-04 | 2024-05-31 | 0.259 | 19,502,968 | +186,381 | 4.89% | 5,057,896 |
| 2024-05-28 | 2024-05-24 | 0.388 | 19,316,587 | +3,787,566 | 4.84% | 7,495,321 |
| 2024-05-27 | 2024-05-23 | 0.388 | 15,529,021 | -368,018 | 4.84% | 6,025,650 |
| 2024-05-24 | 2024-05-22 | 0.380 | 15,897,039 | +65,718 | 4.96% | 6,047,500 |
| 2024-05-23 | 2024-05-21 | 0.380 | 15,831,321 | +13,143 | 4.94% | 6,022,500 |
| 2024-05-22 | 2024-05-20 | 0.373 | 15,818,178 | +144,579 | 4.93% | 5,897,150 |
| 2024-05-21 | 2024-05-17 | 0.370 | 15,673,599 | +26,287 | 4.89% | 5,795,550 |
| 2024-05-03 | 2024-04-30 | 0.358 | 15,647,312 | +149,835 | 4.88% | 5,595,350 |
| 2024-04-24 | 2024-04-22 | 0.365 | 15,497,477 | +21,030 | 4.83% | 5,659,680 |
| 2024-04-09 | 2024-04-05 | 0.379 | 15,476,447 | +26,287 | 4.83% | 5,863,950 |
| 2024-04-08 | 2024-04-03 | 0.388 | 15,450,160 | +197,152 | 4.82% | 5,995,050 |
| 2024-04-05 | 2024-04-02 | 0.377 | 15,253,008 | +126,177 | 4.76% | 5,756,080 |
| 2024-04-03 | 2024-03-28 | 0.356 | 15,126,831 | +184,009 | 4.72% | 5,386,212 |
| 2024-03-28 | 2024-03-26 | 0.332 | 14,942,822 | +331,216 | 4.66% | 4,956,884 |
| 2024-03-27 | 2024-03-25 | 0.358 | 14,611,606 | +128,806 | 4.56% | 5,224,990 |
| 2024-03-26 | 2024-03-22 | 0.353 | 14,482,800 | -34,173 | 4.52% | 5,112,816 |
| 2024-03-21 | 2024-03-19 | 0.208 | 14,516,973 | +65,717 | 4.53% | 3,026,330 |
| 2024-03-13 | 2024-03-11 | 0.208 | 14,451,256 | +294,414 | 4.51% | 3,012,630 |
| 2024-02-26 | 2024-02-22 | 0.181 | 14,156,842 | +197,152 | 4.42% | 2,563,498 |
| 2024-02-08 | 2024-02-06 | 0.192 | 13,959,690 | +575,685 | 4.35% | 2,676,492 |
| 2024-01-23 | 2024-01-19 | 0.175 | 13,384,005 | -23,659 | 4.18% | 2,342,090 |
| 2024-01-10 | 2024-01-08 | 0.148 | 13,407,664 | -2,628 | 4.18% | 1,978,994 |
| 2023-11-17 | 2023-11-15 | 0.137 | 13,410,292 | -2,629 | 4.18% | 1,836,540 |
| 2023-10-19 | 2023-10-17 | 0.142 | 13,412,921 | -13,143 | 4.18% | 1,898,130 |
| 2023-06-23 | 2023-06-20 | 0.126 | 13,426,064 | +65,717 | 4.19% | 1,695,690 |
| 2023-05-10 | 2023-05-08 | 0.125 | 13,360,347 | -325,958 | 4.17% | 1,667,060 |
| 2023-01-18 | 2023-01-16 | 0.183 | 13,686,305 | -81,490 | 4.27% | 2,499,120 |
| 2022-08-16 | 2022-08-12 | 0.178 | 13,767,795 | -65,717 | 4.29% | 2,451,150 |
| 2022-08-05 | 2022-08-03 | 0.154 | 13,833,512 | -65,718 | 4.32% | 2,126,050 |
| 2022-07-21 | 2022-07-19 | 0.189 | 13,899,230 | -52,574 | 4.34% | 2,622,600 |
| 2022-03-07 | 2022-03-03 | 0.204 | 13,951,804 | +170,866 | 4.35% | 2,844,820 |
| 2021-08-17 | 2021-08-13 | 0.259 | 13,780,938 | -13,144 | 4.30% | 3,564,900 |
| 2021-08-06 | 2021-08-04 | 0.233 | 13,794,082 | +2,629 | 4.30% | 3,211,470 |
| 2021-07-06 | 2021-07-02 | 0.227 | 13,791,453 | -13,144 | 4.30% | 3,126,914 |
| 2021-06-16 | 2021-06-11 | 0.266 | 13,804,597 | +13,144 | 4.31% | 3,676,050 |
| 2021-06-02 | 2021-05-31 | 0.178 | 13,791,453 | +65,717 | 4.30% | 2,455,362 |
| 2021-01-25 | 2021-01-21 | 0.320 | 13,725,736 | -39,430 | 4.28% | 4,386,060 |
| 2020-09-30 | 2020-09-28 | 0.126 | 13,765,166 | -10,515 | 4.29% | 1,738,518 |
| 2020-09-29 | 2020-09-25 | 0.122 | 13,775,681 | +10,515 | 4.30% | 1,676,960 |
| 2020-06-17 | 2020-06-15 | 0.234 | 13,765,166 | -13,144 | 4.29% | 3,225,684 |
| 2019-09-30 | 2019-09-26 | 0.186 | 13,778,310 | -612,486 | 4.30% | 2,557,852 |
| 2019-09-27 | 2019-09-25 | 0.183 | 14,390,796 | +76,232 | 4.49% | 2,627,760 |
| 2019-09-24 | 2019-09-20 | 0.190 | 14,314,564 | +10,515 | 4.47% | 2,722,750 |
| 2019-09-12 | 2019-09-10 | 0.213 | 14,304,049 | -34,173 | 4.46% | 3,047,240 |
| 2019-09-05 | 2019-09-03 | 0.193 | 14,338,222 | +2,629 | 4.47% | 2,770,886 |
| 2019-09-04 | 2019-09-02 | 0.167 | 14,335,593 | +523,110 | 4.47% | 2,399,540 |
| 2019-08-21 | 2019-08-19 | 0.195 | 13,812,483 | -157,721 | 4.31% | 2,690,304 |
| 2019-08-15 | 2019-08-13 | 0.189 | 13,970,204 | +10,514 | 4.36% | 2,635,992 |
| 2019-08-13 | 2019-08-09 | 0.187 | 13,959,690 | +13,144 | 4.35% | 2,612,766 |
| 2019-08-08 | 2019-08-06 | 0.167 | 13,946,546 | +39,430 | 4.35% | 2,334,420 |
| 2019-08-07 | 2019-08-05 | 0.167 | 13,907,116 | +13,144 | 4.34% | 2,327,820 |
| 2019-08-06 | 2019-08-02 | 0.167 | 13,893,972 | +81,489 | 4.33% | 2,325,620 |
| 2019-06-04 | 2019-05-31 | 0.216 | 13,812,483 | -276,013 | 4.26% | 2,984,556 |
| 2019-06-03 | 2019-05-30 | 0.202 | 14,088,496 | -499,452 | 4.35% | 2,851,254 |
| 2019-05-29 | 2019-05-27 | 0.204 | 14,587,948 | +65,717 | 4.50% | 2,974,532 |
| 2019-05-24 | 2019-05-22 | 0.205 | 14,522,231 | -499,452 | 4.48% | 2,983,230 |
| 2019-05-23 | 2019-05-21 | 0.212 | 15,021,683 | -333,844 | 4.64% | 3,177,262 |
| 2019-05-17 | 2019-05-15 | 0.205 | 15,355,527 | +160,350 | 4.74% | 3,154,410 |
| 2019-05-15 | 2019-05-10 | 0.187 | 15,195,177 | +607,229 | 4.69% | 2,844,006 |
| 2019-05-14 | 2019-05-09 | 0.184 | 14,587,948 | -118,291 | 4.50% | 2,685,958 |
| 2019-05-07 | 2019-05-03 | 0.193 | 14,706,239 | +157,721 | 4.54% | 2,842,006 |
| 2019-04-04 | 2019-04-02 | 0.199 | 14,548,518 | +105,148 | 4.49% | 2,900,078 |
| 2019-03-14 | 2019-03-12 | 0.207 | 14,443,370 | +21,030 | 4.46% | 2,989,008 |
| 2019-02-21 | 2019-02-19 | 0.202 | 14,422,340 | +515,224 | 4.45% | 2,918,818 |
| 2019-02-20 | 2019-02-18 | 0.201 | 13,907,116 | -15,772 | 4.29% | 2,793,384 |
| 2019-02-19 | 2019-02-15 | 0.208 | 13,922,888 | +78,861 | 4.30% | 2,902,482 |
| 2018-12-11 | 2018-12-07 | 0.227 | 13,844,027 | -60,460 | 4.21% | 3,138,834 |
| 2018-12-10 | 2018-12-06 | 0.224 | 13,904,487 | +28,916 | 4.23% | 3,110,226 |
| 2018-12-04 | 2018-11-30 | 0.192 | 13,875,571 | -86,747 | 4.22% | 2,660,364 |
| 2018-11-27 | 2018-11-23 | 0.175 | 13,962,318 | +86,747 | 4.25% | 2,443,290 |
| 2018-11-02 | 2018-10-31 | 0.145 | 13,875,571 | -68,347 | 4.22% | 2,005,830 |
| 2018-11-01 | 2018-10-30 | 0.152 | 13,943,918 | +47,317 | 4.24% | 2,121,800 |
| 2018-10-31 | 2018-10-29 | 0.142 | 13,896,601 | +21,030 | 4.23% | 1,966,578 |
| 2018-10-29 | 2018-10-25 | 0.148 | 13,875,571 | -399,562 | 4.22% | 2,048,058 |
| 2018-10-26 | 2018-10-24 | 0.152 | 14,275,133 | +286,528 | 4.34% | 2,172,200 |
| 2018-10-25 | 2018-10-23 | 0.152 | 13,988,605 | +113,034 | 4.26% | 2,128,600 |
| 2018-10-16 | 2018-10-12 | 0.164 | 13,875,571 | -749,179 | 4.22% | 2,280,312 |
| 2018-10-15 | 2018-10-11 | 0.187 | 14,624,750 | +749,179 | 4.45% | 2,737,242 |
| 2018-10-12 | 2018-10-10 | 0.183 | 13,875,571 | -657,174 | 4.22% | 2,533,680 |
| 2018-10-11 | 2018-10-09 | 0.189 | 14,532,745 | +657,174 | 4.42% | 2,742,136 |
| 2018-09-28 | 2018-09-26 | 0.186 | 13,875,571 | -194,524 | 4.22% | 2,575,908 |
| 2018-09-27 | 2018-09-24 | 0.184 | 14,070,095 | +194,524 | 4.28% | 2,590,610 |
| 2018-09-12 | 2018-09-10 | 0.204 | 13,875,571 | -754,436 | 4.22% | 2,829,276 |
| 2018-09-10 | 2018-09-06 | 0.183 | 14,630,007 | +754,436 | 4.45% | 2,671,440 |
| 2018-09-07 | 2018-09-05 | 0.187 | 13,875,571 | -34,173 | 4.22% | 2,597,022 |
| 2018-09-06 | 2018-09-04 | 0.183 | 13,909,744 | -623,001 | 4.23% | 2,539,920 |
| 2018-08-31 | 2018-08-29 | 0.190 | 14,532,745 | +657,174 | 4.42% | 2,764,250 |
| 2018-08-24 | 2018-08-22 | 0.192 | 13,875,571 | +60,460 | 4.22% | 2,660,364 |
| 2018-08-13 | 2018-08-09 | 0.215 | 13,815,111 | -449,507 | 4.20% | 2,964,102 |
| 2018-08-10 | 2018-08-08 | 0.221 | 14,264,618 | -141,950 | 4.34% | 3,147,370 |
| 2018-08-09 | 2018-08-07 | 0.219 | 14,406,568 | -344,359 | 4.38% | 3,156,768 |
| 2018-08-08 | 2018-08-06 | 0.216 | 14,750,927 | +935,816 | 4.49% | 3,187,332 |
| 2018-07-19 | 2018-07-17 | 0.240 | 13,815,111 | -23,659 | 4.20% | 3,321,476 |
| 2018-07-17 | 2018-07-13 | 0.282 | 13,838,770 | +55,203 | 4.21% | 3,895,730 |
| 2018-05-11 | 2018-05-09 | 0.320 | 13,783,567 | -7,886 | 4.19% | 4,404,540 |
| 2018-05-07 | 2018-05-03 | 0.377 | 13,791,453 | +701,260 | 4.20% | 5,195,909 |
| 2018-03-23 | 2018-03-21 | 0.409 | 13,090,193 | +24,951 | 4.20% | 5,351,430 |
| 2018-03-13 | 2018-03-09 | 0.401 | 13,065,242 | -22,456 | 4.19% | 5,236,500 |
| 2018-01-16 | 2018-01-12 | 0.433 | 13,087,698 | +24,951 | 4.20% | 5,665,140 |
| 2017-11-28 | 2017-11-24 | 0.497 | 13,062,747 | +19,960 | 4.19% | 6,492,020 |
| 2017-11-24 | 2017-11-22 | 0.449 | 13,042,787 | -7,485 | 4.18% | 5,854,800 |
| 2017-11-06 | 2017-11-02 | 0.505 | 13,050,272 | +17,465 | 4.18% | 6,590,430 |
| 2017-10-31 | 2017-10-27 | 0.505 | 13,032,807 | +19,960 | 4.18% | 6,581,610 |
| 2017-10-27 | 2017-10-25 | 0.561 | 13,012,847 | +54,891 | 4.17% | 7,301,700 |
| 2017-10-24 | 2017-10-20 | 0.481 | 12,957,956 | -7,485 | 4.15% | 6,232,200 |
| 2017-10-17 | 2017-10-13 | 0.465 | 12,965,441 | -114,772 | 4.16% | 6,027,940 |
| 2017-10-16 | 2017-10-12 | 0.473 | 13,080,213 | -9,980 | 4.19% | 6,186,150 |
| 2017-10-06 | 2017-10-03 | 0.481 | 13,090,193 | +124,752 | 4.20% | 6,295,800 |
| 2017-09-26 | 2017-09-22 | 0.569 | 12,965,441 | +19,960 | 4.16% | 7,379,030 |
| 2017-09-21 | 2017-09-19 | 0.561 | 12,945,481 | -12,475 | 4.15% | 7,263,900 |
| 2017-08-21 | 2017-08-17 | 0.569 | 12,957,956 | -416,671 | 4.15% | 7,374,770 |
| 2017-08-18 | 2017-08-16 | 0.545 | 13,374,627 | +416,671 | 4.29% | 7,290,280 |
| 2017-08-17 | 2017-08-15 | 0.545 | 12,957,956 | -4,990 | 4.15% | 7,063,160 |
| 2017-08-14 | 2017-08-10 | 0.545 | 12,962,946 | +12,475 | 4.16% | 7,065,880 |
| 2017-08-07 | 2017-08-03 | 0.593 | 12,950,471 | -4,990 | 4.15% | 7,681,940 |
| 2017-07-17 | 2017-07-13 | 0.681 | 12,955,461 | -9,980 | 4.15% | 8,827,250 |
| 2017-07-06 | 2017-07-04 | 0.753 | 12,965,441 | +14,970 | 4.16% | 9,769,420 |
| 2017-06-30 | 2017-06-28 | 0.834 | 12,950,471 | -14,970 | 4.15% | 10,796,240 |
| 2017-06-29 | 2017-06-27 | 0.866 | 12,965,441 | +24,950 | 4.16% | 11,224,440 |
| 2017-06-27 | 2017-06-23 | 0.914 | 12,940,491 | +12,475 | 4.15% | 11,825,220 |
| 2017-06-23 | 2017-06-21 | 0.946 | 12,928,016 | -24,950 | 4.15% | 12,228,340 |
| 2017-06-22 | 2017-06-20 | 0.882 | 12,952,966 | +52,396 | 4.15% | 11,421,300 |
| 2017-06-21 | 2017-06-19 | 0.914 | 12,900,570 | +94,811 | 4.14% | 11,788,740 |
| 2017-06-20 | 2017-06-16 | 0.930 | 12,805,759 | +174,652 | 4.11% | 11,907,400 |
| 2017-06-19 | 2017-06-15 | 0.994 | 12,631,107 | -7,485 | 4.05% | 12,555,000 |
| 2017-06-16 | 2017-06-14 | 0.978 | 12,638,592 | -92,316 | 4.05% | 12,359,820 |
| 2017-06-15 | 2017-06-13 | 0.978 | 12,730,908 | +82,336 | 4.08% | 12,450,100 |
| 2017-06-14 | 2017-06-12 | 0.978 | 12,648,572 | +22,455 | 4.06% | 12,369,580 |
| 2017-06-13 | 2017-06-09 | 0.994 | 12,626,117 | +9,981 | 4.05% | 12,550,040 |
| 2017-06-12 | 2017-06-08 | 0.978 | 12,616,136 | -7,486 | 4.05% | 12,337,860 |
| 2017-06-09 | 2017-06-07 | 0.994 | 12,623,622 | -24,950 | 4.05% | 12,547,560 |
| 2017-06-08 | 2017-06-06 | 0.978 | 12,648,572 | +124,752 | 4.06% | 12,369,580 |
| 2017-06-07 | 2017-06-05 | 0.994 | 12,523,820 | +59,881 | 4.02% | 12,448,360 |
| 2017-06-05 | 2017-06-01 | 1.010 | 12,463,939 | +37,425 | 4.00% | 12,588,660 |
| 2017-06-02 | 2017-05-31 | 1.042 | 12,426,514 | +44,911 | 3.98% | 12,949,300 |
| 2017-05-31 | 2017-05-26 | 1.058 | 12,381,603 | +12,475 | 3.97% | 13,101,000 |
| 2017-05-29 | 2017-05-25 | 1.058 | 12,369,128 | +12,475 | 3.97% | 13,087,800 |
| 2017-05-25 | 2017-05-23 | 1.122 | 12,356,653 | +9,980 | 3.96% | 13,867,000 |
| 2017-05-22 | 2017-05-18 | 1.106 | 12,346,673 | +17,465 | 3.96% | 13,657,860 |
| 2017-05-19 | 2017-05-17 | 1.154 | 12,329,208 | -74,851 | 3.95% | 14,231,520 |
| 2017-05-18 | 2017-05-16 | 1.170 | 12,404,059 | +49,901 | 3.98% | 14,516,780 |
| 2017-05-17 | 2017-05-15 | 1.154 | 12,354,158 | +49,901 | 3.96% | 14,260,320 |
| 2017-05-16 | 2017-05-12 | 1.234 | 12,304,257 | -29,941 | 3.95% | 15,189,020 |
| 2017-05-15 | 2017-05-11 | 1.218 | 12,334,198 | +29,941 | 3.95% | 15,028,240 |
| 2017-05-11 | 2017-05-09 | 1.250 | 12,304,257 | +24,950 | 3.95% | 15,386,280 |
| 2017-05-09 | 2017-05-05 | 1.250 | 12,279,307 | -4,990 | 3.94% | 15,355,080 |
| 2017-05-08 | 2017-05-04 | 1.283 | 12,284,297 | -7,485 | 3.94% | 15,755,200 |
| 2017-05-04 | 2017-04-28 | 1.331 | 12,291,782 | +29,940 | 3.94% | 16,355,980 |
| 2017-05-02 | 2017-04-27 | 1.299 | 12,261,842 | -47,405 | 3.93% | 15,922,980 |
| 2017-04-28 | 2017-04-26 | 1.347 | 12,309,247 | -64,871 | 3.95% | 16,576,560 |
| 2017-04-26 | 2017-04-24 | 1.379 | 12,374,118 | -17,465 | 3.97% | 17,060,680 |
| 2017-04-24 | 2017-04-20 | 1.411 | 12,391,583 | -47,406 | 3.97% | 17,482,079 |
| 2017-04-21 | 2017-04-19 | 1.411 | 12,438,989 | +44,910 | 3.99% | 17,548,960 |
| 2017-04-20 | 2017-04-18 | 1.267 | 12,394,079 | +2,496 | 3.97% | 15,697,301 |
| 2017-04-19 | 2017-04-13 | 1.395 | 12,391,583 | +132,236 | 3.97% | 17,283,419 |
| 2017-04-18 | 2017-04-12 | 1.491 | 12,259,347 | -84,831 | 3.93% | 18,278,220 |
| 2017-04-13 | 2017-04-11 | 1.443 | 12,344,178 | +14,970 | 3.96% | 17,811,000 |
| 2017-04-12 | 2017-04-10 | 1.186 | 12,329,208 | -72,356 | 3.95% | 14,626,840 |
| 2017-04-11 | 2017-04-07 | 1.347 | 12,401,564 | +27,446 | 3.98% | 16,700,881 |
| 2017-04-10 | 2017-04-06 | 1.523 | 12,374,118 | -87,326 | 3.97% | 18,846,100 |
| 2017-04-07 | 2017-04-05 | 1.603 | 12,461,444 | -19,961 | 4.00% | 19,977,999 |
| 2017-04-06 | 2017-04-03 | 1.715 | 12,481,405 | +11,772,816 | 4.00% | 21,410,701 |
| 2017-04-05 | 2017-03-31 | 1.780 | 708,589 | +34,930 | 0.23% | 1,260,959 |
| 2017-04-03 | 2017-03-30 | 1.780 | 673,659 | +89,821 | 0.22% | 1,198,800 |
| 2017-03-31 | 2017-03-29 | 1.764 | 583,838 | -444,116 | 0.19% | 1,029,600 |
| 2017-03-30 | 2017-03-28 | 0.978 | 1,027,954 | +1,027,954 | 0.33% | 1,005,280 |
| 2017-02-24 | 2017-02-22 | 5.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy