History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-10-13 | 2025-10-09 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-10-10 | 2025-10-08 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-10-09 | 2025-10-06 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-10-08 | 2025-10-03 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-10-06 | 2025-10-02 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-10-03 | 2025-09-30 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-10-02 | 2025-09-29 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-09-30 | 2025-09-26 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-09-29 | 2025-09-25 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-09-26 | 2025-09-24 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-09-25 | 2025-09-23 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-24 | 2025-09-22 | 1.132 | 16,000 | +0 | 0.00% | 18,119 |
| 2025-09-23 | 2025-09-19 | 1.122 | 16,000 | +741 | 0.00% | 17,951 |
| 2025-09-22 | 2025-09-18 | 1.122 | 15,259 | +0 | 0.00% | 17,120 |
| 2025-09-19 | 2025-09-17 | 1.111 | 15,259 | +0 | 0.00% | 16,960 |
| 2025-09-18 | 2025-09-16 | 1.111 | 15,259 | +0 | 0.00% | 16,960 |
| 2025-09-17 | 2025-09-15 | 1.122 | 15,259 | +0 | 0.00% | 17,120 |
| 2025-09-16 | 2025-09-12 | 1.132 | 15,259 | +0 | 0.00% | 17,280 |
| 2025-09-15 | 2025-09-11 | 1.132 | 15,259 | +0 | 0.00% | 17,280 |
| 2025-09-12 | 2025-09-10 | 1.122 | 15,259 | +0 | 0.00% | 17,120 |
| 2025-09-11 | 2025-09-09 | 1.111 | 15,259 | +0 | 0.00% | 16,960 |
| 2025-09-10 | 2025-09-08 | 1.122 | 15,259 | +0 | 0.00% | 17,120 |
| 2025-09-09 | 2025-09-05 | 1.111 | 15,259 | +0 | 0.00% | 16,960 |
| 2025-09-08 | 2025-09-04 | 1.122 | 15,259 | +0 | 0.00% | 17,120 |
| 2025-09-05 | 2025-09-03 | 1.153 | 15,259 | +0 | 0.00% | 17,600 |
| 2025-09-04 | 2025-09-02 | 1.122 | 15,259 | +0 | 0.00% | 17,120 |
| 2025-09-03 | 2025-09-01 | 1.132 | 15,259 | +0 | 0.00% | 17,280 |
| 2025-09-02 | 2025-08-29 | 1.153 | 15,259 | +0 | 0.00% | 17,600 |
| 2025-09-01 | 2025-08-28 | 1.122 | 15,259 | +0 | 0.00% | 17,120 |
| 2025-08-29 | 2025-08-27 | 1.122 | 15,259 | +0 | 0.00% | 17,120 |
| 2025-08-28 | 2025-08-26 | 1.111 | 15,259 | +0 | 0.00% | 16,960 |
| 2025-08-27 | 2025-08-25 | 1.111 | 15,259 | +0 | 0.00% | 16,960 |
| 2025-08-26 | 2025-08-22 | 1.101 | 15,259 | +0 | 0.00% | 16,800 |
| 2025-08-25 | 2025-08-21 | 1.195 | 15,259 | +0 | 0.00% | 18,240 |
| 2025-08-22 | 2025-08-20 | 1.227 | 15,259 | +0 | 0.00% | 18,720 |
| 2025-08-21 | 2025-08-19 | 1.153 | 15,259 | +0 | 0.00% | 17,600 |
| 2025-08-20 | 2025-08-18 | 1.132 | 15,259 | +0 | 0.00% | 17,280 |
| 2025-08-19 | 2025-08-15 | 1.122 | 15,259 | +0 | 0.00% | 17,120 |
| 2025-08-18 | 2025-08-14 | 1.122 | 15,259 | +0 | 0.00% | 17,120 |
| 2025-08-15 | 2025-08-13 | 1.122 | 15,259 | +0 | 0.00% | 17,120 |
| 2025-08-14 | 2025-08-12 | 1.122 | 15,259 | +0 | 0.00% | 17,120 |
| 2025-08-13 | 2025-08-11 | 1.111 | 15,259 | +0 | 0.00% | 16,960 |
| 2025-08-12 | 2025-08-08 | 1.111 | 15,259 | +0 | 0.00% | 16,960 |
| 2025-08-11 | 2025-08-07 | 1.080 | 15,259 | +0 | 0.00% | 16,480 |
| 2025-08-08 | 2025-08-06 | 0.996 | 15,259 | +0 | 0.00% | 15,200 |
| 2025-08-07 | 2025-08-05 | 0.996 | 15,259 | +0 | 0.00% | 15,200 |
| 2025-08-06 | 2025-08-04 | 0.986 | 15,259 | +0 | 0.00% | 15,040 |
| 2025-08-05 | 2025-08-01 | 0.996 | 15,259 | +0 | 0.00% | 15,200 |
| 2025-08-04 | 2025-07-31 | 0.996 | 15,259 | +0 | 0.00% | 15,200 |
| 2025-08-01 | 2025-07-30 | 0.996 | 15,259 | +0 | 0.00% | 15,200 |
| 2025-07-31 | 2025-07-29 | 1.017 | 15,259 | +0 | 0.00% | 15,520 |
| 2025-07-30 | 2025-07-28 | 1.017 | 15,259 | +0 | 0.00% | 15,520 |
| 2025-07-29 | 2025-07-25 | 1.017 | 15,259 | +0 | 0.00% | 15,520 |
| 2025-07-28 | 2025-07-24 | 1.028 | 15,259 | +0 | 0.00% | 15,680 |
| 2025-07-25 | 2025-07-23 | 0.965 | 15,259 | +0 | 0.00% | 14,720 |
| 2025-07-24 | 2025-07-22 | 0.965 | 15,259 | +0 | 0.00% | 14,720 |
| 2025-07-23 | 2025-07-21 | 0.954 | 15,259 | +0 | 0.00% | 14,560 |
| 2025-07-22 | 2025-07-18 | 0.965 | 15,259 | +0 | 0.00% | 14,720 |
| 2025-07-21 | 2025-07-17 | 0.975 | 15,259 | +0 | 0.00% | 14,880 |
| 2025-07-18 | 2025-07-16 | 0.965 | 15,259 | +0 | 0.00% | 14,720 |
| 2025-07-17 | 2025-07-15 | 0.975 | 15,259 | +0 | 0.00% | 14,880 |
| 2025-07-16 | 2025-07-14 | 0.965 | 15,259 | +0 | 0.00% | 14,720 |
| 2025-07-15 | 2025-07-11 | 0.944 | 15,259 | +0 | 0.00% | 14,400 |
| 2025-07-14 | 2025-07-10 | 0.923 | 15,259 | +0 | 0.00% | 14,080 |
| 2025-07-11 | 2025-07-09 | 0.944 | 15,259 | +0 | 0.00% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.891 | 15,259 | +0 | 0.00% | 13,600 |
| 2025-07-09 | 2025-07-07 | 0.902 | 15,259 | +0 | 0.00% | 13,760 |
| 2025-07-08 | 2025-07-04 | 0.902 | 15,259 | +0 | 0.00% | 13,760 |
| 2025-07-07 | 2025-07-03 | 0.891 | 15,259 | +0 | 0.00% | 13,600 |
| 2025-07-04 | 2025-07-02 | 0.891 | 15,259 | +0 | 0.00% | 13,600 |
| 2025-07-03 | 2025-06-30 | 0.881 | 15,259 | +0 | 0.00% | 13,440 |
| 2025-07-02 | 2025-06-27 | 0.881 | 15,259 | +0 | 0.00% | 13,440 |
| 2025-06-30 | 2025-06-26 | 0.881 | 15,259 | +0 | 0.00% | 13,440 |
| 2025-06-27 | 2025-06-25 | 0.870 | 15,259 | +0 | 0.00% | 13,280 |
| 2025-06-26 | 2025-06-24 | 0.881 | 15,259 | +0 | 0.00% | 13,440 |
| 2025-06-25 | 2025-06-23 | 0.881 | 15,259 | +0 | 0.00% | 13,440 |
| 2025-06-24 | 2025-06-20 | 0.891 | 15,259 | +0 | 0.00% | 13,600 |
| 2025-06-23 | 2025-06-19 | 0.891 | 15,259 | +0 | 0.00% | 13,600 |
| 2025-06-20 | 2025-06-18 | 0.902 | 15,259 | +0 | 0.00% | 13,760 |
| 2025-06-19 | 2025-06-17 | 0.902 | 15,259 | +0 | 0.00% | 13,760 |
| 2025-06-18 | 2025-06-16 | 0.912 | 15,259 | +0 | 0.00% | 13,920 |
| 2025-06-17 | 2025-06-13 | 0.912 | 15,259 | +0 | 0.00% | 13,920 |
| 2025-06-16 | 2025-06-12 | 0.912 | 15,259 | +0 | 0.00% | 13,920 |
| 2025-06-13 | 2025-06-11 | 0.912 | 15,259 | +0 | 0.00% | 13,920 |
| 2025-06-12 | 2025-06-10 | 0.902 | 15,259 | +0 | 0.00% | 13,760 |
| 2025-06-11 | 2025-06-09 | 0.902 | 15,259 | +0 | 0.00% | 13,760 |
| 2025-06-10 | 2025-06-06 | 0.933 | 15,259 | +0 | 0.00% | 14,240 |
| 2025-06-09 | 2025-06-05 | 0.933 | 15,259 | +0 | 0.00% | 14,240 |
| 2025-06-06 | 2025-06-04 | 0.944 | 15,259 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.912 | 15,259 | +0 | 0.00% | 13,920 |
| 2025-06-04 | 2025-06-02 | 0.860 | 15,259 | +0 | 0.00% | 13,120 |
| 2025-06-03 | 2025-05-30 | 0.849 | 15,259 | +0 | 0.00% | 12,960 |
| 2025-06-02 | 2025-05-29 | 0.839 | 15,259 | +0 | 0.00% | 12,800 |
| 2025-05-30 | 2025-05-28 | 0.870 | 15,259 | +0 | 0.00% | 13,280 |
| 2025-05-29 | 2025-05-27 | 0.860 | 15,259 | +0 | 0.00% | 13,120 |
| 2025-05-28 | 2025-05-26 | 0.925 | 15,259 | +0 | 0.00% | 14,112 |
| 2025-05-27 | 2025-05-23 | 0.859 | 15,259 | +726 | 0.00% | 13,104 |
| 2025-05-26 | 2025-05-22 | 0.782 | 14,533 | +0 | 0.00% | 11,360 |
| 2025-05-23 | 2025-05-21 | 0.771 | 14,533 | +0 | 0.00% | 11,200 |
| 2025-05-22 | 2025-05-20 | 0.738 | 14,533 | +0 | 0.00% | 10,720 |
| 2025-05-21 | 2025-05-19 | 0.738 | 14,533 | +0 | 0.00% | 10,720 |
| 2025-05-20 | 2025-05-16 | 0.738 | 14,533 | +0 | 0.00% | 10,720 |
| 2025-05-19 | 2025-05-15 | 0.716 | 14,533 | +0 | 0.00% | 10,400 |
| 2025-05-16 | 2025-05-14 | 0.727 | 14,533 | +0 | 0.00% | 10,560 |
| 2025-05-15 | 2025-05-13 | 0.727 | 14,533 | +0 | 0.00% | 10,560 |
| 2025-05-14 | 2025-05-12 | 0.716 | 14,533 | +0 | 0.00% | 10,400 |
| 2025-05-13 | 2025-05-09 | 0.683 | 14,533 | +0 | 0.00% | 9,920 |
| 2025-05-12 | 2025-05-08 | 0.672 | 14,533 | +0 | 0.00% | 9,760 |
| 2025-05-09 | 2025-05-07 | 0.705 | 14,533 | +0 | 0.00% | 10,240 |
| 2025-05-08 | 2025-05-06 | 0.683 | 14,533 | +0 | 0.00% | 9,920 |
| 2025-05-07 | 2025-05-02 | 0.683 | 14,533 | +0 | 0.00% | 9,920 |
| 2025-05-06 | 2025-04-30 | 0.672 | 14,533 | +0 | 0.00% | 9,760 |
| 2025-05-02 | 2025-04-29 | 0.672 | 14,533 | +0 | 0.00% | 9,760 |
| 2025-04-30 | 2025-04-28 | 0.672 | 14,533 | +0 | 0.00% | 9,760 |
| 2025-04-29 | 2025-04-25 | 0.661 | 14,533 | +0 | 0.00% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.661 | 14,533 | +0 | 0.00% | 9,600 |
| 2025-04-25 | 2025-04-23 | 0.683 | 14,533 | +0 | 0.00% | 9,920 |
| 2025-04-24 | 2025-04-22 | 0.683 | 14,533 | +0 | 0.00% | 9,920 |
| 2025-04-23 | 2025-04-17 | 0.661 | 14,533 | +0 | 0.00% | 9,600 |
| 2025-04-22 | 2025-04-16 | 0.573 | 14,533 | +0 | 0.00% | 8,320 |
| 2025-04-17 | 2025-04-15 | 0.573 | 14,533 | +0 | 0.00% | 8,320 |
| 2025-04-16 | 2025-04-14 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.528 | 14,533 | +0 | 0.00% | 7,680 |
| 2025-04-11 | 2025-04-09 | 0.561 | 14,533 | +0 | 0.00% | 8,160 |
| 2025-04-10 | 2025-04-08 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-04-09 | 2025-04-07 | 0.545 | 14,533 | +0 | 0.00% | 7,920 |
| 2025-04-08 | 2025-04-03 | 0.573 | 14,533 | +0 | 0.00% | 8,320 |
| 2025-04-07 | 2025-04-02 | 0.561 | 14,533 | +0 | 0.00% | 8,160 |
| 2025-04-03 | 2025-04-01 | 0.573 | 14,533 | +0 | 0.00% | 8,320 |
| 2025-04-02 | 2025-03-31 | 0.561 | 14,533 | +0 | 0.00% | 8,160 |
| 2025-04-01 | 2025-03-28 | 0.561 | 14,533 | +0 | 0.00% | 8,160 |
| 2025-03-31 | 2025-03-27 | 0.561 | 14,533 | +0 | 0.00% | 8,160 |
| 2025-03-28 | 2025-03-26 | 0.617 | 14,533 | +0 | 0.00% | 8,960 |
| 2025-03-27 | 2025-03-25 | 0.606 | 14,533 | +0 | 0.00% | 8,800 |
| 2025-03-26 | 2025-03-24 | 0.606 | 14,533 | +0 | 0.00% | 8,800 |
| 2025-03-25 | 2025-03-21 | 0.595 | 14,533 | +0 | 0.00% | 8,640 |
| 2025-03-24 | 2025-03-20 | 0.573 | 14,533 | +0 | 0.00% | 8,320 |
| 2025-03-21 | 2025-03-19 | 0.606 | 14,533 | +0 | 0.00% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.573 | 14,533 | +0 | 0.00% | 8,320 |
| 2025-03-19 | 2025-03-17 | 0.561 | 14,533 | +0 | 0.00% | 8,160 |
| 2025-03-18 | 2025-03-14 | 0.534 | 14,533 | +0 | 0.00% | 7,760 |
| 2025-03-17 | 2025-03-13 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-03-14 | 2025-03-12 | 0.561 | 14,533 | +0 | 0.00% | 8,160 |
| 2025-03-13 | 2025-03-11 | 0.561 | 14,533 | +0 | 0.00% | 8,160 |
| 2025-03-12 | 2025-03-10 | 0.561 | 14,533 | +0 | 0.00% | 8,160 |
| 2025-03-11 | 2025-03-07 | 0.573 | 14,533 | +0 | 0.00% | 8,320 |
| 2025-03-10 | 2025-03-06 | 0.584 | 14,533 | +0 | 0.00% | 8,480 |
| 2025-03-07 | 2025-03-05 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-03-06 | 2025-03-04 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-03-04 | 2025-02-28 | 0.539 | 14,533 | +0 | 0.00% | 7,840 |
| 2025-03-03 | 2025-02-27 | 0.534 | 14,533 | +0 | 0.00% | 7,760 |
| 2025-02-28 | 2025-02-26 | 0.539 | 14,533 | +0 | 0.00% | 7,840 |
| 2025-02-27 | 2025-02-25 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-02-25 | 2025-02-21 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-02-24 | 2025-02-20 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-02-21 | 2025-02-19 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-02-20 | 2025-02-18 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.573 | 14,533 | +0 | 0.00% | 8,320 |
| 2025-02-14 | 2025-02-12 | 0.561 | 14,533 | +0 | 0.00% | 8,160 |
| 2025-02-13 | 2025-02-11 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-02-12 | 2025-02-10 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-02-11 | 2025-02-07 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-02-10 | 2025-02-06 | 0.561 | 14,533 | +0 | 0.00% | 8,160 |
| 2025-02-07 | 2025-02-05 | 0.539 | 14,533 | +0 | 0.00% | 7,840 |
| 2025-02-06 | 2025-02-04 | 0.550 | 14,533 | +0 | 0.00% | 8,000 |
| 2025-02-05 | 2025-02-03 | 0.561 | 14,533 | +0 | 0.00% | 8,160 |
| 2025-02-04 | 2025-01-28 | 0.561 | 14,533 | +0 | 0.00% | 8,160 |
| 2025-02-03 | 2025-01-24 | 0.561 | 14,533 | +0 | 0.00% | 8,160 |
| 2025-01-27 | 2025-01-23 | 0.573 | 14,533 | +0 | 0.00% | 8,320 |
| 2025-01-24 | 2025-01-22 | 0.573 | 14,533 | +0 | 0.00% | 8,320 |
| 2025-01-23 | 2025-01-21 | 0.573 | 14,533 | +0 | 0.00% | 8,320 |
| 2025-01-22 | 2025-01-20 | 0.584 | 14,533 | +0 | 0.00% | 8,480 |
| 2025-01-21 | 2025-01-17 | 0.573 | 14,533 | +0 | 0.00% | 8,320 |
| 2025-01-20 | 2025-01-16 | 0.534 | 14,533 | +0 | 0.00% | 7,760 |
| 2025-01-17 | 2025-01-15 | 0.561 | 14,533 | +0 | 0.00% | 8,160 |
| 2025-01-16 | 2025-01-14 | 0.528 | 14,533 | +0 | 0.00% | 7,680 |
| 2025-01-15 | 2025-01-13 | 0.650 | 14,533 | +0 | 0.00% | 9,440 |
| 2025-01-14 | 2025-01-10 | 0.473 | 14,533 | +0 | 0.00% | 6,880 |
| 2025-01-13 | 2025-01-09 | 0.451 | 14,533 | +0 | 0.00% | 6,560 |
| 2025-01-10 | 2025-01-08 | 0.429 | 14,533 | +0 | 0.00% | 6,240 |
| 2025-01-09 | 2025-01-07 | 0.424 | 14,533 | +0 | 0.00% | 6,160 |
| 2025-01-08 | 2025-01-06 | 0.429 | 14,533 | +0 | 0.00% | 6,240 |
| 2025-01-07 | 2025-01-03 | 0.424 | 14,533 | +0 | 0.00% | 6,160 |
| 2025-01-06 | 2025-01-02 | 0.407 | 14,533 | +0 | 0.00% | 5,920 |
| 2025-01-03 | 2024-12-31 | 0.385 | 14,533 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.407 | 14,533 | +0 | 0.00% | 5,920 |
| 2024-12-30 | 2024-12-24 | 0.413 | 14,533 | +0 | 0.00% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.413 | 14,533 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.429 | 14,533 | +0 | 0.00% | 6,240 |
| 2024-12-20 | 2024-12-18 | 0.429 | 14,533 | +0 | 0.00% | 6,240 |
| 2024-12-19 | 2024-12-17 | 0.413 | 14,533 | +0 | 0.00% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.418 | 14,533 | +0 | 0.00% | 6,080 |
| 2024-12-17 | 2024-12-13 | 0.391 | 14,533 | +0 | 0.00% | 5,680 |
| 2024-12-16 | 2024-12-12 | 0.391 | 14,533 | +0 | 0.00% | 5,680 |
| 2024-12-13 | 2024-12-11 | 0.385 | 14,533 | +0 | 0.00% | 5,600 |
| 2024-12-12 | 2024-12-10 | 0.385 | 14,533 | +0 | 0.00% | 5,600 |
| 2024-12-11 | 2024-12-09 | 0.385 | 14,533 | +0 | 0.00% | 5,600 |
| 2024-12-10 | 2024-12-06 | 0.385 | 14,533 | +0 | 0.00% | 5,600 |
| 2024-12-09 | 2024-12-05 | 0.396 | 14,533 | +0 | 0.00% | 5,760 |
| 2024-12-06 | 2024-12-04 | 0.396 | 14,533 | +0 | 0.00% | 5,760 |
| 2024-12-05 | 2024-12-03 | 0.396 | 14,533 | +0 | 0.00% | 5,760 |
| 2024-12-04 | 2024-12-02 | 0.396 | 14,533 | +0 | 0.00% | 5,760 |
| 2024-12-03 | 2024-11-29 | 0.396 | 14,533 | +0 | 0.00% | 5,760 |
| 2024-12-02 | 2024-11-28 | 0.396 | 14,533 | +0 | 0.00% | 5,760 |
| 2024-11-29 | 2024-11-27 | 0.396 | 14,533 | +0 | 0.00% | 5,760 |
| 2024-11-28 | 2024-11-26 | 0.391 | 14,533 | +0 | 0.00% | 5,680 |
| 2024-11-27 | 2024-11-25 | 0.374 | 14,533 | +0 | 0.00% | 5,440 |
| 2024-11-26 | 2024-11-22 | 0.396 | 14,533 | +0 | 0.00% | 5,760 |
| 2024-11-25 | 2024-11-21 | 0.391 | 14,533 | +0 | 0.00% | 5,680 |
| 2024-11-22 | 2024-11-20 | 0.396 | 14,533 | +0 | 0.00% | 5,760 |
| 2024-11-21 | 2024-11-19 | 0.391 | 14,533 | +0 | 0.00% | 5,680 |
| 2024-11-20 | 2024-11-18 | 0.391 | 14,533 | +0 | 0.00% | 5,680 |
| 2024-11-19 | 2024-11-15 | 0.380 | 14,533 | +0 | 0.00% | 5,520 |
| 2024-11-18 | 2024-11-14 | 0.380 | 14,533 | +0 | 0.00% | 5,520 |
| 2024-11-15 | 2024-11-13 | 0.380 | 14,533 | +0 | 0.00% | 5,520 |
| 2024-11-14 | 2024-11-12 | 0.385 | 14,533 | +0 | 0.00% | 5,600 |
| 2024-11-13 | 2024-11-11 | 0.402 | 14,533 | +0 | 0.00% | 5,840 |
| 2024-11-12 | 2024-11-08 | 0.396 | 14,533 | +0 | 0.00% | 5,760 |
| 2024-11-11 | 2024-11-07 | 0.396 | 14,533 | +0 | 0.00% | 5,760 |
| 2024-11-08 | 2024-11-06 | 0.396 | 14,533 | +0 | 0.00% | 5,760 |
| 2024-11-07 | 2024-11-05 | 0.391 | 14,533 | +0 | 0.00% | 5,680 |
| 2024-11-06 | 2024-11-04 | 0.385 | 14,533 | +0 | 0.00% | 5,600 |
| 2024-11-05 | 2024-11-01 | 0.413 | 14,533 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.413 | 14,533 | +0 | 0.00% | 6,000 |
| 2024-11-01 | 2024-10-30 | 0.413 | 14,533 | +0 | 0.00% | 6,000 |
| 2024-10-31 | 2024-10-29 | 0.402 | 14,533 | +0 | 0.00% | 5,840 |
| 2024-10-30 | 2024-10-28 | 0.402 | 14,533 | +0 | 0.00% | 5,840 |
| 2024-10-29 | 2024-10-25 | 0.402 | 14,533 | +0 | 0.00% | 5,840 |
| 2024-10-28 | 2024-10-24 | 0.402 | 14,533 | +0 | 0.00% | 5,840 |
| 2024-10-25 | 2024-10-23 | 0.396 | 14,533 | +0 | 0.00% | 5,760 |
| 2024-10-24 | 2024-10-22 | 0.402 | 14,533 | +0 | 0.00% | 5,840 |
| 2024-10-23 | 2024-10-21 | 0.396 | 14,533 | +0 | 0.00% | 5,760 |
| 2024-10-22 | 2024-10-18 | 0.396 | 14,533 | +0 | 0.00% | 5,760 |
| 2024-10-21 | 2024-10-17 | 0.385 | 14,533 | +0 | 0.00% | 5,600 |
| 2024-10-18 | 2024-10-16 | 0.385 | 14,533 | +0 | 0.00% | 5,600 |
| 2024-10-17 | 2024-10-15 | 0.385 | 14,533 | +0 | 0.00% | 5,600 |
| 2024-10-16 | 2024-10-14 | 0.374 | 14,533 | +0 | 0.00% | 5,440 |
| 2024-10-15 | 2024-10-10 | 0.380 | 14,533 | +0 | 0.00% | 5,520 |
| 2024-10-14 | 2024-10-09 | 0.380 | 14,533 | +0 | 0.00% | 5,520 |
| 2024-10-10 | 2024-10-08 | 0.380 | 14,533 | +0 | 0.00% | 5,520 |
| 2024-10-09 | 2024-10-07 | 0.380 | 14,533 | +0 | 0.00% | 5,520 |
| 2024-10-08 | 2024-10-04 | 0.391 | 14,533 | +0 | 0.00% | 5,680 |
| 2024-10-07 | 2024-10-03 | 0.391 | 14,533 | +0 | 0.00% | 5,680 |
| 2024-10-04 | 2024-10-02 | 0.402 | 14,533 | +0 | 0.00% | 5,840 |
| 2024-10-03 | 2024-09-30 | 0.407 | 14,533 | +0 | 0.00% | 5,920 |
| 2024-10-02 | 2024-09-27 | 0.413 | 14,533 | +0 | 0.00% | 6,000 |
| 2024-09-30 | 2024-09-26 | 0.402 | 14,533 | +0 | 0.00% | 5,840 |
| 2024-09-27 | 2024-09-25 | 0.396 | 14,533 | +0 | 0.00% | 5,760 |
| 2024-09-26 | 2024-09-24 | 0.363 | 14,533 | +0 | 0.00% | 5,280 |
| 2024-09-25 | 2024-09-23 | 0.489 | 14,533 | +0 | 0.00% | 7,111 |
| 2024-09-24 | 2024-09-20 | 0.483 | 14,533 | +1,454 | 0.00% | 7,022 |
| 2024-09-23 | 2024-09-19 | 0.495 | 13,079 | +0 | 0.00% | 6,480 |
| 2024-09-20 | 2024-09-17 | 0.471 | 13,079 | +0 | 0.00% | 6,160 |
| 2024-09-19 | 2024-09-16 | 0.471 | 13,079 | +0 | 0.00% | 6,160 |
| 2024-09-17 | 2024-09-13 | 0.477 | 13,079 | +0 | 0.00% | 6,240 |
| 2024-09-16 | 2024-09-12 | 0.477 | 13,079 | +0 | 0.00% | 6,240 |
| 2024-09-13 | 2024-09-11 | 0.459 | 13,079 | +0 | 0.00% | 6,000 |
| 2024-09-12 | 2024-09-10 | 0.465 | 13,079 | +0 | 0.00% | 6,080 |
| 2024-09-11 | 2024-09-09 | 0.465 | 13,079 | +0 | 0.00% | 6,080 |
| 2024-09-10 | 2024-09-05 | 0.459 | 13,079 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.459 | 13,079 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.453 | 13,079 | +0 | 0.00% | 5,920 |
| 2024-09-04 | 2024-09-02 | 0.447 | 13,079 | +0 | 0.00% | 5,840 |
| 2024-09-03 | 2024-08-30 | 0.453 | 13,079 | +0 | 0.00% | 5,920 |
| 2024-09-02 | 2024-08-29 | 0.459 | 13,079 | +0 | 0.00% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.465 | 13,079 | +0 | 0.00% | 6,080 |
| 2024-08-29 | 2024-08-27 | 0.465 | 13,079 | +0 | 0.00% | 6,080 |
| 2024-08-28 | 2024-08-26 | 0.453 | 13,079 | +0 | 0.00% | 5,920 |
| 2024-08-27 | 2024-08-23 | 0.447 | 13,079 | +0 | 0.00% | 5,840 |
| 2024-08-26 | 2024-08-22 | 0.440 | 13,079 | +0 | 0.00% | 5,760 |
| 2024-08-23 | 2024-08-21 | 0.440 | 13,079 | +0 | 0.00% | 5,760 |
| 2024-08-22 | 2024-08-20 | 0.447 | 13,079 | +0 | 0.00% | 5,840 |
| 2024-08-21 | 2024-08-19 | 0.447 | 13,079 | +0 | 0.00% | 5,840 |
| 2024-08-20 | 2024-08-16 | 0.447 | 13,079 | +0 | 0.00% | 5,840 |
| 2024-08-19 | 2024-08-15 | 0.434 | 13,079 | +0 | 0.00% | 5,680 |
| 2024-08-16 | 2024-08-14 | 0.465 | 13,079 | +0 | 0.00% | 6,080 |
| 2024-08-15 | 2024-08-13 | 0.428 | 13,079 | +0 | 0.00% | 5,600 |
| 2024-08-14 | 2024-08-12 | 0.428 | 13,079 | +0 | 0.00% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.428 | 13,079 | +0 | 0.00% | 5,600 |
| 2024-08-12 | 2024-08-08 | 0.428 | 13,079 | +0 | 0.00% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.428 | 13,079 | +0 | 0.00% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.428 | 13,079 | +0 | 0.00% | 5,600 |
| 2024-08-07 | 2024-08-05 | 0.434 | 13,079 | +0 | 0.00% | 5,680 |
| 2024-08-06 | 2024-08-02 | 0.453 | 13,079 | +0 | 0.00% | 5,920 |
| 2024-08-05 | 2024-08-01 | 0.453 | 13,079 | +0 | 0.00% | 5,920 |
| 2024-08-02 | 2024-07-31 | 0.465 | 13,079 | +0 | 0.00% | 6,080 |
| 2024-08-01 | 2024-07-30 | 0.471 | 13,079 | +0 | 0.00% | 6,160 |
| 2024-07-31 | 2024-07-29 | 0.471 | 13,079 | +0 | 0.00% | 6,160 |
| 2024-07-30 | 2024-07-26 | 0.440 | 13,079 | +0 | 0.00% | 5,760 |
| 2024-07-29 | 2024-07-25 | 0.440 | 13,079 | +0 | 0.00% | 5,760 |
| 2024-07-26 | 2024-07-24 | 0.428 | 13,079 | +0 | 0.00% | 5,600 |
| 2024-07-25 | 2024-07-23 | 0.428 | 13,079 | +0 | 0.00% | 5,600 |
| 2024-07-24 | 2024-07-22 | 0.428 | 13,079 | +0 | 0.00% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.428 | 13,079 | +0 | 0.00% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.453 | 13,079 | +0 | 0.00% | 5,920 |
| 2024-07-19 | 2024-07-17 | 0.447 | 13,079 | +0 | 0.00% | 5,840 |
| 2024-07-18 | 2024-07-16 | 0.447 | 13,079 | +0 | 0.00% | 5,840 |
| 2024-07-17 | 2024-07-15 | 0.465 | 13,079 | +0 | 0.00% | 6,080 |
| 2024-07-16 | 2024-07-12 | 0.477 | 13,079 | +0 | 0.00% | 6,240 |
| 2024-07-15 | 2024-07-11 | 0.477 | 13,079 | +0 | 0.00% | 6,240 |
| 2024-07-12 | 2024-07-10 | 0.489 | 13,079 | +0 | 0.00% | 6,400 |
| 2024-07-11 | 2024-07-09 | 0.477 | 13,079 | +0 | 0.00% | 6,240 |
| 2024-07-10 | 2024-07-08 | 0.453 | 13,079 | +0 | 0.00% | 5,920 |
| 2024-07-09 | 2024-07-05 | 0.416 | 13,079 | +0 | 0.00% | 5,440 |
| 2024-07-08 | 2024-07-04 | 0.428 | 13,079 | +0 | 0.00% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.428 | 13,079 | +0 | 0.00% | 5,600 |
| 2024-07-04 | 2024-07-02 | 0.398 | 13,079 | +0 | 0.00% | 5,200 |
| 2024-07-03 | 2024-06-28 | 0.404 | 13,079 | +0 | 0.00% | 5,280 |
| 2024-07-02 | 2024-06-27 | 0.385 | 13,079 | +0 | 0.00% | 5,040 |
| 2024-06-28 | 2024-06-26 | 0.330 | 13,079 | +0 | 0.00% | 4,320 |
| 2024-06-27 | 2024-06-25 | 0.324 | 13,079 | +0 | 0.00% | 4,240 |
| 2024-06-26 | 2024-06-24 | 0.318 | 13,079 | +0 | 0.00% | 4,160 |
| 2024-06-25 | 2024-06-21 | 0.318 | 13,079 | +0 | 0.00% | 4,160 |
| 2024-06-24 | 2024-06-20 | 0.312 | 13,079 | +0 | 0.00% | 4,080 |
| 2024-06-21 | 2024-06-19 | 0.300 | 13,079 | +0 | 0.00% | 3,920 |
| 2024-06-20 | 2024-06-18 | 0.306 | 13,079 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 0.312 | 13,079 | +0 | 0.00% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.324 | 13,079 | +0 | 0.00% | 4,240 |
| 2024-06-17 | 2024-06-13 | 0.324 | 13,079 | +0 | 0.00% | 4,240 |
| 2024-06-14 | 2024-06-12 | 0.318 | 13,079 | +0 | 0.00% | 4,160 |
| 2024-06-13 | 2024-06-11 | 0.330 | 13,079 | +0 | 0.00% | 4,320 |
| 2024-06-12 | 2024-06-07 | 0.336 | 13,079 | +0 | 0.00% | 4,400 |
| 2024-06-11 | 2024-06-06 | 0.349 | 13,079 | +0 | 0.00% | 4,560 |
| 2024-06-07 | 2024-06-05 | 0.286 | 13,079 | +0 | 0.00% | 3,744 |
| 2024-06-06 | 2024-06-04 | 0.269 | 13,079 | +0 | 0.00% | 3,520 |
| 2024-06-05 | 2024-06-03 | 0.269 | 13,079 | +0 | 0.00% | 3,520 |
| 2024-06-04 | 2024-05-31 | 0.259 | 13,079 | +0 | 0.00% | 3,392 |
| 2024-06-03 | 2024-05-30 | 0.253 | 13,079 | +0 | 0.00% | 3,312 |
| 2024-05-31 | 2024-05-29 | 0.256 | 13,079 | +0 | 0.00% | 3,344 |
| 2024-05-30 | 2024-05-28 | 0.274 | 13,079 | +0 | 0.00% | 3,584 |
| 2024-05-29 | 2024-05-27 | 0.388 | 13,079 | +0 | 0.00% | 5,075 |
| 2024-05-28 | 2024-05-24 | 0.388 | 13,079 | +2,564 | 0.00% | 5,075 |
| 2024-05-27 | 2024-05-23 | 0.388 | 10,515 | +0 | 0.00% | 4,080 |
| 2024-05-24 | 2024-05-22 | 0.380 | 10,515 | +0 | 0.00% | 4,000 |
| 2024-05-23 | 2024-05-21 | 0.380 | 10,515 | +0 | 0.00% | 4,000 |
| 2024-05-22 | 2024-05-20 | 0.373 | 10,515 | +0 | 0.00% | 3,920 |
| 2024-05-21 | 2024-05-17 | 0.370 | 10,515 | +0 | 0.00% | 3,888 |
| 2024-05-20 | 2024-05-16 | 0.345 | 10,515 | +0 | 0.00% | 3,632 |
| 2024-05-17 | 2024-05-14 | 0.358 | 10,515 | +0 | 0.00% | 3,760 |
| 2024-05-16 | 2024-05-13 | 0.374 | 10,515 | +0 | 0.00% | 3,936 |
| 2024-05-14 | 2024-05-10 | 0.374 | 10,515 | +0 | 0.00% | 3,936 |
| 2024-05-13 | 2024-05-09 | 0.358 | 10,515 | +0 | 0.00% | 3,760 |
| 2024-05-10 | 2024-05-08 | 0.358 | 10,515 | +0 | 0.00% | 3,760 |
| 2024-05-09 | 2024-05-07 | 0.356 | 10,515 | +0 | 0.00% | 3,744 |
| 2024-05-08 | 2024-05-06 | 0.356 | 10,515 | +0 | 0.00% | 3,744 |
| 2024-05-07 | 2024-05-03 | 0.358 | 10,515 | +0 | 0.00% | 3,760 |
| 2024-05-06 | 2024-05-02 | 0.358 | 10,515 | +0 | 0.00% | 3,760 |
| 2024-05-03 | 2024-04-30 | 0.358 | 10,515 | +0 | 0.00% | 3,760 |
| 2024-05-02 | 2024-04-29 | 0.327 | 10,515 | +0 | 0.00% | 3,440 |
| 2024-04-30 | 2024-04-26 | 0.327 | 10,515 | +0 | 0.00% | 3,440 |
| 2024-04-29 | 2024-04-25 | 0.335 | 10,515 | +0 | 0.00% | 3,520 |
| 2024-04-26 | 2024-04-24 | 0.350 | 10,515 | +0 | 0.00% | 3,680 |
| 2024-04-25 | 2024-04-23 | 0.374 | 10,515 | +0 | 0.00% | 3,936 |
| 2024-04-24 | 2024-04-22 | 0.365 | 10,515 | +0 | 0.00% | 3,840 |
| 2024-04-23 | 2024-04-19 | 0.376 | 10,515 | +0 | 0.00% | 3,952 |
| 2024-04-22 | 2024-04-18 | 0.379 | 10,515 | +0 | 0.00% | 3,984 |
| 2024-04-19 | 2024-04-17 | 0.338 | 10,515 | +0 | 0.00% | 3,552 |
| 2024-04-18 | 2024-04-16 | 0.338 | 10,515 | +0 | 0.00% | 3,552 |
| 2024-04-17 | 2024-04-15 | 0.348 | 10,515 | +0 | 0.00% | 3,664 |
| 2024-04-16 | 2024-04-12 | 0.379 | 10,515 | +0 | 0.00% | 3,984 |
| 2024-04-15 | 2024-04-11 | 0.364 | 10,515 | +0 | 0.00% | 3,824 |
| 2024-04-12 | 2024-04-10 | 0.377 | 10,515 | +0 | 0.00% | 3,968 |
| 2024-04-11 | 2024-04-09 | 0.388 | 10,515 | +0 | 0.00% | 4,080 |
| 2024-04-10 | 2024-04-08 | 0.380 | 10,515 | +0 | 0.00% | 4,000 |
| 2024-04-09 | 2024-04-05 | 0.379 | 10,515 | +0 | 0.00% | 3,984 |
| 2024-04-08 | 2024-04-03 | 0.388 | 10,515 | +0 | 0.00% | 4,080 |
| 2024-04-05 | 2024-04-02 | 0.377 | 10,515 | +0 | 0.00% | 3,968 |
| 2024-04-03 | 2024-03-28 | 0.356 | 10,515 | +0 | 0.00% | 3,744 |
| 2024-04-02 | 2024-03-27 | 0.327 | 10,515 | +0 | 0.00% | 3,440 |
| 2024-03-28 | 2024-03-26 | 0.332 | 10,515 | +0 | 0.00% | 3,488 |
| 2024-03-27 | 2024-03-25 | 0.358 | 10,515 | +0 | 0.00% | 3,760 |
| 2024-03-26 | 2024-03-22 | 0.353 | 10,515 | +0 | 0.00% | 3,712 |
| 2024-03-25 | 2024-03-21 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2024-03-22 | 2024-03-20 | 0.213 | 10,515 | +0 | 0.00% | 2,240 |
| 2024-03-21 | 2024-03-19 | 0.208 | 10,515 | +0 | 0.00% | 2,192 |
| 2024-03-20 | 2024-03-18 | 0.202 | 10,515 | +0 | 0.00% | 2,128 |
| 2024-03-19 | 2024-03-15 | 0.202 | 10,515 | +0 | 0.00% | 2,128 |
| 2024-03-18 | 2024-03-14 | 0.202 | 10,515 | +0 | 0.00% | 2,128 |
| 2024-03-15 | 2024-03-13 | 0.208 | 10,515 | +0 | 0.00% | 2,192 |
| 2024-03-14 | 2024-03-12 | 0.208 | 10,515 | +0 | 0.00% | 2,192 |
| 2024-03-13 | 2024-03-11 | 0.208 | 10,515 | +0 | 0.00% | 2,192 |
| 2024-03-12 | 2024-03-08 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2024-03-11 | 2024-03-07 | 0.222 | 10,515 | +0 | 0.00% | 2,336 |
| 2024-03-08 | 2024-03-06 | 0.224 | 10,515 | +0 | 0.00% | 2,352 |
| 2024-03-07 | 2024-03-05 | 0.202 | 10,515 | +0 | 0.00% | 2,128 |
| 2024-03-06 | 2024-03-04 | 0.207 | 10,515 | +0 | 0.00% | 2,176 |
| 2024-03-05 | 2024-03-01 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2024-03-04 | 2024-02-29 | 0.190 | 10,515 | +0 | 0.00% | 2,000 |
| 2024-03-01 | 2024-02-28 | 0.181 | 10,515 | +0 | 0.00% | 1,904 |
| 2024-02-29 | 2024-02-27 | 0.186 | 10,515 | +0 | 0.00% | 1,952 |
| 2024-02-28 | 2024-02-26 | 0.181 | 10,515 | +0 | 0.00% | 1,904 |
| 2024-02-27 | 2024-02-23 | 0.181 | 10,515 | +0 | 0.00% | 1,904 |
| 2024-02-26 | 2024-02-22 | 0.181 | 10,515 | +0 | 0.00% | 1,904 |
| 2024-02-23 | 2024-02-21 | 0.216 | 10,515 | +0 | 0.00% | 2,272 |
| 2024-02-22 | 2024-02-20 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2024-02-21 | 2024-02-19 | 0.192 | 10,515 | +0 | 0.00% | 2,016 |
| 2024-02-20 | 2024-02-16 | 0.192 | 10,515 | +0 | 0.00% | 2,016 |
| 2024-02-19 | 2024-02-15 | 0.192 | 10,515 | +0 | 0.00% | 2,016 |
| 2024-02-16 | 2024-02-14 | 0.192 | 10,515 | +0 | 0.00% | 2,016 |
| 2024-02-15 | 2024-02-09 | 0.192 | 10,515 | +0 | 0.00% | 2,016 |
| 2024-02-14 | 2024-02-07 | 0.193 | 10,515 | +0 | 0.00% | 2,032 |
| 2024-02-08 | 2024-02-06 | 0.192 | 10,515 | +0 | 0.00% | 2,016 |
| 2024-02-07 | 2024-02-05 | 0.178 | 10,515 | +0 | 0.00% | 1,872 |
| 2024-02-06 | 2024-02-02 | 0.178 | 10,515 | +0 | 0.00% | 1,872 |
| 2024-02-05 | 2024-02-01 | 0.178 | 10,515 | +0 | 0.00% | 1,872 |
| 2024-02-02 | 2024-01-31 | 0.178 | 10,515 | +0 | 0.00% | 1,872 |
| 2024-02-01 | 2024-01-30 | 0.178 | 10,515 | +0 | 0.00% | 1,872 |
| 2024-01-31 | 2024-01-29 | 0.175 | 10,515 | +0 | 0.00% | 1,840 |
| 2024-01-30 | 2024-01-26 | 0.175 | 10,515 | +0 | 0.00% | 1,840 |
| 2024-01-29 | 2024-01-25 | 0.175 | 10,515 | +0 | 0.00% | 1,840 |
| 2024-01-26 | 2024-01-24 | 0.177 | 10,515 | +0 | 0.00% | 1,856 |
| 2024-01-25 | 2024-01-23 | 0.175 | 10,515 | +0 | 0.00% | 1,840 |
| 2024-01-24 | 2024-01-22 | 0.175 | 10,515 | +0 | 0.00% | 1,840 |
| 2024-01-23 | 2024-01-19 | 0.175 | 10,515 | +0 | 0.00% | 1,840 |
| 2024-01-22 | 2024-01-18 | 0.173 | 10,515 | +0 | 0.00% | 1,824 |
| 2024-01-19 | 2024-01-17 | 0.164 | 10,515 | +0 | 0.00% | 1,728 |
| 2024-01-18 | 2024-01-16 | 0.175 | 10,515 | +0 | 0.00% | 1,840 |
| 2024-01-17 | 2024-01-15 | 0.175 | 10,515 | +0 | 0.00% | 1,840 |
| 2024-01-16 | 2024-01-12 | 0.177 | 10,515 | +0 | 0.00% | 1,856 |
| 2024-01-15 | 2024-01-11 | 0.177 | 10,515 | +0 | 0.00% | 1,856 |
| 2024-01-12 | 2024-01-10 | 0.180 | 10,515 | +0 | 0.00% | 1,888 |
| 2024-01-11 | 2024-01-09 | 0.181 | 10,515 | +0 | 0.00% | 1,904 |
| 2024-01-10 | 2024-01-08 | 0.148 | 10,515 | +0 | 0.00% | 1,552 |
| 2024-01-09 | 2024-01-05 | 0.131 | 10,515 | +0 | 0.00% | 1,376 |
| 2024-01-08 | 2024-01-04 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2024-01-05 | 2024-01-03 | 0.123 | 10,515 | +0 | 0.00% | 1,296 |
| 2024-01-04 | 2024-01-02 | 0.114 | 10,515 | +0 | 0.00% | 1,200 |
| 2024-01-03 | 2023-12-29 | 0.114 | 10,515 | +0 | 0.00% | 1,200 |
| 2024-01-02 | 2023-12-28 | 0.114 | 10,515 | +0 | 0.00% | 1,200 |
| 2023-12-29 | 2023-12-27 | 0.113 | 10,515 | +0 | 0.00% | 1,184 |
| 2023-12-28 | 2023-12-22 | 0.140 | 10,515 | +0 | 0.00% | 1,472 |
| 2023-12-27 | 2023-12-21 | 0.140 | 10,515 | +0 | 0.00% | 1,472 |
| 2023-12-22 | 2023-12-20 | 0.131 | 10,515 | +0 | 0.00% | 1,376 |
| 2023-12-21 | 2023-12-19 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2023-12-20 | 2023-12-18 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2023-12-19 | 2023-12-15 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2023-12-18 | 2023-12-14 | 0.123 | 10,515 | +0 | 0.00% | 1,296 |
| 2023-12-15 | 2023-12-13 | 0.120 | 10,515 | +0 | 0.00% | 1,264 |
| 2023-12-14 | 2023-12-12 | 0.117 | 10,515 | +0 | 0.00% | 1,232 |
| 2023-12-13 | 2023-12-11 | 0.116 | 10,515 | +0 | 0.00% | 1,216 |
| 2023-12-12 | 2023-12-08 | 0.111 | 10,515 | +0 | 0.00% | 1,168 |
| 2023-12-11 | 2023-12-07 | 0.111 | 10,515 | +0 | 0.00% | 1,168 |
| 2023-12-08 | 2023-12-06 | 0.111 | 10,515 | +0 | 0.00% | 1,168 |
| 2023-12-07 | 2023-12-05 | 0.111 | 10,515 | +0 | 0.00% | 1,168 |
| 2023-12-06 | 2023-12-04 | 0.110 | 10,515 | +0 | 0.00% | 1,152 |
| 2023-12-05 | 2023-12-01 | 0.110 | 10,515 | +0 | 0.00% | 1,152 |
| 2023-12-04 | 2023-11-30 | 0.110 | 10,515 | +0 | 0.00% | 1,152 |
| 2023-12-01 | 2023-11-29 | 0.134 | 10,515 | +0 | 0.00% | 1,408 |
| 2023-11-30 | 2023-11-28 | 0.134 | 10,515 | +0 | 0.00% | 1,408 |
| 2023-11-29 | 2023-11-27 | 0.132 | 10,515 | +0 | 0.00% | 1,392 |
| 2023-11-28 | 2023-11-24 | 0.131 | 10,515 | +0 | 0.00% | 1,376 |
| 2023-11-27 | 2023-11-23 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2023-11-24 | 2023-11-22 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2023-11-23 | 2023-11-21 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2023-11-22 | 2023-11-20 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2023-11-21 | 2023-11-17 | 0.140 | 10,515 | +0 | 0.00% | 1,472 |
| 2023-11-20 | 2023-11-16 | 0.140 | 10,515 | +0 | 0.00% | 1,472 |
| 2023-11-17 | 2023-11-15 | 0.137 | 10,515 | +0 | 0.00% | 1,440 |
| 2023-11-16 | 2023-11-14 | 0.119 | 10,515 | +0 | 0.00% | 1,248 |
| 2023-11-15 | 2023-11-13 | 0.119 | 10,515 | +0 | 0.00% | 1,248 |
| 2023-11-14 | 2023-11-10 | 0.119 | 10,515 | +0 | 0.00% | 1,248 |
| 2023-11-13 | 2023-11-09 | 0.116 | 10,515 | +0 | 0.00% | 1,216 |
| 2023-11-10 | 2023-11-08 | 0.116 | 10,515 | +0 | 0.00% | 1,216 |
| 2023-11-09 | 2023-11-07 | 0.116 | 10,515 | +0 | 0.00% | 1,216 |
| 2023-11-08 | 2023-11-06 | 0.116 | 10,515 | +0 | 0.00% | 1,216 |
| 2023-11-07 | 2023-11-03 | 0.117 | 10,515 | +0 | 0.00% | 1,232 |
| 2023-11-06 | 2023-11-02 | 0.117 | 10,515 | +0 | 0.00% | 1,232 |
| 2023-11-03 | 2023-11-01 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2023-11-02 | 2023-10-31 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2023-11-01 | 2023-10-30 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2023-10-31 | 2023-10-27 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2023-10-30 | 2023-10-26 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2023-10-27 | 2023-10-25 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2023-10-26 | 2023-10-24 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2023-10-25 | 2023-10-20 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2023-10-24 | 2023-10-19 | 0.143 | 10,515 | +0 | 0.00% | 1,504 |
| 2023-10-20 | 2023-10-18 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-10-19 | 2023-10-17 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-10-18 | 2023-10-16 | 0.103 | 10,515 | +0 | 0.00% | 1,088 |
| 2023-10-17 | 2023-10-13 | 0.107 | 10,515 | +0 | 0.00% | 1,120 |
| 2023-10-16 | 2023-10-12 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-10-13 | 2023-10-11 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-10-12 | 2023-10-10 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-10-11 | 2023-10-09 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-10-10 | 2023-10-06 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-10-09 | 2023-10-05 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-10-06 | 2023-10-04 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-10-05 | 2023-10-03 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-10-04 | 2023-09-29 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-10-03 | 2023-09-28 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-09-29 | 2023-09-27 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-09-28 | 2023-09-26 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-09-27 | 2023-09-25 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-09-26 | 2023-09-22 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-09-25 | 2023-09-21 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-09-22 | 2023-09-20 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-09-21 | 2023-09-19 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-09-20 | 2023-09-18 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-09-19 | 2023-09-15 | 0.100 | 10,515 | +0 | 0.00% | 1,056 |
| 2023-09-18 | 2023-09-14 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-09-15 | 2023-09-13 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-09-14 | 2023-09-12 | 0.099 | 10,515 | +0 | 0.00% | 1,040 |
| 2023-09-13 | 2023-09-11 | 0.103 | 10,515 | +0 | 0.00% | 1,088 |
| 2023-09-12 | 2023-09-07 | 0.114 | 10,515 | +0 | 0.00% | 1,200 |
| 2023-09-11 | 2023-09-06 | 0.114 | 10,515 | +0 | 0.00% | 1,200 |
| 2023-09-07 | 2023-09-05 | 0.114 | 10,515 | +0 | 0.00% | 1,200 |
| 2023-09-06 | 2023-09-04 | 0.114 | 10,515 | +0 | 0.00% | 1,200 |
| 2023-09-05 | 2023-08-31 | 0.114 | 10,515 | +0 | 0.00% | 1,200 |
| 2023-09-04 | 2023-08-30 | 0.116 | 10,515 | +0 | 0.00% | 1,216 |
| 2023-08-31 | 2023-08-29 | 0.111 | 10,515 | +0 | 0.00% | 1,168 |
| 2023-08-30 | 2023-08-28 | 0.111 | 10,515 | +0 | 0.00% | 1,168 |
| 2023-08-29 | 2023-08-25 | 0.111 | 10,515 | +0 | 0.00% | 1,168 |
| 2023-08-28 | 2023-08-24 | 0.111 | 10,515 | +0 | 0.00% | 1,168 |
| 2023-08-25 | 2023-08-23 | 0.110 | 10,515 | +0 | 0.00% | 1,152 |
| 2023-08-24 | 2023-08-22 | 0.116 | 10,515 | +0 | 0.00% | 1,216 |
| 2023-08-23 | 2023-08-21 | 0.116 | 10,515 | +0 | 0.00% | 1,216 |
| 2023-08-22 | 2023-08-18 | 0.116 | 10,515 | +0 | 0.00% | 1,216 |
| 2023-08-21 | 2023-08-17 | 0.116 | 10,515 | +0 | 0.00% | 1,216 |
| 2023-08-18 | 2023-08-16 | 0.120 | 10,515 | +0 | 0.00% | 1,264 |
| 2023-08-17 | 2023-08-15 | 0.120 | 10,515 | +0 | 0.00% | 1,264 |
| 2023-08-16 | 2023-08-14 | 0.120 | 10,515 | +0 | 0.00% | 1,264 |
| 2023-08-15 | 2023-08-11 | 0.120 | 10,515 | +0 | 0.00% | 1,264 |
| 2023-08-14 | 2023-08-10 | 0.132 | 10,515 | +0 | 0.00% | 1,392 |
| 2023-08-11 | 2023-08-09 | 0.132 | 10,515 | +0 | 0.00% | 1,392 |
| 2023-08-10 | 2023-08-08 | 0.132 | 10,515 | +0 | 0.00% | 1,392 |
| 2023-08-09 | 2023-08-07 | 0.132 | 10,515 | +0 | 0.00% | 1,392 |
| 2023-08-08 | 2023-08-04 | 0.132 | 10,515 | +0 | 0.00% | 1,392 |
| 2023-08-07 | 2023-08-03 | 0.132 | 10,515 | +0 | 0.00% | 1,392 |
| 2023-08-04 | 2023-08-02 | 0.132 | 10,515 | +0 | 0.00% | 1,392 |
| 2023-08-03 | 2023-08-01 | 0.134 | 10,515 | +0 | 0.00% | 1,408 |
| 2023-08-02 | 2023-07-31 | 0.134 | 10,515 | +0 | 0.00% | 1,408 |
| 2023-08-01 | 2023-07-28 | 0.119 | 10,515 | +0 | 0.00% | 1,248 |
| 2023-07-31 | 2023-07-27 | 0.137 | 10,515 | +0 | 0.00% | 1,440 |
| 2023-07-28 | 2023-07-26 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2023-07-27 | 2023-07-25 | 0.116 | 10,515 | +0 | 0.00% | 1,216 |
| 2023-07-26 | 2023-07-24 | 0.116 | 10,515 | +0 | 0.00% | 1,216 |
| 2023-07-25 | 2023-07-21 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2023-07-24 | 2023-07-20 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2023-07-21 | 2023-07-19 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2023-07-20 | 2023-07-18 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2023-07-19 | 2023-07-14 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2023-07-18 | 2023-07-13 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2023-07-14 | 2023-07-12 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2023-07-13 | 2023-07-11 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2023-07-12 | 2023-07-10 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2023-07-11 | 2023-07-07 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2023-07-10 | 2023-07-06 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2023-07-07 | 2023-07-05 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2023-07-06 | 2023-07-04 | 0.128 | 10,515 | +0 | 0.00% | 1,344 |
| 2023-07-05 | 2023-07-03 | 0.128 | 10,515 | +0 | 0.00% | 1,344 |
| 2023-07-04 | 2023-06-30 | 0.131 | 10,515 | +0 | 0.00% | 1,376 |
| 2023-07-03 | 2023-06-29 | 0.131 | 10,515 | +0 | 0.00% | 1,376 |
| 2023-06-30 | 2023-06-28 | 0.131 | 10,515 | +0 | 0.00% | 1,376 |
| 2023-06-29 | 2023-06-27 | 0.131 | 10,515 | +0 | 0.00% | 1,376 |
| 2023-06-28 | 2023-06-26 | 0.131 | 10,515 | +0 | 0.00% | 1,376 |
| 2023-06-27 | 2023-06-23 | 0.128 | 10,515 | +0 | 0.00% | 1,344 |
| 2023-06-26 | 2023-06-21 | 0.128 | 10,515 | +0 | 0.00% | 1,344 |
| 2023-06-23 | 2023-06-20 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2023-06-21 | 2023-06-19 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-06-20 | 2023-06-16 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-06-19 | 2023-06-15 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-06-16 | 2023-06-14 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-06-15 | 2023-06-13 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-06-14 | 2023-06-12 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2023-06-13 | 2023-06-09 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2023-06-12 | 2023-06-08 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2023-06-09 | 2023-06-07 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2023-06-08 | 2023-06-06 | 0.145 | 10,515 | +0 | 0.00% | 1,520 |
| 2023-06-07 | 2023-06-05 | 0.145 | 10,515 | +0 | 0.00% | 1,520 |
| 2023-06-06 | 2023-06-02 | 0.145 | 10,515 | +0 | 0.00% | 1,520 |
| 2023-06-05 | 2023-06-01 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2023-06-02 | 2023-05-31 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2023-06-01 | 2023-05-30 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2023-05-31 | 2023-05-29 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2023-05-30 | 2023-05-25 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2023-05-29 | 2023-05-24 | 0.152 | 10,515 | +0 | 0.00% | 1,600 |
| 2023-05-25 | 2023-05-23 | 0.163 | 10,515 | +0 | 0.00% | 1,712 |
| 2023-05-24 | 2023-05-22 | 0.163 | 10,515 | +0 | 0.00% | 1,712 |
| 2023-05-23 | 2023-05-19 | 0.163 | 10,515 | +0 | 0.00% | 1,712 |
| 2023-05-22 | 2023-05-18 | 0.163 | 10,515 | +0 | 0.00% | 1,712 |
| 2023-05-19 | 2023-05-17 | 0.163 | 10,515 | +0 | 0.00% | 1,712 |
| 2023-05-18 | 2023-05-16 | 0.167 | 10,515 | +0 | 0.00% | 1,760 |
| 2023-05-17 | 2023-05-15 | 0.134 | 10,515 | +0 | 0.00% | 1,408 |
| 2023-05-16 | 2023-05-12 | 0.134 | 10,515 | +0 | 0.00% | 1,408 |
| 2023-05-15 | 2023-05-11 | 0.134 | 10,515 | +0 | 0.00% | 1,408 |
| 2023-05-12 | 2023-05-10 | 0.134 | 10,515 | +0 | 0.00% | 1,408 |
| 2023-05-11 | 2023-05-09 | 0.134 | 10,515 | +0 | 0.00% | 1,408 |
| 2023-05-10 | 2023-05-08 | 0.125 | 10,515 | +0 | 0.00% | 1,312 |
| 2023-05-09 | 2023-05-05 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-05-08 | 2023-05-04 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-05-05 | 2023-05-03 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-05-04 | 2023-05-02 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-05-03 | 2023-04-28 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-05-02 | 2023-04-27 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-04-28 | 2023-04-26 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-04-27 | 2023-04-25 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-04-26 | 2023-04-24 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-04-25 | 2023-04-21 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-04-24 | 2023-04-20 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-04-21 | 2023-04-19 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-04-20 | 2023-04-18 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-04-19 | 2023-04-17 | 0.142 | 10,515 | +0 | 0.00% | 1,488 |
| 2023-04-18 | 2023-04-14 | 0.173 | 10,515 | +0 | 0.00% | 1,824 |
| 2023-04-17 | 2023-04-13 | 0.175 | 10,515 | +0 | 0.00% | 1,840 |
| 2023-04-14 | 2023-04-12 | 0.175 | 10,515 | +0 | 0.00% | 1,840 |
| 2023-04-13 | 2023-04-11 | 0.166 | 10,515 | +0 | 0.00% | 1,744 |
| 2023-04-12 | 2023-04-06 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2023-04-11 | 2023-04-04 | 0.128 | 10,515 | +0 | 0.00% | 1,344 |
| 2023-04-06 | 2023-04-03 | 0.128 | 10,515 | +0 | 0.00% | 1,344 |
| 2023-04-04 | 2023-03-31 | 0.131 | 10,515 | +0 | 0.00% | 1,376 |
| 2023-04-03 | 2023-03-30 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2023-03-31 | 2023-03-29 | 0.152 | 10,515 | +0 | 0.00% | 1,600 |
| 2023-03-30 | 2023-03-28 | 0.152 | 10,515 | +0 | 0.00% | 1,600 |
| 2023-03-29 | 2023-03-27 | 0.155 | 10,515 | +0 | 0.00% | 1,632 |
| 2023-03-28 | 2023-03-24 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2023-03-27 | 2023-03-23 | 0.166 | 10,515 | +0 | 0.00% | 1,744 |
| 2023-03-24 | 2023-03-22 | 0.167 | 10,515 | +0 | 0.00% | 1,760 |
| 2023-03-23 | 2023-03-21 | 0.178 | 10,515 | +0 | 0.00% | 1,872 |
| 2023-03-22 | 2023-03-20 | 0.196 | 10,515 | +0 | 0.00% | 2,064 |
| 2023-03-21 | 2023-03-17 | 0.196 | 10,515 | +0 | 0.00% | 2,064 |
| 2023-03-20 | 2023-03-16 | 0.196 | 10,515 | +0 | 0.00% | 2,064 |
| 2023-03-17 | 2023-03-15 | 0.196 | 10,515 | +0 | 0.00% | 2,064 |
| 2023-03-16 | 2023-03-14 | 0.173 | 10,515 | +0 | 0.00% | 1,824 |
| 2023-03-15 | 2023-03-13 | 0.210 | 10,515 | +0 | 0.00% | 2,208 |
| 2023-03-14 | 2023-03-10 | 0.198 | 10,515 | +0 | 0.00% | 2,080 |
| 2023-03-13 | 2023-03-09 | 0.204 | 10,515 | +0 | 0.00% | 2,144 |
| 2023-03-10 | 2023-03-08 | 0.189 | 10,515 | +0 | 0.00% | 1,984 |
| 2023-03-09 | 2023-03-07 | 0.213 | 10,515 | +0 | 0.00% | 2,240 |
| 2023-03-08 | 2023-03-06 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2023-03-07 | 2023-03-03 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2023-03-06 | 2023-03-02 | 0.210 | 10,515 | +0 | 0.00% | 2,208 |
| 2023-03-03 | 2023-03-01 | 0.210 | 10,515 | +0 | 0.00% | 2,208 |
| 2023-03-02 | 2023-02-28 | 0.218 | 10,515 | +0 | 0.00% | 2,288 |
| 2023-03-01 | 2023-02-27 | 0.198 | 10,515 | +0 | 0.00% | 2,080 |
| 2023-02-28 | 2023-02-24 | 0.201 | 10,515 | +0 | 0.00% | 2,112 |
| 2023-02-27 | 2023-02-23 | 0.215 | 10,515 | +0 | 0.00% | 2,256 |
| 2023-02-24 | 2023-02-22 | 0.215 | 10,515 | +0 | 0.00% | 2,256 |
| 2023-02-23 | 2023-02-21 | 0.215 | 10,515 | +0 | 0.00% | 2,256 |
| 2023-02-22 | 2023-02-20 | 0.210 | 10,515 | +0 | 0.00% | 2,208 |
| 2023-02-21 | 2023-02-17 | 0.193 | 10,515 | +0 | 0.00% | 2,032 |
| 2023-02-20 | 2023-02-16 | 0.190 | 10,515 | +0 | 0.00% | 2,000 |
| 2023-02-17 | 2023-02-15 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2023-02-16 | 2023-02-14 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2023-02-15 | 2023-02-13 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2023-02-14 | 2023-02-10 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2023-02-13 | 2023-02-09 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2023-02-10 | 2023-02-08 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2023-02-09 | 2023-02-07 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2023-02-08 | 2023-02-06 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2023-02-07 | 2023-02-03 | 0.193 | 10,515 | +0 | 0.00% | 2,032 |
| 2023-02-06 | 2023-02-02 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2023-02-03 | 2023-02-01 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2023-02-02 | 2023-01-31 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2023-02-01 | 2023-01-30 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2023-01-31 | 2023-01-27 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2023-01-30 | 2023-01-26 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2023-01-27 | 2023-01-20 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2023-01-26 | 2023-01-19 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2023-01-20 | 2023-01-18 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2023-01-19 | 2023-01-17 | 0.195 | 10,515 | +0 | 0.00% | 2,048 |
| 2023-01-18 | 2023-01-16 | 0.183 | 10,515 | +0 | 0.00% | 1,920 |
| 2023-01-17 | 2023-01-13 | 0.198 | 10,515 | +0 | 0.00% | 2,080 |
| 2023-01-16 | 2023-01-12 | 0.198 | 10,515 | +0 | 0.00% | 2,080 |
| 2023-01-13 | 2023-01-11 | 0.198 | 10,515 | +0 | 0.00% | 2,080 |
| 2023-01-12 | 2023-01-10 | 0.198 | 10,515 | +0 | 0.00% | 2,080 |
| 2023-01-11 | 2023-01-09 | 0.198 | 10,515 | +0 | 0.00% | 2,080 |
| 2023-01-10 | 2023-01-06 | 0.213 | 10,515 | +0 | 0.00% | 2,240 |
| 2023-01-09 | 2023-01-05 | 0.213 | 10,515 | +0 | 0.00% | 2,240 |
| 2023-01-06 | 2023-01-04 | 0.160 | 10,515 | +0 | 0.00% | 1,680 |
| 2023-01-05 | 2023-01-03 | 0.160 | 10,515 | +0 | 0.00% | 1,680 |
| 2023-01-04 | 2022-12-30 | 0.160 | 10,515 | +0 | 0.00% | 1,680 |
| 2023-01-03 | 2022-12-29 | 0.183 | 10,515 | +0 | 0.00% | 1,920 |
| 2022-12-30 | 2022-12-28 | 0.178 | 10,515 | +0 | 0.00% | 1,872 |
| 2022-12-29 | 2022-12-23 | 0.178 | 10,515 | +0 | 0.00% | 1,872 |
| 2022-12-28 | 2022-12-22 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2022-12-23 | 2022-12-21 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2022-12-22 | 2022-12-20 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2022-12-21 | 2022-12-19 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2022-12-20 | 2022-12-16 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2022-12-19 | 2022-12-15 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2022-12-16 | 2022-12-14 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2022-12-15 | 2022-12-13 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2022-12-14 | 2022-12-12 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2022-12-13 | 2022-12-09 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2022-12-12 | 2022-12-08 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2022-12-09 | 2022-12-07 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2022-12-08 | 2022-12-06 | 0.148 | 10,515 | +0 | 0.00% | 1,552 |
| 2022-12-07 | 2022-12-05 | 0.151 | 10,515 | +0 | 0.00% | 1,584 |
| 2022-12-06 | 2022-12-02 | 0.151 | 10,515 | +0 | 0.00% | 1,584 |
| 2022-12-05 | 2022-12-01 | 0.151 | 10,515 | +0 | 0.00% | 1,584 |
| 2022-12-02 | 2022-11-30 | 0.151 | 10,515 | +0 | 0.00% | 1,584 |
| 2022-12-01 | 2022-11-29 | 0.137 | 10,515 | +0 | 0.00% | 1,440 |
| 2022-11-30 | 2022-11-28 | 0.137 | 10,515 | +0 | 0.00% | 1,440 |
| 2022-11-29 | 2022-11-25 | 0.137 | 10,515 | +0 | 0.00% | 1,440 |
| 2022-11-28 | 2022-11-24 | 0.149 | 10,515 | +0 | 0.00% | 1,568 |
| 2022-11-25 | 2022-11-23 | 0.149 | 10,515 | +0 | 0.00% | 1,568 |
| 2022-11-24 | 2022-11-22 | 0.149 | 10,515 | +0 | 0.00% | 1,568 |
| 2022-11-23 | 2022-11-21 | 0.149 | 10,515 | +0 | 0.00% | 1,568 |
| 2022-11-22 | 2022-11-18 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2022-11-21 | 2022-11-17 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2022-11-18 | 2022-11-16 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2022-11-17 | 2022-11-15 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2022-11-16 | 2022-11-14 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2022-11-15 | 2022-11-11 | 0.158 | 10,515 | +0 | 0.00% | 1,664 |
| 2022-11-14 | 2022-11-10 | 0.158 | 10,515 | +0 | 0.00% | 1,664 |
| 2022-11-11 | 2022-11-09 | 0.158 | 10,515 | +0 | 0.00% | 1,664 |
| 2022-11-10 | 2022-11-08 | 0.152 | 10,515 | +0 | 0.00% | 1,600 |
| 2022-11-09 | 2022-11-07 | 0.152 | 10,515 | +0 | 0.00% | 1,600 |
| 2022-11-08 | 2022-11-04 | 0.152 | 10,515 | +0 | 0.00% | 1,600 |
| 2022-11-07 | 2022-11-03 | 0.152 | 10,515 | +0 | 0.00% | 1,600 |
| 2022-11-04 | 2022-11-02 | 0.152 | 10,515 | +0 | 0.00% | 1,600 |
| 2022-11-03 | 2022-11-01 | 0.152 | 10,515 | +0 | 0.00% | 1,600 |
| 2022-11-02 | 2022-10-31 | 0.152 | 10,515 | +0 | 0.00% | 1,600 |
| 2022-11-01 | 2022-10-28 | 0.160 | 10,515 | +0 | 0.00% | 1,680 |
| 2022-10-31 | 2022-10-27 | 0.161 | 10,515 | +0 | 0.00% | 1,696 |
| 2022-10-28 | 2022-10-26 | 0.161 | 10,515 | +0 | 0.00% | 1,696 |
| 2022-10-27 | 2022-10-25 | 0.172 | 10,515 | +0 | 0.00% | 1,808 |
| 2022-10-26 | 2022-10-24 | 0.177 | 10,515 | +0 | 0.00% | 1,856 |
| 2022-10-25 | 2022-10-21 | 0.177 | 10,515 | +0 | 0.00% | 1,856 |
| 2022-10-24 | 2022-10-20 | 0.177 | 10,515 | +0 | 0.00% | 1,856 |
| 2022-10-21 | 2022-10-19 | 0.177 | 10,515 | +0 | 0.00% | 1,856 |
| 2022-10-20 | 2022-10-18 | 0.177 | 10,515 | +0 | 0.00% | 1,856 |
| 2022-10-19 | 2022-10-17 | 0.154 | 10,515 | +0 | 0.00% | 1,616 |
| 2022-10-18 | 2022-10-14 | 0.172 | 10,515 | +0 | 0.00% | 1,808 |
| 2022-10-17 | 2022-10-13 | 0.173 | 10,515 | +0 | 0.00% | 1,824 |
| 2022-10-14 | 2022-10-12 | 0.181 | 10,515 | +0 | 0.00% | 1,904 |
| 2022-10-13 | 2022-10-11 | 0.181 | 10,515 | +0 | 0.00% | 1,904 |
| 2022-10-12 | 2022-10-10 | 0.181 | 10,515 | +0 | 0.00% | 1,904 |
| 2022-10-11 | 2022-10-07 | 0.181 | 10,515 | +0 | 0.00% | 1,904 |
| 2022-10-10 | 2022-10-06 | 0.183 | 10,515 | +0 | 0.00% | 1,920 |
| 2022-10-07 | 2022-10-05 | 0.183 | 10,515 | +0 | 0.00% | 1,920 |
| 2022-10-06 | 2022-10-03 | 0.183 | 10,515 | +0 | 0.00% | 1,920 |
| 2022-10-05 | 2022-09-30 | 0.183 | 10,515 | +0 | 0.00% | 1,920 |
| 2022-10-03 | 2022-09-29 | 0.183 | 10,515 | +0 | 0.00% | 1,920 |
| 2022-09-30 | 2022-09-28 | 0.205 | 10,515 | +0 | 0.00% | 2,160 |
| 2022-09-29 | 2022-09-27 | 0.207 | 10,515 | +0 | 0.00% | 2,176 |
| 2022-09-28 | 2022-09-26 | 0.201 | 10,515 | +0 | 0.00% | 2,112 |
| 2022-09-27 | 2022-09-23 | 0.190 | 10,515 | +0 | 0.00% | 2,000 |
| 2022-09-26 | 2022-09-22 | 0.164 | 10,515 | +0 | 0.00% | 1,728 |
| 2022-09-23 | 2022-09-21 | 0.164 | 10,515 | +0 | 0.00% | 1,728 |
| 2022-09-22 | 2022-09-20 | 0.164 | 10,515 | +0 | 0.00% | 1,728 |
| 2022-09-21 | 2022-09-19 | 0.164 | 10,515 | +0 | 0.00% | 1,728 |
| 2022-09-20 | 2022-09-16 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2022-09-19 | 2022-09-15 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-09-16 | 2022-09-14 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-09-15 | 2022-09-13 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-09-14 | 2022-09-09 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-09-13 | 2022-09-08 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-09-09 | 2022-09-07 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-09-08 | 2022-09-06 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-09-07 | 2022-09-05 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-09-06 | 2022-09-02 | 0.234 | 10,515 | +0 | 0.00% | 2,464 |
| 2022-09-05 | 2022-09-01 | 0.164 | 10,515 | +0 | 0.00% | 1,728 |
| 2022-09-02 | 2022-08-31 | 0.175 | 10,515 | +0 | 0.00% | 1,840 |
| 2022-09-01 | 2022-08-30 | 0.175 | 10,515 | +0 | 0.00% | 1,840 |
| 2022-08-31 | 2022-08-29 | 0.175 | 10,515 | +0 | 0.00% | 1,840 |
| 2022-08-30 | 2022-08-26 | 0.175 | 10,515 | +0 | 0.00% | 1,840 |
| 2022-08-29 | 2022-08-25 | 0.173 | 10,515 | +0 | 0.00% | 1,824 |
| 2022-08-26 | 2022-08-24 | 0.175 | 10,515 | +0 | 0.00% | 1,840 |
| 2022-08-25 | 2022-08-23 | 0.177 | 10,515 | +0 | 0.00% | 1,856 |
| 2022-08-24 | 2022-08-22 | 0.178 | 10,515 | +0 | 0.00% | 1,872 |
| 2022-08-23 | 2022-08-19 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2022-08-22 | 2022-08-18 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2022-08-19 | 2022-08-17 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2022-08-18 | 2022-08-16 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2022-08-17 | 2022-08-15 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2022-08-16 | 2022-08-12 | 0.178 | 10,515 | +0 | 0.00% | 1,872 |
| 2022-08-15 | 2022-08-11 | 0.205 | 10,515 | +0 | 0.00% | 2,160 |
| 2022-08-12 | 2022-08-10 | 0.152 | 10,515 | +0 | 0.00% | 1,600 |
| 2022-08-11 | 2022-08-09 | 0.149 | 10,515 | +0 | 0.00% | 1,568 |
| 2022-08-10 | 2022-08-08 | 0.149 | 10,515 | +0 | 0.00% | 1,568 |
| 2022-08-09 | 2022-08-05 | 0.148 | 10,515 | +0 | 0.00% | 1,552 |
| 2022-08-08 | 2022-08-04 | 0.148 | 10,515 | +0 | 0.00% | 1,552 |
| 2022-08-05 | 2022-08-03 | 0.154 | 10,515 | +0 | 0.00% | 1,616 |
| 2022-08-04 | 2022-08-02 | 0.164 | 10,515 | +0 | 0.00% | 1,728 |
| 2022-08-03 | 2022-08-01 | 0.180 | 10,515 | +0 | 0.00% | 1,888 |
| 2022-08-02 | 2022-07-29 | 0.180 | 10,515 | +0 | 0.00% | 1,888 |
| 2022-08-01 | 2022-07-28 | 0.180 | 10,515 | +0 | 0.00% | 1,888 |
| 2022-07-29 | 2022-07-27 | 0.180 | 10,515 | +0 | 0.00% | 1,888 |
| 2022-07-28 | 2022-07-26 | 0.180 | 10,515 | +0 | 0.00% | 1,888 |
| 2022-07-27 | 2022-07-25 | 0.180 | 10,515 | +0 | 0.00% | 1,888 |
| 2022-07-26 | 2022-07-22 | 0.180 | 10,515 | +0 | 0.00% | 1,888 |
| 2022-07-25 | 2022-07-21 | 0.180 | 10,515 | +0 | 0.00% | 1,888 |
| 2022-07-22 | 2022-07-20 | 0.189 | 10,515 | +0 | 0.00% | 1,984 |
| 2022-07-21 | 2022-07-19 | 0.189 | 10,515 | +0 | 0.00% | 1,984 |
| 2022-07-20 | 2022-07-18 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-07-19 | 2022-07-15 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-07-18 | 2022-07-14 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-07-15 | 2022-07-13 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-07-14 | 2022-07-12 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-07-13 | 2022-07-11 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-07-12 | 2022-07-08 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-07-11 | 2022-07-07 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-07-08 | 2022-07-06 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-07-07 | 2022-07-05 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-07-06 | 2022-07-04 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-07-05 | 2022-06-30 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-07-04 | 2022-06-29 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-06-30 | 2022-06-28 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-06-29 | 2022-06-27 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-06-28 | 2022-06-24 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-06-27 | 2022-06-23 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-06-24 | 2022-06-22 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-06-23 | 2022-06-21 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-06-22 | 2022-06-20 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-06-21 | 2022-06-17 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-06-20 | 2022-06-16 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-06-17 | 2022-06-15 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-06-16 | 2022-06-14 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-06-15 | 2022-06-13 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-06-14 | 2022-06-10 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-06-13 | 2022-06-09 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-06-10 | 2022-06-08 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-06-09 | 2022-06-07 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-06-08 | 2022-06-06 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-06-07 | 2022-06-02 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-06-06 | 2022-06-01 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-06-02 | 2022-05-31 | 0.251 | 10,515 | +0 | 0.00% | 2,640 |
| 2022-06-01 | 2022-05-30 | 0.251 | 10,515 | +0 | 0.00% | 2,640 |
| 2022-05-31 | 2022-05-27 | 0.254 | 10,515 | +0 | 0.00% | 2,672 |
| 2022-05-30 | 2022-05-26 | 0.256 | 10,515 | +0 | 0.00% | 2,688 |
| 2022-05-27 | 2022-05-25 | 0.256 | 10,515 | +0 | 0.00% | 2,688 |
| 2022-05-26 | 2022-05-24 | 0.256 | 10,515 | +0 | 0.00% | 2,688 |
| 2022-05-25 | 2022-05-23 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-05-24 | 2022-05-20 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-05-23 | 2022-05-19 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-05-20 | 2022-05-18 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-05-19 | 2022-05-17 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-05-18 | 2022-05-16 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-05-17 | 2022-05-13 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-05-16 | 2022-05-12 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-05-13 | 2022-05-11 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-05-12 | 2022-05-10 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-05-11 | 2022-05-06 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-05-10 | 2022-05-05 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-05-06 | 2022-05-04 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-05-05 | 2022-05-03 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-05-04 | 2022-04-29 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-05-03 | 2022-04-28 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-04-29 | 2022-04-27 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-04-28 | 2022-04-26 | 0.257 | 10,515 | +0 | 0.00% | 2,704 |
| 2022-04-27 | 2022-04-25 | 0.242 | 10,515 | +0 | 0.00% | 2,544 |
| 2022-04-26 | 2022-04-22 | 0.242 | 10,515 | +0 | 0.00% | 2,544 |
| 2022-04-25 | 2022-04-21 | 0.242 | 10,515 | +0 | 0.00% | 2,544 |
| 2022-04-22 | 2022-04-20 | 0.242 | 10,515 | +0 | 0.00% | 2,544 |
| 2022-04-21 | 2022-04-19 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-04-20 | 2022-04-14 | 0.250 | 10,515 | +0 | 0.00% | 2,624 |
| 2022-04-19 | 2022-04-13 | 0.250 | 10,515 | +0 | 0.00% | 2,624 |
| 2022-04-14 | 2022-04-12 | 0.250 | 10,515 | +0 | 0.00% | 2,624 |
| 2022-04-13 | 2022-04-11 | 0.250 | 10,515 | +0 | 0.00% | 2,624 |
| 2022-04-12 | 2022-04-08 | 0.251 | 10,515 | +0 | 0.00% | 2,640 |
| 2022-04-11 | 2022-04-07 | 0.251 | 10,515 | +0 | 0.00% | 2,640 |
| 2022-04-08 | 2022-04-06 | 0.251 | 10,515 | +0 | 0.00% | 2,640 |
| 2022-04-07 | 2022-04-04 | 0.248 | 10,515 | +0 | 0.00% | 2,608 |
| 2022-04-06 | 2022-04-01 | 0.224 | 10,515 | +0 | 0.00% | 2,352 |
| 2022-04-04 | 2022-03-31 | 0.224 | 10,515 | +0 | 0.00% | 2,352 |
| 2022-04-01 | 2022-03-30 | 0.224 | 10,515 | +0 | 0.00% | 2,352 |
| 2022-03-31 | 2022-03-29 | 0.224 | 10,515 | +0 | 0.00% | 2,352 |
| 2022-03-30 | 2022-03-28 | 0.225 | 10,515 | +0 | 0.00% | 2,368 |
| 2022-03-29 | 2022-03-25 | 0.225 | 10,515 | +0 | 0.00% | 2,368 |
| 2022-03-28 | 2022-03-24 | 0.225 | 10,515 | +0 | 0.00% | 2,368 |
| 2022-03-25 | 2022-03-23 | 0.225 | 10,515 | +0 | 0.00% | 2,368 |
| 2022-03-24 | 2022-03-22 | 0.225 | 10,515 | +0 | 0.00% | 2,368 |
| 2022-03-23 | 2022-03-21 | 0.227 | 10,515 | +0 | 0.00% | 2,384 |
| 2022-03-22 | 2022-03-18 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-03-21 | 2022-03-17 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-03-18 | 2022-03-16 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-03-17 | 2022-03-15 | 0.222 | 10,515 | +0 | 0.00% | 2,336 |
| 2022-03-16 | 2022-03-14 | 0.222 | 10,515 | +0 | 0.00% | 2,336 |
| 2022-03-15 | 2022-03-11 | 0.222 | 10,515 | +0 | 0.00% | 2,336 |
| 2022-03-14 | 2022-03-10 | 0.198 | 10,515 | +0 | 0.00% | 2,080 |
| 2022-03-11 | 2022-03-09 | 0.204 | 10,515 | +0 | 0.00% | 2,144 |
| 2022-03-10 | 2022-03-08 | 0.204 | 10,515 | +0 | 0.00% | 2,144 |
| 2022-03-09 | 2022-03-07 | 0.204 | 10,515 | +0 | 0.00% | 2,144 |
| 2022-03-08 | 2022-03-04 | 0.204 | 10,515 | +0 | 0.00% | 2,144 |
| 2022-03-07 | 2022-03-03 | 0.204 | 10,515 | +0 | 0.00% | 2,144 |
| 2022-03-04 | 2022-03-02 | 0.216 | 10,515 | +0 | 0.00% | 2,272 |
| 2022-03-03 | 2022-03-01 | 0.218 | 10,515 | +0 | 0.00% | 2,288 |
| 2022-03-02 | 2022-02-28 | 0.237 | 10,515 | +0 | 0.00% | 2,496 |
| 2022-03-01 | 2022-02-25 | 0.237 | 10,515 | +0 | 0.00% | 2,496 |
| 2022-02-28 | 2022-02-24 | 0.237 | 10,515 | +0 | 0.00% | 2,496 |
| 2022-02-25 | 2022-02-23 | 0.237 | 10,515 | +0 | 0.00% | 2,496 |
| 2022-02-24 | 2022-02-22 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-02-23 | 2022-02-21 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2022-02-22 | 2022-02-18 | 0.282 | 10,515 | +0 | 0.00% | 2,960 |
| 2022-02-21 | 2022-02-17 | 0.282 | 10,515 | +0 | 0.00% | 2,960 |
| 2022-02-18 | 2022-02-16 | 0.282 | 10,515 | +0 | 0.00% | 2,960 |
| 2022-02-17 | 2022-02-15 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-02-16 | 2022-02-14 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-02-15 | 2022-02-11 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-02-14 | 2022-02-10 | 0.236 | 10,515 | +0 | 0.00% | 2,480 |
| 2022-02-11 | 2022-02-09 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-02-10 | 2022-02-08 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-02-09 | 2022-02-07 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-02-08 | 2022-02-04 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-02-07 | 2022-01-31 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-02-04 | 2022-01-27 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-01-28 | 2022-01-26 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-01-27 | 2022-01-25 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-01-26 | 2022-01-24 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-01-25 | 2022-01-21 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-01-24 | 2022-01-20 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-01-21 | 2022-01-19 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-01-20 | 2022-01-18 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-01-19 | 2022-01-17 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-01-18 | 2022-01-14 | 0.262 | 10,515 | +0 | 0.00% | 2,752 |
| 2022-01-17 | 2022-01-13 | 0.262 | 10,515 | +0 | 0.00% | 2,752 |
| 2022-01-14 | 2022-01-12 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-01-13 | 2022-01-11 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2022-01-12 | 2022-01-10 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-01-11 | 2022-01-07 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-01-10 | 2022-01-06 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-01-07 | 2022-01-05 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2022-01-06 | 2022-01-04 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2022-01-05 | 2022-01-03 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2022-01-04 | 2021-12-31 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2022-01-03 | 2021-12-29 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2021-12-30 | 2021-12-28 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-12-29 | 2021-12-24 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-12-28 | 2021-12-22 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-12-23 | 2021-12-21 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-12-22 | 2021-12-20 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-12-21 | 2021-12-17 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-12-20 | 2021-12-16 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-12-17 | 2021-12-15 | 0.266 | 10,515 | +0 | 0.00% | 2,800 |
| 2021-12-16 | 2021-12-14 | 0.266 | 10,515 | +0 | 0.00% | 2,800 |
| 2021-12-15 | 2021-12-13 | 0.266 | 10,515 | +0 | 0.00% | 2,800 |
| 2021-12-14 | 2021-12-10 | 0.266 | 10,515 | +0 | 0.00% | 2,800 |
| 2021-12-13 | 2021-12-09 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2021-12-10 | 2021-12-08 | 0.266 | 10,515 | +0 | 0.00% | 2,800 |
| 2021-12-09 | 2021-12-07 | 0.297 | 10,515 | +0 | 0.00% | 3,120 |
| 2021-12-08 | 2021-12-06 | 0.301 | 10,515 | +0 | 0.00% | 3,168 |
| 2021-12-07 | 2021-12-03 | 0.303 | 10,515 | +0 | 0.00% | 3,184 |
| 2021-12-06 | 2021-12-02 | 0.303 | 10,515 | +0 | 0.00% | 3,184 |
| 2021-12-03 | 2021-12-01 | 0.304 | 10,515 | +0 | 0.00% | 3,200 |
| 2021-12-02 | 2021-11-30 | 0.304 | 10,515 | +0 | 0.00% | 3,200 |
| 2021-12-01 | 2021-11-29 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-11-30 | 2021-11-26 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-11-29 | 2021-11-25 | 0.289 | 10,515 | +0 | 0.00% | 3,040 |
| 2021-11-26 | 2021-11-24 | 0.294 | 10,515 | +0 | 0.00% | 3,088 |
| 2021-11-25 | 2021-11-23 | 0.294 | 10,515 | +0 | 0.00% | 3,088 |
| 2021-11-24 | 2021-11-22 | 0.295 | 10,515 | +0 | 0.00% | 3,104 |
| 2021-11-23 | 2021-11-19 | 0.289 | 10,515 | +0 | 0.00% | 3,040 |
| 2021-11-22 | 2021-11-18 | 0.282 | 10,515 | +0 | 0.00% | 2,960 |
| 2021-11-19 | 2021-11-17 | 0.282 | 10,515 | +0 | 0.00% | 2,960 |
| 2021-11-18 | 2021-11-16 | 0.280 | 10,515 | +0 | 0.00% | 2,944 |
| 2021-11-17 | 2021-11-15 | 0.265 | 10,515 | +0 | 0.00% | 2,784 |
| 2021-11-16 | 2021-11-12 | 0.266 | 10,515 | +0 | 0.00% | 2,800 |
| 2021-11-15 | 2021-11-11 | 0.266 | 10,515 | +0 | 0.00% | 2,800 |
| 2021-11-12 | 2021-11-10 | 0.266 | 10,515 | +0 | 0.00% | 2,800 |
| 2021-11-11 | 2021-11-09 | 0.266 | 10,515 | +0 | 0.00% | 2,800 |
| 2021-11-10 | 2021-11-08 | 0.262 | 10,515 | +0 | 0.00% | 2,752 |
| 2021-11-09 | 2021-11-05 | 0.251 | 10,515 | +0 | 0.00% | 2,640 |
| 2021-11-08 | 2021-11-04 | 0.250 | 10,515 | +0 | 0.00% | 2,624 |
| 2021-11-05 | 2021-11-03 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-11-04 | 2021-11-02 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-11-03 | 2021-11-01 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-11-02 | 2021-10-29 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-11-01 | 2021-10-28 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-10-29 | 2021-10-27 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-10-28 | 2021-10-26 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-10-27 | 2021-10-25 | 0.297 | 10,515 | +0 | 0.00% | 3,120 |
| 2021-10-26 | 2021-10-22 | 0.289 | 10,515 | +0 | 0.00% | 3,040 |
| 2021-10-25 | 2021-10-21 | 0.289 | 10,515 | +0 | 0.00% | 3,040 |
| 2021-10-22 | 2021-10-20 | 0.289 | 10,515 | +0 | 0.00% | 3,040 |
| 2021-10-21 | 2021-10-19 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-10-20 | 2021-10-18 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-10-19 | 2021-10-15 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-10-18 | 2021-10-12 | 0.271 | 10,515 | +0 | 0.00% | 2,848 |
| 2021-10-15 | 2021-10-11 | 0.271 | 10,515 | +0 | 0.00% | 2,848 |
| 2021-10-12 | 2021-10-08 | 0.289 | 10,515 | +0 | 0.00% | 3,040 |
| 2021-10-11 | 2021-10-07 | 0.304 | 10,515 | +0 | 0.00% | 3,200 |
| 2021-10-08 | 2021-10-06 | 0.304 | 10,515 | +0 | 0.00% | 3,200 |
| 2021-10-07 | 2021-10-05 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-10-06 | 2021-10-04 | 0.277 | 10,515 | +0 | 0.00% | 2,912 |
| 2021-10-05 | 2021-09-30 | 0.277 | 10,515 | +0 | 0.00% | 2,912 |
| 2021-10-04 | 2021-09-29 | 0.280 | 10,515 | +0 | 0.00% | 2,944 |
| 2021-09-30 | 2021-09-28 | 0.266 | 10,515 | +0 | 0.00% | 2,800 |
| 2021-09-29 | 2021-09-27 | 0.272 | 10,515 | +0 | 0.00% | 2,864 |
| 2021-09-28 | 2021-09-24 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-09-27 | 2021-09-23 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-09-24 | 2021-09-21 | 0.277 | 10,515 | +0 | 0.00% | 2,912 |
| 2021-09-23 | 2021-09-20 | 0.283 | 10,515 | +0 | 0.00% | 2,976 |
| 2021-09-21 | 2021-09-17 | 0.283 | 10,515 | +0 | 0.00% | 2,976 |
| 2021-09-20 | 2021-09-16 | 0.286 | 10,515 | +0 | 0.00% | 3,008 |
| 2021-09-17 | 2021-09-15 | 0.304 | 10,515 | +0 | 0.00% | 3,200 |
| 2021-09-16 | 2021-09-14 | 0.283 | 10,515 | +0 | 0.00% | 2,976 |
| 2021-09-15 | 2021-09-13 | 0.283 | 10,515 | +0 | 0.00% | 2,976 |
| 2021-09-14 | 2021-09-10 | 0.286 | 10,515 | +0 | 0.00% | 3,008 |
| 2021-09-13 | 2021-09-09 | 0.288 | 10,515 | +0 | 0.00% | 3,024 |
| 2021-09-10 | 2021-09-08 | 0.289 | 10,515 | +0 | 0.00% | 3,040 |
| 2021-09-09 | 2021-09-07 | 0.277 | 10,515 | +0 | 0.00% | 2,912 |
| 2021-09-08 | 2021-09-06 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2021-09-07 | 2021-09-03 | 0.231 | 10,515 | +0 | 0.00% | 2,432 |
| 2021-09-06 | 2021-09-02 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2021-09-03 | 2021-09-01 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2021-09-02 | 2021-08-31 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2021-09-01 | 2021-08-30 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2021-08-31 | 2021-08-27 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2021-08-30 | 2021-08-26 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2021-08-27 | 2021-08-25 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2021-08-26 | 2021-08-24 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2021-08-25 | 2021-08-23 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2021-08-24 | 2021-08-20 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2021-08-23 | 2021-08-19 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2021-08-20 | 2021-08-18 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2021-08-19 | 2021-08-17 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2021-08-18 | 2021-08-16 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2021-08-17 | 2021-08-13 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2021-08-16 | 2021-08-12 | 0.289 | 10,515 | +0 | 0.00% | 3,040 |
| 2021-08-13 | 2021-08-11 | 0.272 | 10,515 | +0 | 0.00% | 2,864 |
| 2021-08-12 | 2021-08-10 | 0.237 | 10,515 | +0 | 0.00% | 2,496 |
| 2021-08-11 | 2021-08-09 | 0.236 | 10,515 | +0 | 0.00% | 2,480 |
| 2021-08-10 | 2021-08-06 | 0.236 | 10,515 | +0 | 0.00% | 2,480 |
| 2021-08-09 | 2021-08-05 | 0.233 | 10,515 | +0 | 0.00% | 2,448 |
| 2021-08-06 | 2021-08-04 | 0.233 | 10,515 | +0 | 0.00% | 2,448 |
| 2021-08-05 | 2021-08-03 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2021-08-04 | 2021-08-02 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2021-08-03 | 2021-07-30 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2021-08-02 | 2021-07-29 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2021-07-30 | 2021-07-28 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2021-07-29 | 2021-07-27 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2021-07-28 | 2021-07-26 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2021-07-27 | 2021-07-23 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2021-07-26 | 2021-07-22 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2021-07-23 | 2021-07-21 | 0.227 | 10,515 | +0 | 0.00% | 2,384 |
| 2021-07-22 | 2021-07-20 | 0.227 | 10,515 | +0 | 0.00% | 2,384 |
| 2021-07-21 | 2021-07-19 | 0.227 | 10,515 | +0 | 0.00% | 2,384 |
| 2021-07-20 | 2021-07-16 | 0.227 | 10,515 | +0 | 0.00% | 2,384 |
| 2021-07-19 | 2021-07-15 | 0.227 | 10,515 | +0 | 0.00% | 2,384 |
| 2021-07-16 | 2021-07-14 | 0.227 | 10,515 | +0 | 0.00% | 2,384 |
| 2021-07-15 | 2021-07-13 | 0.227 | 10,515 | +0 | 0.00% | 2,384 |
| 2021-07-14 | 2021-07-12 | 0.227 | 10,515 | +0 | 0.00% | 2,384 |
| 2021-07-13 | 2021-07-09 | 0.227 | 10,515 | +0 | 0.00% | 2,384 |
| 2021-07-12 | 2021-07-08 | 0.227 | 10,515 | +0 | 0.00% | 2,384 |
| 2021-07-09 | 2021-07-07 | 0.227 | 10,515 | +0 | 0.00% | 2,384 |
| 2021-07-08 | 2021-07-06 | 0.227 | 10,515 | +0 | 0.00% | 2,384 |
| 2021-07-07 | 2021-07-05 | 0.227 | 10,515 | +0 | 0.00% | 2,384 |
| 2021-07-06 | 2021-07-02 | 0.227 | 10,515 | +0 | 0.00% | 2,384 |
| 2021-07-05 | 2021-06-30 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2021-07-02 | 2021-06-29 | 0.239 | 10,515 | +0 | 0.00% | 2,512 |
| 2021-06-30 | 2021-06-28 | 0.236 | 10,515 | +0 | 0.00% | 2,480 |
| 2021-06-29 | 2021-06-25 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2021-06-28 | 2021-06-24 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-06-25 | 2021-06-23 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-06-24 | 2021-06-22 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-06-23 | 2021-06-21 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-06-22 | 2021-06-18 | 0.277 | 10,515 | +0 | 0.00% | 2,912 |
| 2021-06-21 | 2021-06-17 | 0.277 | 10,515 | +0 | 0.00% | 2,912 |
| 2021-06-18 | 2021-06-16 | 0.268 | 10,515 | +0 | 0.00% | 2,816 |
| 2021-06-17 | 2021-06-15 | 0.266 | 10,515 | +0 | 0.00% | 2,800 |
| 2021-06-16 | 2021-06-11 | 0.266 | 10,515 | +0 | 0.00% | 2,800 |
| 2021-06-15 | 2021-06-10 | 0.283 | 10,515 | +0 | 0.00% | 2,976 |
| 2021-06-11 | 2021-06-09 | 0.283 | 10,515 | +0 | 0.00% | 2,976 |
| 2021-06-10 | 2021-06-08 | 0.278 | 10,515 | +0 | 0.00% | 2,928 |
| 2021-06-09 | 2021-06-07 | 0.231 | 10,515 | +0 | 0.00% | 2,432 |
| 2021-06-08 | 2021-06-04 | 0.234 | 10,515 | +0 | 0.00% | 2,464 |
| 2021-06-07 | 2021-06-03 | 0.181 | 10,515 | +0 | 0.00% | 1,904 |
| 2021-06-04 | 2021-06-02 | 0.181 | 10,515 | +0 | 0.00% | 1,904 |
| 2021-06-03 | 2021-06-01 | 0.189 | 10,515 | +0 | 0.00% | 1,984 |
| 2021-06-02 | 2021-05-31 | 0.178 | 10,515 | +0 | 0.00% | 1,872 |
| 2021-06-01 | 2021-05-28 | 0.164 | 10,515 | +0 | 0.00% | 1,728 |
| 2021-05-31 | 2021-05-27 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2021-05-28 | 2021-05-26 | 0.157 | 10,515 | +0 | 0.00% | 1,648 |
| 2021-05-27 | 2021-05-25 | 0.160 | 10,515 | +0 | 0.00% | 1,680 |
| 2021-05-26 | 2021-05-24 | 0.160 | 10,515 | +0 | 0.00% | 1,680 |
| 2021-05-25 | 2021-05-21 | 0.160 | 10,515 | +0 | 0.00% | 1,680 |
| 2021-05-24 | 2021-05-20 | 0.180 | 10,515 | +0 | 0.00% | 1,888 |
| 2021-05-21 | 2021-05-18 | 0.202 | 10,515 | +0 | 0.00% | 2,128 |
| 2021-05-20 | 2021-05-17 | 0.202 | 10,515 | +0 | 0.00% | 2,128 |
| 2021-05-18 | 2021-05-14 | 0.207 | 10,515 | +0 | 0.00% | 2,176 |
| 2021-05-17 | 2021-05-13 | 0.208 | 10,515 | +0 | 0.00% | 2,192 |
| 2021-05-14 | 2021-05-12 | 0.208 | 10,515 | +0 | 0.00% | 2,192 |
| 2021-05-13 | 2021-05-11 | 0.210 | 10,515 | +0 | 0.00% | 2,208 |
| 2021-05-12 | 2021-05-10 | 0.213 | 10,515 | +0 | 0.00% | 2,240 |
| 2021-05-11 | 2021-05-07 | 0.210 | 10,515 | +0 | 0.00% | 2,208 |
| 2021-05-10 | 2021-05-06 | 0.167 | 10,515 | +0 | 0.00% | 1,760 |
| 2021-05-07 | 2021-05-05 | 0.167 | 10,515 | +0 | 0.00% | 1,760 |
| 2021-05-06 | 2021-05-04 | 0.167 | 10,515 | +0 | 0.00% | 1,760 |
| 2021-05-05 | 2021-05-03 | 0.167 | 10,515 | +0 | 0.00% | 1,760 |
| 2021-05-04 | 2021-04-30 | 0.167 | 10,515 | +0 | 0.00% | 1,760 |
| 2021-05-03 | 2021-04-29 | 0.167 | 10,515 | +0 | 0.00% | 1,760 |
| 2021-04-30 | 2021-04-28 | 0.166 | 10,515 | +0 | 0.00% | 1,744 |
| 2021-04-29 | 2021-04-27 | 0.166 | 10,515 | +0 | 0.00% | 1,744 |
| 2021-04-28 | 2021-04-26 | 0.166 | 10,515 | +0 | 0.00% | 1,744 |
| 2021-04-27 | 2021-04-23 | 0.170 | 10,515 | +0 | 0.00% | 1,792 |
| 2021-04-26 | 2021-04-22 | 0.175 | 10,515 | +0 | 0.00% | 1,840 |
| 2021-04-23 | 2021-04-21 | 0.175 | 10,515 | +0 | 0.00% | 1,840 |
| 2021-04-22 | 2021-04-20 | 0.177 | 10,515 | +0 | 0.00% | 1,856 |
| 2021-04-21 | 2021-04-19 | 0.178 | 10,515 | +0 | 0.00% | 1,872 |
| 2021-04-20 | 2021-04-16 | 0.178 | 10,515 | +0 | 0.00% | 1,872 |
| 2021-04-19 | 2021-04-15 | 0.178 | 10,515 | +0 | 0.00% | 1,872 |
| 2021-04-16 | 2021-04-14 | 0.178 | 10,515 | +0 | 0.00% | 1,872 |
| 2021-04-15 | 2021-04-13 | 0.180 | 10,515 | +0 | 0.00% | 1,888 |
| 2021-04-14 | 2021-04-12 | 0.180 | 10,515 | +0 | 0.00% | 1,888 |
| 2021-04-13 | 2021-04-09 | 0.180 | 10,515 | +0 | 0.00% | 1,888 |
| 2021-04-12 | 2021-04-08 | 0.212 | 10,515 | +0 | 0.00% | 2,224 |
| 2021-04-09 | 2021-04-07 | 0.213 | 10,515 | +0 | 0.00% | 2,240 |
| 2021-04-08 | 2021-04-01 | 0.219 | 10,515 | +0 | 0.00% | 2,304 |
| 2021-04-07 | 2021-03-31 | 0.219 | 10,515 | +0 | 0.00% | 2,304 |
| 2021-04-01 | 2021-03-30 | 0.219 | 10,515 | +0 | 0.00% | 2,304 |
| 2021-03-31 | 2021-03-29 | 0.219 | 10,515 | +0 | 0.00% | 2,304 |
| 2021-03-30 | 2021-03-26 | 0.219 | 10,515 | +0 | 0.00% | 2,304 |
| 2021-03-29 | 2021-03-25 | 0.219 | 10,515 | +0 | 0.00% | 2,304 |
| 2021-03-26 | 2021-03-24 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2021-03-25 | 2021-03-23 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2021-03-24 | 2021-03-22 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2021-03-23 | 2021-03-19 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2021-03-22 | 2021-03-18 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2021-03-19 | 2021-03-17 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2021-03-18 | 2021-03-16 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2021-03-17 | 2021-03-15 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2021-03-16 | 2021-03-12 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2021-03-15 | 2021-03-11 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2021-03-12 | 2021-03-10 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2021-03-11 | 2021-03-09 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2021-03-10 | 2021-03-08 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2021-03-09 | 2021-03-05 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2021-03-08 | 2021-03-04 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2021-03-05 | 2021-03-03 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2021-03-04 | 2021-03-02 | 0.256 | 10,515 | +0 | 0.00% | 2,688 |
| 2021-03-03 | 2021-03-01 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2021-03-02 | 2021-02-26 | 0.225 | 10,515 | +0 | 0.00% | 2,368 |
| 2021-03-01 | 2021-02-25 | 0.231 | 10,515 | +0 | 0.00% | 2,432 |
| 2021-02-26 | 2021-02-24 | 0.240 | 10,515 | +0 | 0.00% | 2,528 |
| 2021-02-25 | 2021-02-23 | 0.221 | 10,515 | +0 | 0.00% | 2,320 |
| 2021-02-24 | 2021-02-22 | 0.231 | 10,515 | +0 | 0.00% | 2,432 |
| 2021-02-23 | 2021-02-19 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-02-22 | 2021-02-18 | 0.248 | 10,515 | +0 | 0.00% | 2,608 |
| 2021-02-19 | 2021-02-17 | 0.271 | 10,515 | +0 | 0.00% | 2,848 |
| 2021-02-18 | 2021-02-16 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-02-17 | 2021-02-11 | 0.286 | 10,515 | +0 | 0.00% | 3,008 |
| 2021-02-16 | 2021-02-09 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-02-10 | 2021-02-08 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-02-09 | 2021-02-05 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-02-08 | 2021-02-04 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-02-05 | 2021-02-03 | 0.288 | 10,515 | +0 | 0.00% | 3,024 |
| 2021-02-04 | 2021-02-02 | 0.288 | 10,515 | +0 | 0.00% | 3,024 |
| 2021-02-03 | 2021-02-01 | 0.288 | 10,515 | +0 | 0.00% | 3,024 |
| 2021-02-02 | 2021-01-29 | 0.288 | 10,515 | +0 | 0.00% | 3,024 |
| 2021-02-01 | 2021-01-28 | 0.288 | 10,515 | +0 | 0.00% | 3,024 |
| 2021-01-29 | 2021-01-27 | 0.304 | 10,515 | +0 | 0.00% | 3,200 |
| 2021-01-28 | 2021-01-26 | 0.315 | 10,515 | +0 | 0.00% | 3,312 |
| 2021-01-27 | 2021-01-25 | 0.320 | 10,515 | +0 | 0.00% | 3,360 |
| 2021-01-26 | 2021-01-22 | 0.320 | 10,515 | +0 | 0.00% | 3,360 |
| 2021-01-25 | 2021-01-21 | 0.320 | 10,515 | +0 | 0.00% | 3,360 |
| 2021-01-22 | 2021-01-20 | 0.303 | 10,515 | +0 | 0.00% | 3,184 |
| 2021-01-21 | 2021-01-19 | 0.297 | 10,515 | +0 | 0.00% | 3,120 |
| 2021-01-20 | 2021-01-18 | 0.297 | 10,515 | +0 | 0.00% | 3,120 |
| 2021-01-19 | 2021-01-15 | 0.303 | 10,515 | +0 | 0.00% | 3,184 |
| 2021-01-18 | 2021-01-14 | 0.297 | 10,515 | +0 | 0.00% | 3,120 |
| 2021-01-15 | 2021-01-13 | 0.301 | 10,515 | +0 | 0.00% | 3,168 |
| 2021-01-14 | 2021-01-12 | 0.282 | 10,515 | +0 | 0.00% | 2,960 |
| 2021-01-13 | 2021-01-11 | 0.274 | 10,515 | +0 | 0.00% | 2,880 |
| 2021-01-12 | 2021-01-08 | 0.254 | 10,515 | +0 | 0.00% | 2,672 |
| 2021-01-11 | 2021-01-07 | 0.242 | 10,515 | +0 | 0.00% | 2,544 |
| 2021-01-08 | 2021-01-06 | 0.243 | 10,515 | +0 | 0.00% | 2,560 |
| 2021-01-07 | 2021-01-05 | 0.230 | 10,515 | +0 | 0.00% | 2,416 |
| 2021-01-06 | 2021-01-04 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2021-01-05 | 2020-12-31 | 0.228 | 10,515 | +0 | 0.00% | 2,400 |
| 2021-01-04 | 2020-12-29 | 0.184 | 10,515 | +0 | 0.00% | 1,936 |
| 2020-12-30 | 2020-12-28 | 0.184 | 10,515 | +0 | 0.00% | 1,936 |
| 2020-12-29 | 2020-12-24 | 0.184 | 10,515 | +0 | 0.00% | 1,936 |
| 2020-12-28 | 2020-12-22 | 0.184 | 10,515 | +0 | 0.00% | 1,936 |
| 2020-12-23 | 2020-12-21 | 0.184 | 10,515 | +0 | 0.00% | 1,936 |
| 2020-12-22 | 2020-12-18 | 0.190 | 10,515 | +0 | 0.00% | 2,000 |
| 2020-12-21 | 2020-12-17 | 0.205 | 10,515 | +0 | 0.00% | 2,160 |
| 2020-12-18 | 2020-12-16 | 0.205 | 10,515 | +0 | 0.00% | 2,160 |
| 2020-12-17 | 2020-12-15 | 0.216 | 10,515 | +0 | 0.00% | 2,272 |
| 2020-12-16 | 2020-12-14 | 0.236 | 10,515 | +0 | 0.00% | 2,480 |
| 2020-12-15 | 2020-12-11 | 0.251 | 10,515 | +0 | 0.00% | 2,640 |
| 2020-12-14 | 2020-12-10 | 0.251 | 10,515 | +0 | 0.00% | 2,640 |
| 2020-12-11 | 2020-12-09 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2020-12-10 | 2020-12-08 | 0.266 | 10,515 | +0 | 0.00% | 2,800 |
| 2020-12-09 | 2020-12-07 | 0.266 | 10,515 | +0 | 0.00% | 2,800 |
| 2020-12-08 | 2020-12-04 | 0.266 | 10,515 | +0 | 0.00% | 2,800 |
| 2020-12-07 | 2020-12-03 | 0.256 | 10,515 | +0 | 0.00% | 2,688 |
| 2020-12-04 | 2020-12-02 | 0.259 | 10,515 | +0 | 0.00% | 2,720 |
| 2020-12-03 | 2020-12-01 | 0.251 | 10,515 | +0 | 0.00% | 2,640 |
| 2020-12-02 | 2020-11-30 | 0.233 | 10,515 | +0 | 0.00% | 2,448 |
| 2020-12-01 | 2020-11-27 | 0.210 | 10,515 | +0 | 0.00% | 2,208 |
| 2020-11-30 | 2020-11-26 | 0.207 | 10,515 | +0 | 0.00% | 2,176 |
| 2020-11-27 | 2020-11-25 | 0.213 | 10,515 | +0 | 0.00% | 2,240 |
| 2020-11-26 | 2020-11-24 | 0.183 | 10,515 | +0 | 0.00% | 1,920 |
| 2020-11-25 | 2020-11-23 | 0.183 | 10,515 | +0 | 0.00% | 1,920 |
| 2020-11-24 | 2020-11-20 | 0.175 | 10,515 | +0 | 0.00% | 1,840 |
| 2020-11-23 | 2020-11-19 | 0.183 | 10,515 | +0 | 0.00% | 1,920 |
| 2020-11-20 | 2020-11-18 | 0.158 | 10,515 | +0 | 0.00% | 1,664 |
| 2020-11-19 | 2020-11-17 | 0.160 | 10,515 | +0 | 0.00% | 1,680 |
| 2020-11-18 | 2020-11-16 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2020-11-17 | 2020-11-13 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2020-11-16 | 2020-11-12 | 0.152 | 10,515 | +0 | 0.00% | 1,600 |
| 2020-11-13 | 2020-11-11 | 0.122 | 10,515 | +0 | 0.00% | 1,280 |
| 2020-11-12 | 2020-11-10 | 0.122 | 10,515 | +0 | 0.00% | 1,280 |
| 2020-11-11 | 2020-11-09 | 0.122 | 10,515 | +0 | 0.00% | 1,280 |
| 2020-11-10 | 2020-11-06 | 0.117 | 10,515 | +0 | 0.00% | 1,232 |
| 2020-11-09 | 2020-11-05 | 0.117 | 10,515 | +0 | 0.00% | 1,232 |
| 2020-11-06 | 2020-11-04 | 0.111 | 10,515 | +0 | 0.00% | 1,168 |
| 2020-11-05 | 2020-11-03 | 0.111 | 10,515 | +0 | 0.00% | 1,168 |
| 2020-11-04 | 2020-11-02 | 0.125 | 10,515 | +0 | 0.00% | 1,312 |
| 2020-11-03 | 2020-10-30 | 0.125 | 10,515 | +0 | 0.00% | 1,312 |
| 2020-11-02 | 2020-10-29 | 0.125 | 10,515 | +0 | 0.00% | 1,312 |
| 2020-10-30 | 2020-10-28 | 0.125 | 10,515 | +0 | 0.00% | 1,312 |
| 2020-10-29 | 2020-10-27 | 0.125 | 10,515 | +0 | 0.00% | 1,312 |
| 2020-10-28 | 2020-10-23 | 0.125 | 10,515 | +0 | 0.00% | 1,312 |
| 2020-10-27 | 2020-10-22 | 0.125 | 10,515 | +0 | 0.00% | 1,312 |
| 2020-10-23 | 2020-10-21 | 0.125 | 10,515 | +0 | 0.00% | 1,312 |
| 2020-10-22 | 2020-10-20 | 0.125 | 10,515 | +0 | 0.00% | 1,312 |
| 2020-10-21 | 2020-10-19 | 0.125 | 10,515 | +0 | 0.00% | 1,312 |
| 2020-10-20 | 2020-10-16 | 0.125 | 10,515 | +0 | 0.00% | 1,312 |
| 2020-10-19 | 2020-10-15 | 0.125 | 10,515 | +0 | 0.00% | 1,312 |
| 2020-10-16 | 2020-10-14 | 0.125 | 10,515 | +0 | 0.00% | 1,312 |
| 2020-10-15 | 2020-10-12 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2020-10-14 | 2020-10-09 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2020-10-12 | 2020-10-08 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2020-10-09 | 2020-10-07 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2020-10-08 | 2020-10-06 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2020-10-07 | 2020-10-05 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2020-10-06 | 2020-09-30 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2020-10-05 | 2020-09-29 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2020-09-30 | 2020-09-28 | 0.126 | 10,515 | +0 | 0.00% | 1,328 |
| 2020-09-29 | 2020-09-25 | 0.122 | 10,515 | +0 | 0.00% | 1,280 |
| 2020-09-28 | 2020-09-24 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2020-09-25 | 2020-09-23 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2020-09-24 | 2020-09-22 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2020-09-23 | 2020-09-21 | 0.128 | 10,515 | +0 | 0.00% | 1,344 |
| 2020-09-22 | 2020-09-18 | 0.128 | 10,515 | +0 | 0.00% | 1,344 |
| 2020-09-21 | 2020-09-17 | 0.137 | 10,515 | +0 | 0.00% | 1,440 |
| 2020-09-18 | 2020-09-16 | 0.137 | 10,515 | +0 | 0.00% | 1,440 |
| 2020-09-17 | 2020-09-15 | 0.137 | 10,515 | +0 | 0.00% | 1,440 |
| 2020-09-16 | 2020-09-14 | 0.137 | 10,515 | +0 | 0.00% | 1,440 |
| 2020-09-15 | 2020-09-11 | 0.137 | 10,515 | +0 | 0.00% | 1,440 |
| 2020-09-14 | 2020-09-10 | 0.137 | 10,515 | +0 | 0.00% | 1,440 |
| 2020-09-11 | 2020-09-09 | 0.129 | 10,515 | +0 | 0.00% | 1,360 |
| 2020-09-10 | 2020-09-08 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2020-09-09 | 2020-09-07 | 0.138 | 10,515 | +0 | 0.00% | 1,456 |
| 2020-09-08 | 2020-09-04 | 0.134 | 10,515 | +0 | 0.00% | 1,408 |
| 2020-09-07 | 2020-09-03 | 0.134 | 10,515 | +0 | 0.00% | 1,408 |
| 2020-09-04 | 2020-09-02 | 0.137 | 10,515 | +0 | 0.00% | 1,440 |
| 2020-09-03 | 2020-09-01 | 0.137 | 10,515 | +0 | 0.00% | 1,440 |
| 2020-09-02 | 2020-08-31 | 0.137 | 10,515 | +0 | 0.00% | 1,440 |
| 2020-09-01 | 2020-08-28 | 0.137 | 10,515 | +0 | 0.00% | 1,440 |
| 2020-08-31 | 2020-08-27 | 0.137 | 10,515 | +0 | 0.00% | 1,440 |
| 2020-08-28 | 2020-08-26 | 0.160 | 10,515 | +0 | 0.00% | 1,680 |
| 2020-08-27 | 2020-08-25 | 0.160 | 10,515 | +0 | 0.00% | 1,680 |
| 2020-08-26 | 2020-08-24 | 0.160 | 10,515 | +0 | 0.00% | 1,680 |
| 2020-08-25 | 2020-08-21 | 0.160 | 10,515 | +0 | 0.00% | 1,680 |
| 2020-08-24 | 2020-08-20 | 0.160 | 10,515 | +0 | 0.00% | 1,680 |
| 2020-08-21 | 2020-08-19 | 0.160 | 10,515 | +0 | 0.00% | 1,680 |
| 2020-08-20 | 2020-08-18 | 0.167 | 10,515 | +0 | 0.00% | 1,760 |
| 2020-08-19 | 2020-08-17 | 0.149 | 10,515 | +0 | 0.00% | 1,568 |
| 2020-08-18 | 2020-08-14 | 0.167 | 10,515 | +0 | 0.00% | 1,760 |
| 2020-08-17 | 2020-08-13 | 0.167 | 10,515 | +0 | 0.00% | 1,760 |
| 2020-08-14 | 2020-08-12 | 0.161 | 10,515 | +0 | 0.00% | 1,696 |
| 2020-08-13 | 2020-08-11 | 0.161 | 10,515 | +0 | 0.00% | 1,696 |
| 2020-08-12 | 2020-08-10 | 0.161 | 10,515 | +0 | 0.00% | 1,696 |
| 2020-08-11 | 2020-08-07 | 0.158 | 10,515 | +0 | 0.00% | 1,664 |
| 2020-08-10 | 2020-08-06 | 0.155 | 10,515 | +0 | 0.00% | 1,632 |
| 2020-08-07 | 2020-08-05 | 0.149 | 10,515 | +0 | 0.00% | 1,568 |
| 2020-08-06 | 2020-08-04 | 0.167 | 10,515 | +0 | 0.00% | 1,760 |
| 2020-08-05 | 2020-08-03 | 0.167 | 10,515 | +0 | 0.00% | 1,760 |
| 2020-08-04 | 2020-07-31 | 0.167 | 10,515 | +0 | 0.00% | 1,760 |
| 2020-08-03 | 2020-07-30 | 0.167 | 10,515 | +0 | 0.00% | 1,760 |
| 2020-07-31 | 2020-07-29 | 0.167 | 10,515 | +0 | 0.00% | 1,760 |
| 2020-07-30 | 2020-07-28 | 0.167 | 10,515 | +0 | 0.00% | 1,760 |
| 2020-07-29 | 2020-07-27 | 0.196 | 10,515 | +0 | 0.00% | 2,064 |
| 2020-07-28 | 2020-07-24 | 0.198 | 10,515 | +0 | 0.00% | 2,080 |
| 2020-07-27 | 2020-07-23 | 0.198 | 10,515 | +0 | 0.00% | 2,080 |
| 2020-07-24 | 2020-07-22 | 0.198 | 10,515 | +0 | 0.00% | 2,080 |
| 2020-07-23 | 2020-07-21 | 0.198 | 10,515 | +0 | 0.00% | 2,080 |
| 2020-07-22 | 2020-07-20 | 0.198 | 10,515 | +0 | 0.00% | 2,080 |
| 2020-07-21 | 2020-07-17 | 0.198 | 10,515 | +0 | 0.00% | 2,080 |
| 2020-07-20 | 2020-07-16 | 0.187 | 10,515 | +0 | 0.00% | 1,968 |
| 2020-07-17 | 2020-07-15 | 0.187 | 10,515 | +0 | 0.00% | 1,968 |
| 2020-07-16 | 2020-07-14 | 0.190 | 10,515 | -491,566 | 0.00% | 2,000 |
| 2019-12-18 | 2019-12-16 | 0.289 | 502,081 | -131,435 | 0.16% | 145,160 |
| 2018-05-07 | 2018-05-03 | 0.377 | 633,516 | +32,213 | 0.19% | 238,676 |
| 2017-12-19 | 2017-12-15 | 0.433 | 601,303 | -12,475 | 0.19% | 260,280 |
| 2017-09-28 | 2017-09-26 | 0.521 | 613,778 | -12,475 | 0.20% | 319,800 |
| 2017-07-21 | 2017-07-19 | 0.617 | 626,253 | -124,752 | 0.20% | 386,540 |
| 2017-07-20 | 2017-07-18 | 0.617 | 751,005 | +92,316 | 0.24% | 463,540 |
| 2017-07-19 | 2017-07-17 | 0.625 | 658,689 | +124,752 | 0.21% | 411,840 |
| 2017-07-04 | 2017-06-30 | 0.818 | 533,937 | -12,475 | 0.17% | 436,560 |
| 2017-06-29 | 2017-06-27 | 0.866 | 546,412 | -12,475 | 0.18% | 473,040 |
| 2017-06-14 | 2017-06-12 | 0.978 | 558,887 | -9,981 | 0.18% | 546,560 |
| 2017-06-09 | 2017-06-07 | 0.994 | 568,868 | +62,376 | 0.18% | 565,440 |
| 2017-06-02 | 2017-05-31 | 1.042 | 506,492 | +249,504 | 0.16% | 527,800 |
| 2017-05-29 | 2017-05-25 | 1.058 | 256,988 | -147,207 | 0.08% | 271,920 |
| 2017-05-26 | 2017-05-24 | 1.058 | 404,195 | -237,029 | 0.13% | 427,680 |
| 2017-05-25 | 2017-05-23 | 1.122 | 641,224 | +384,236 | 0.21% | 719,600 |
| 2017-05-24 | 2017-05-22 | 1.122 | 256,988 | +62,375 | 0.08% | 288,400 |
| 2017-05-22 | 2017-05-18 | 1.106 | 194,613 | -49,900 | 0.06% | 215,280 |
| 2017-05-18 | 2017-05-16 | 1.170 | 244,513 | +124,751 | 0.08% | 286,160 |
| 2017-05-17 | 2017-05-15 | 1.154 | 119,762 | -810,885 | 0.04% | 138,240 |
| 2017-05-15 | 2017-05-11 | 1.218 | 930,647 | +49,900 | 0.30% | 1,133,919 |
| 2017-05-12 | 2017-05-10 | 1.218 | 880,747 | -4,990 | 0.28% | 1,073,120 |
| 2017-05-11 | 2017-05-09 | 1.250 | 885,737 | +187,128 | 0.28% | 1,107,600 |
| 2017-05-10 | 2017-05-08 | 1.315 | 698,609 | -117,267 | 0.22% | 918,400 |
| 2017-05-04 | 2017-04-28 | 1.331 | 815,876 | -7,485 | 0.26% | 1,085,640 |
| 2017-04-28 | 2017-04-26 | 1.347 | 823,361 | -69,861 | 0.26% | 1,108,800 |
| 2017-04-27 | 2017-04-25 | 1.363 | 893,222 | +87,326 | 0.29% | 1,217,200 |
| 2017-04-25 | 2017-04-21 | 1.411 | 805,896 | -147,207 | 0.26% | 1,136,960 |
| 2017-04-24 | 2017-04-20 | 1.411 | 953,103 | -2,495 | 0.31% | 1,344,640 |
| 2017-04-21 | 2017-04-19 | 1.411 | 955,598 | -22,455 | 0.31% | 1,348,160 |
| 2017-04-20 | 2017-04-18 | 1.267 | 978,053 | -12,475 | 0.31% | 1,238,720 |
| 2017-04-19 | 2017-04-13 | 1.395 | 990,528 | +22,455 | 0.32% | 1,381,560 |
| 2017-04-18 | 2017-04-12 | 1.491 | 968,073 | +244,513 | 0.31% | 1,443,360 |
| 2017-04-13 | 2017-04-11 | 1.443 | 723,560 | +566,373 | 0.23% | 1,044,000 |
| 2017-04-12 | 2017-04-10 | 1.186 | 157,187 | -773,460 | 0.05% | 186,480 |
| 2017-04-11 | 2017-04-07 | 1.347 | 930,647 | -623,759 | 0.30% | 1,253,279 |
| 2017-04-10 | 2017-04-06 | 1.523 | 1,554,406 | +192,118 | 0.50% | 2,367,400 |
| 2017-04-07 | 2017-04-05 | 1.603 | 1,362,288 | -4,990 | 0.44% | 2,184,000 |
| 2017-04-06 | 2017-04-03 | 1.715 | 1,367,278 | +142,217 | 0.44% | 2,345,439 |
| 2017-04-05 | 2017-03-31 | 1.780 | 1,225,061 | +626,253 | 0.39% | 2,180,039 |
| 2017-04-03 | 2017-03-30 | 1.780 | 598,808 | -4,930,186 | 0.19% | 1,065,600 |
| 2017-03-31 | 2017-03-29 | 1.764 | 5,528,994 | +825,856 | 1.77% | 9,750,400 |
| 2017-03-30 | 2017-03-28 | 0.978 | 4,703,138 | +4,635,772 | 1.51% | 4,599,400 |
| 2017-02-24 | 2017-02-22 | 5.563 | 67,366 | 0.02% | 374,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy