History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 4,012,000 | +0 | 0.84% | 4,252,720 |
| 2025-10-13 | 2025-10-09 | 1.070 | 4,012,000 | +0 | 0.84% | 4,292,840 |
| 2025-10-10 | 2025-10-08 | 1.060 | 4,012,000 | +0 | 0.84% | 4,252,720 |
| 2025-10-09 | 2025-10-06 | 1.080 | 4,012,000 | +0 | 0.84% | 4,332,960 |
| 2025-10-08 | 2025-10-03 | 1.080 | 4,012,000 | +0 | 0.84% | 4,332,960 |
| 2025-10-06 | 2025-10-02 | 1.090 | 4,012,000 | +0 | 0.84% | 4,373,080 |
| 2025-10-03 | 2025-09-30 | 1.080 | 4,012,000 | +0 | 0.84% | 4,332,960 |
| 2025-10-02 | 2025-09-29 | 1.090 | 4,012,000 | +0 | 0.84% | 4,373,080 |
| 2025-09-30 | 2025-09-26 | 1.110 | 4,012,000 | +0 | 0.84% | 4,453,320 |
| 2025-09-29 | 2025-09-25 | 1.150 | 4,012,000 | +0 | 0.84% | 4,613,800 |
| 2025-09-26 | 2025-09-24 | 1.080 | 4,012,000 | +0 | 0.84% | 4,332,960 |
| 2025-09-25 | 2025-09-23 | 1.060 | 4,012,000 | +0 | 0.84% | 4,252,720 |
| 2025-09-24 | 2025-09-22 | 1.132 | 4,012,000 | +0 | 0.84% | 4,543,298 |
| 2025-09-23 | 2025-09-19 | 1.122 | 4,012,000 | +185,741 | 0.84% | 4,501,230 |
| 2025-09-22 | 2025-09-18 | 1.122 | 3,826,259 | +0 | 0.84% | 4,292,840 |
| 2025-09-19 | 2025-09-17 | 1.111 | 3,826,259 | +0 | 0.84% | 4,252,720 |
| 2025-09-18 | 2025-09-16 | 1.111 | 3,826,259 | +0 | 0.84% | 4,252,720 |
| 2025-09-17 | 2025-09-15 | 1.122 | 3,826,259 | +0 | 0.84% | 4,292,840 |
| 2025-09-16 | 2025-09-12 | 1.132 | 3,826,259 | +0 | 0.84% | 4,332,960 |
| 2025-09-15 | 2025-09-11 | 1.132 | 3,826,259 | +0 | 0.84% | 4,332,960 |
| 2025-09-12 | 2025-09-10 | 1.122 | 3,826,259 | +0 | 0.84% | 4,292,840 |
| 2025-09-11 | 2025-09-09 | 1.111 | 3,826,259 | +0 | 0.84% | 4,252,720 |
| 2025-09-10 | 2025-09-08 | 1.122 | 3,826,259 | +0 | 0.84% | 4,292,840 |
| 2025-09-09 | 2025-09-05 | 1.111 | 3,826,259 | +0 | 0.84% | 4,252,720 |
| 2025-09-08 | 2025-09-04 | 1.122 | 3,826,259 | +0 | 0.84% | 4,292,840 |
| 2025-09-05 | 2025-09-03 | 1.153 | 3,826,259 | +0 | 0.84% | 4,413,200 |
| 2025-09-04 | 2025-09-02 | 1.122 | 3,826,259 | +0 | 0.84% | 4,292,840 |
| 2025-09-03 | 2025-09-01 | 1.132 | 3,826,259 | +0 | 0.84% | 4,332,960 |
| 2025-09-02 | 2025-08-29 | 1.153 | 3,826,259 | +0 | 0.84% | 4,413,200 |
| 2025-09-01 | 2025-08-28 | 1.122 | 3,826,259 | +0 | 0.84% | 4,292,840 |
| 2025-08-29 | 2025-08-27 | 1.122 | 3,826,259 | +0 | 0.84% | 4,292,840 |
| 2025-08-28 | 2025-08-26 | 1.111 | 3,826,259 | +0 | 0.83% | 4,252,720 |
| 2025-08-27 | 2025-08-25 | 1.111 | 3,826,259 | +0 | 0.83% | 4,252,720 |
| 2025-08-26 | 2025-08-22 | 1.101 | 3,826,259 | +0 | 0.83% | 4,212,600 |
| 2025-08-25 | 2025-08-21 | 1.195 | 3,826,259 | +0 | 0.83% | 4,573,680 |
| 2025-08-22 | 2025-08-20 | 1.227 | 3,826,259 | +0 | 0.83% | 4,694,040 |
| 2025-08-21 | 2025-08-19 | 1.153 | 3,826,259 | +0 | 0.83% | 4,413,200 |
| 2025-08-20 | 2025-08-18 | 1.132 | 3,826,259 | +0 | 0.83% | 4,332,960 |
| 2025-08-19 | 2025-08-15 | 1.122 | 3,826,259 | +0 | 0.83% | 4,292,840 |
| 2025-08-18 | 2025-08-14 | 1.122 | 3,826,259 | +0 | 0.83% | 4,292,840 |
| 2025-08-15 | 2025-08-13 | 1.122 | 3,826,259 | +0 | 0.83% | 4,292,840 |
| 2025-08-14 | 2025-08-12 | 1.122 | 3,826,259 | +0 | 0.83% | 4,292,840 |
| 2025-08-13 | 2025-08-11 | 1.111 | 3,826,259 | +0 | 0.83% | 4,252,720 |
| 2025-08-12 | 2025-08-08 | 1.111 | 3,826,259 | +0 | 0.83% | 4,252,720 |
| 2025-08-11 | 2025-08-07 | 1.080 | 3,826,259 | +0 | 0.83% | 4,132,360 |
| 2025-08-08 | 2025-08-06 | 0.996 | 3,826,259 | +0 | 0.83% | 3,811,400 |
| 2025-08-07 | 2025-08-05 | 0.996 | 3,826,259 | +0 | 0.83% | 3,811,400 |
| 2025-08-06 | 2025-08-04 | 0.986 | 3,826,259 | +0 | 0.83% | 3,771,280 |
| 2025-08-05 | 2025-08-01 | 0.996 | 3,826,259 | +0 | 0.83% | 3,811,400 |
| 2025-08-04 | 2025-07-31 | 0.996 | 3,826,259 | +0 | 0.83% | 3,811,400 |
| 2025-08-01 | 2025-07-30 | 0.996 | 3,826,259 | +0 | 0.83% | 3,811,400 |
| 2025-07-31 | 2025-07-29 | 1.017 | 3,826,259 | +0 | 0.83% | 3,891,640 |
| 2025-07-30 | 2025-07-28 | 1.017 | 3,826,259 | +0 | 0.83% | 3,891,640 |
| 2025-07-29 | 2025-07-25 | 1.017 | 3,826,259 | +0 | 0.83% | 3,891,640 |
| 2025-07-28 | 2025-07-24 | 1.028 | 3,826,259 | +0 | 0.83% | 3,931,760 |
| 2025-07-25 | 2025-07-23 | 0.965 | 3,826,259 | +0 | 0.83% | 3,691,040 |
| 2025-07-24 | 2025-07-22 | 0.965 | 3,826,259 | +0 | 0.83% | 3,691,040 |
| 2025-07-23 | 2025-07-21 | 0.954 | 3,826,259 | +0 | 0.83% | 3,650,920 |
| 2025-07-22 | 2025-07-18 | 0.965 | 3,826,259 | +0 | 0.83% | 3,691,040 |
| 2025-07-21 | 2025-07-17 | 0.975 | 3,826,259 | +0 | 0.83% | 3,731,160 |
| 2025-07-18 | 2025-07-16 | 0.965 | 3,826,259 | +0 | 0.83% | 3,691,040 |
| 2025-07-17 | 2025-07-15 | 0.975 | 3,826,259 | +0 | 0.83% | 3,731,160 |
| 2025-07-16 | 2025-07-14 | 0.965 | 3,826,259 | +0 | 0.83% | 3,691,040 |
| 2025-07-15 | 2025-07-11 | 0.944 | 3,826,259 | +0 | 0.83% | 3,610,800 |
| 2025-07-14 | 2025-07-10 | 0.923 | 3,826,259 | +0 | 0.83% | 3,530,560 |
| 2025-07-11 | 2025-07-09 | 0.944 | 3,826,259 | +0 | 0.83% | 3,610,800 |
| 2025-07-10 | 2025-07-08 | 0.891 | 3,826,259 | +0 | 0.83% | 3,410,200 |
| 2025-07-09 | 2025-07-07 | 0.902 | 3,826,259 | +0 | 0.83% | 3,450,320 |
| 2025-07-08 | 2025-07-04 | 0.902 | 3,826,259 | +0 | 0.83% | 3,450,320 |
| 2025-07-07 | 2025-07-03 | 0.891 | 3,826,259 | +0 | 0.83% | 3,410,200 |
| 2025-07-04 | 2025-07-02 | 0.891 | 3,826,259 | +0 | 0.83% | 3,410,200 |
| 2025-07-03 | 2025-06-30 | 0.881 | 3,826,259 | +0 | 0.83% | 3,370,080 |
| 2025-07-02 | 2025-06-27 | 0.881 | 3,826,259 | +0 | 0.83% | 3,370,080 |
| 2025-06-30 | 2025-06-26 | 0.881 | 3,826,259 | +0 | 0.83% | 3,370,080 |
| 2025-06-27 | 2025-06-25 | 0.870 | 3,826,259 | +0 | 0.83% | 3,329,960 |
| 2025-06-26 | 2025-06-24 | 0.881 | 3,826,259 | +0 | 0.83% | 3,370,080 |
| 2025-06-25 | 2025-06-23 | 0.881 | 3,826,259 | +0 | 0.83% | 3,370,080 |
| 2025-06-24 | 2025-06-20 | 0.891 | 3,826,259 | +0 | 0.83% | 3,410,200 |
| 2025-06-23 | 2025-06-19 | 0.891 | 3,826,259 | +0 | 0.83% | 3,410,200 |
| 2025-06-20 | 2025-06-18 | 0.902 | 3,826,259 | +0 | 0.83% | 3,450,320 |
| 2025-06-19 | 2025-06-17 | 0.902 | 3,826,259 | +0 | 0.83% | 3,450,320 |
| 2025-06-18 | 2025-06-16 | 0.912 | 3,826,259 | +0 | 0.83% | 3,490,440 |
| 2025-06-17 | 2025-06-13 | 0.912 | 3,826,259 | +0 | 0.83% | 3,490,440 |
| 2025-06-16 | 2025-06-12 | 0.912 | 3,826,259 | +0 | 0.83% | 3,490,440 |
| 2025-06-13 | 2025-06-11 | 0.912 | 3,826,259 | +0 | 0.83% | 3,490,440 |
| 2025-06-12 | 2025-06-10 | 0.902 | 3,826,259 | +0 | 0.83% | 3,450,320 |
| 2025-06-11 | 2025-06-09 | 0.902 | 3,826,259 | +0 | 0.83% | 3,450,320 |
| 2025-06-10 | 2025-06-06 | 0.933 | 3,826,259 | +0 | 0.83% | 3,570,680 |
| 2025-06-09 | 2025-06-05 | 0.933 | 3,826,259 | +0 | 0.83% | 3,570,680 |
| 2025-06-06 | 2025-06-04 | 0.944 | 3,826,259 | +0 | 0.83% | 3,610,800 |
| 2025-06-05 | 2025-06-03 | 0.912 | 3,826,259 | +0 | 0.83% | 3,490,440 |
| 2025-06-04 | 2025-06-02 | 0.860 | 3,826,259 | +0 | 0.83% | 3,289,840 |
| 2025-06-03 | 2025-05-30 | 0.849 | 3,826,259 | +0 | 0.83% | 3,249,720 |
| 2025-06-02 | 2025-05-29 | 0.839 | 3,826,259 | +0 | 0.83% | 3,209,600 |
| 2025-05-30 | 2025-05-28 | 0.870 | 3,826,259 | +0 | 0.83% | 3,329,960 |
| 2025-05-29 | 2025-05-27 | 0.860 | 3,826,259 | +0 | 0.83% | 3,289,840 |
| 2025-05-28 | 2025-05-26 | 0.925 | 3,826,259 | +0 | 0.83% | 3,538,584 |
| 2025-05-27 | 2025-05-23 | 0.859 | 3,826,259 | +182,203 | 0.83% | 3,285,828 |
| 2025-05-26 | 2025-05-22 | 0.782 | 3,644,056 | +0 | 0.83% | 2,848,520 |
| 2025-05-23 | 2025-05-21 | 0.771 | 3,644,056 | -90,829 | 0.83% | 2,808,400 |
| 2025-03-18 | 2025-03-14 | 0.534 | 3,734,885 | +90,829 | 0.86% | 1,994,320 |
| 2024-10-29 | 2024-10-25 | 0.402 | 3,644,056 | -181,658 | 0.83% | 1,464,380 |
| 2024-10-22 | 2024-10-18 | 0.396 | 3,825,714 | +7,266 | 0.87% | 1,516,320 |
| 2024-10-18 | 2024-10-16 | 0.385 | 3,818,448 | +36,332 | 0.87% | 1,471,400 |
| 2024-10-08 | 2024-10-04 | 0.391 | 3,782,116 | +47,231 | 0.86% | 1,478,220 |
| 2024-10-04 | 2024-10-02 | 0.402 | 3,734,885 | -3,634 | 0.85% | 1,500,880 |
| 2024-10-03 | 2024-09-30 | 0.407 | 3,738,519 | -69,030 | 0.85% | 1,522,920 |
| 2024-09-27 | 2024-09-25 | 0.396 | 3,807,549 | +54,498 | 0.86% | 1,509,120 |
| 2024-09-26 | 2024-09-24 | 0.363 | 3,753,051 | -90,829 | 0.85% | 1,363,560 |
| 2024-09-25 | 2024-09-23 | 0.489 | 3,843,880 | +18,166 | 0.87% | 1,880,889 |
| 2024-09-24 | 2024-09-20 | 0.483 | 3,825,714 | +546,063 | 0.87% | 1,848,600 |
| 2024-07-08 | 2024-07-04 | 0.428 | 3,279,651 | -32,698 | 0.82% | 1,404,200 |
| 2024-07-03 | 2024-06-28 | 0.404 | 3,312,349 | -32,699 | 0.83% | 1,337,160 |
| 2024-07-02 | 2024-06-27 | 0.385 | 3,345,048 | -32,698 | 0.84% | 1,288,980 |
| 2024-06-24 | 2024-06-20 | 0.312 | 3,377,746 | +75,206 | 0.85% | 1,053,660 |
| 2024-06-21 | 2024-06-19 | 0.300 | 3,302,540 | +9,810 | 0.83% | 989,800 |
| 2024-06-20 | 2024-06-18 | 0.306 | 3,292,730 | +13,079 | 0.83% | 1,007,000 |
| 2024-06-19 | 2024-06-17 | 0.312 | 3,279,651 | -81,746 | 0.82% | 1,023,060 |
| 2024-06-17 | 2024-06-13 | 0.324 | 3,361,397 | -65,397 | 0.84% | 1,089,680 |
| 2024-06-11 | 2024-06-06 | 0.349 | 3,426,794 | -98,095 | 0.86% | 1,194,720 |
| 2024-05-29 | 2024-05-27 | 0.388 | 3,524,889 | +147,143 | 0.88% | 1,367,745 |
| 2024-05-28 | 2024-05-24 | 0.388 | 3,377,746 | +662,303 | 0.85% | 1,310,650 |
| 2024-05-24 | 2024-05-22 | 0.380 | 2,715,443 | -118,291 | 0.85% | 1,033,000 |
| 2024-05-17 | 2024-05-14 | 0.358 | 2,833,734 | -286,528 | 0.88% | 1,013,320 |
| 2024-04-30 | 2024-04-26 | 0.327 | 3,120,262 | +23,658 | 0.97% | 1,020,820 |
| 2024-04-29 | 2024-04-25 | 0.335 | 3,096,604 | +52,574 | 0.97% | 1,036,640 |
| 2024-04-26 | 2024-04-24 | 0.350 | 3,044,030 | -105,148 | 0.95% | 1,065,360 |
| 2024-04-18 | 2024-04-16 | 0.338 | 3,149,178 | +39,431 | 0.98% | 1,063,824 |
| 2024-04-17 | 2024-04-15 | 0.348 | 3,109,747 | +65,717 | 0.97% | 1,083,628 |
| 2024-04-10 | 2024-04-08 | 0.380 | 3,044,030 | -184,009 | 0.95% | 1,158,000 |
| 2024-04-08 | 2024-04-03 | 0.388 | 3,228,039 | +65,718 | 1.01% | 1,252,560 |
| 2024-03-28 | 2024-03-26 | 0.332 | 3,162,321 | +39,430 | 0.99% | 1,049,016 |
| 2024-03-27 | 2024-03-25 | 0.358 | 3,122,891 | +78,861 | 0.97% | 1,116,720 |
| 2024-03-26 | 2024-03-22 | 0.353 | 3,044,030 | +52,574 | 0.95% | 1,074,624 |
| 2024-03-22 | 2024-03-20 | 0.213 | 2,991,456 | +92,004 | 0.93% | 637,280 |
| 2024-03-18 | 2024-03-14 | 0.202 | 2,899,452 | +26,287 | 0.90% | 586,796 |
| 2023-11-01 | 2023-10-30 | 0.129 | 2,873,165 | +65,718 | 0.90% | 371,620 |
| 2023-10-24 | 2023-10-19 | 0.143 | 2,807,447 | +26,287 | 0.88% | 401,568 |
| 2023-03-24 | 2023-03-22 | 0.167 | 2,781,160 | +47,316 | 0.87% | 465,520 |
| 2022-10-06 | 2022-10-03 | 0.183 | 2,733,844 | -3,312,157 | 0.85% | 499,200 |
| 2021-06-21 | 2021-06-17 | 0.277 | 6,046,001 | +1,314,348 | 1.89% | 1,674,400 |
| 2021-06-11 | 2021-06-09 | 0.283 | 4,731,653 | +139,321 | 1.48% | 1,339,200 |
| 2021-06-10 | 2021-06-08 | 0.278 | 4,592,332 | +81,490 | 1.43% | 1,278,804 |
| 2021-06-09 | 2021-06-07 | 0.231 | 4,510,842 | +291,785 | 1.41% | 1,043,328 |
| 2021-06-08 | 2021-06-04 | 0.234 | 4,219,057 | +699,233 | 1.32% | 988,680 |
| 2021-06-04 | 2021-06-02 | 0.181 | 3,519,824 | +249,726 | 1.10% | 637,364 |
| 2021-06-03 | 2021-06-01 | 0.189 | 3,270,098 | +31,545 | 1.02% | 617,024 |
| 2021-04-23 | 2021-04-21 | 0.175 | 3,238,553 | -65,718 | 1.01% | 566,720 |
| 2021-02-25 | 2021-02-23 | 0.221 | 3,304,271 | +65,718 | 1.03% | 729,060 |
| 2021-01-25 | 2021-01-21 | 0.320 | 3,238,553 | -184,009 | 1.01% | 1,034,880 |
| 2021-01-20 | 2021-01-18 | 0.297 | 3,422,562 | -144,578 | 1.07% | 1,015,560 |
| 2021-01-12 | 2021-01-08 | 0.254 | 3,567,140 | +202,409 | 1.11% | 906,476 |
| 2021-01-11 | 2021-01-07 | 0.242 | 3,364,731 | +507,339 | 1.05% | 814,080 |
| 2021-01-08 | 2021-01-06 | 0.243 | 2,857,392 | +575,684 | 0.89% | 695,680 |
| 2020-11-30 | 2020-11-26 | 0.207 | 2,281,708 | -178,751 | 0.71% | 472,192 |
| 2020-11-27 | 2020-11-25 | 0.213 | 2,460,459 | +144,578 | 0.77% | 524,160 |
| 2020-11-11 | 2020-11-09 | 0.122 | 2,315,881 | +7,886 | 0.72% | 281,920 |
| 2020-09-07 | 2020-09-03 | 0.134 | 2,307,995 | +23,658 | 0.72% | 309,056 |
| 2020-09-01 | 2020-08-28 | 0.137 | 2,284,337 | +7,886 | 0.71% | 312,840 |
| 2020-08-17 | 2020-08-13 | 0.167 | 2,276,451 | +7,886 | 0.71% | 381,040 |
| 2020-08-07 | 2020-08-05 | 0.149 | 2,268,565 | +5,258 | 0.71% | 338,296 |
| 2020-06-17 | 2020-06-15 | 0.234 | 2,263,307 | +65,717 | 0.71% | 530,376 |
| 2020-03-12 | 2020-03-10 | 0.274 | 2,197,590 | +118,292 | 0.69% | 601,920 |
| 2020-03-04 | 2020-03-02 | 0.294 | 2,079,298 | +118,291 | 0.65% | 610,652 |
| 2020-02-26 | 2020-02-24 | 0.295 | 1,961,007 | +118,291 | 0.61% | 578,896 |
| 2020-02-24 | 2020-02-20 | 0.318 | 1,842,716 | -65,717 | 0.57% | 586,036 |
| 2020-02-06 | 2020-02-04 | 0.294 | 1,908,433 | -26,287 | 0.60% | 560,472 |
| 2020-01-10 | 2020-01-08 | 0.304 | 1,934,720 | -92,005 | 0.60% | 588,800 |
| 2020-01-06 | 2020-01-02 | 0.315 | 2,026,725 | +99,891 | 0.63% | 638,388 |
| 2019-12-17 | 2019-12-13 | 0.265 | 1,926,834 | +78,861 | 0.60% | 510,168 |
| 2019-12-13 | 2019-12-11 | 0.259 | 1,847,973 | +78,861 | 0.58% | 478,040 |
| 2019-12-12 | 2019-12-10 | 0.266 | 1,769,112 | +191,894 | 0.55% | 471,100 |
| 2019-10-14 | 2019-10-10 | 0.275 | 1,577,218 | +131,435 | 0.49% | 434,400 |
| 2019-10-09 | 2019-10-04 | 0.243 | 1,445,783 | +131,435 | 0.45% | 352,000 |
| 2019-10-08 | 2019-10-03 | 0.228 | 1,314,348 | -328,587 | 0.41% | 300,000 |
| 2019-07-02 | 2019-06-27 | 0.292 | 1,642,935 | -78,861 | 0.51% | 480,000 |
| 2019-03-05 | 2019-03-01 | 0.210 | 1,721,796 | -63,089 | 0.53% | 361,560 |
| 2019-03-04 | 2019-02-28 | 0.207 | 1,784,885 | -2,628 | 0.55% | 369,376 |
| 2019-02-27 | 2019-02-25 | 0.210 | 1,787,513 | +65,717 | 0.55% | 375,360 |
| 2019-02-11 | 2019-02-04 | 0.221 | 1,721,796 | -99,890 | 0.53% | 379,900 |
| 2018-10-16 | 2018-10-12 | 0.164 | 1,821,686 | +65,717 | 0.55% | 299,376 |
| 2018-10-03 | 2018-09-28 | 0.192 | 1,755,969 | +65,718 | 0.53% | 336,672 |
| 2018-10-02 | 2018-09-27 | 0.199 | 1,690,251 | +328,587 | 0.51% | 336,932 |
| 2018-08-09 | 2018-08-07 | 0.219 | 1,361,664 | +65,717 | 0.41% | 298,368 |
| 2018-07-03 | 2018-06-28 | 0.286 | 1,295,947 | +18,401 | 0.39% | 370,736 |
| 2018-05-11 | 2018-05-09 | 0.320 | 1,277,546 | +78,861 | 0.39% | 408,240 |
| 2018-05-07 | 2018-05-03 | 0.377 | 1,198,685 | +60,950 | 0.36% | 451,603 |
| 2018-04-26 | 2018-04-24 | 0.396 | 1,137,735 | +301,899 | 0.36% | 450,528 |
| 2018-04-13 | 2018-04-11 | 0.385 | 835,836 | -261,979 | 0.27% | 321,600 |
| 2018-03-27 | 2018-03-23 | 0.396 | 1,097,815 | -456,591 | 0.35% | 434,720 |
| 2018-03-26 | 2018-03-22 | 0.401 | 1,554,406 | +84,831 | 0.50% | 623,000 |
| 2018-03-22 | 2018-03-20 | 0.417 | 1,469,575 | +137,227 | 0.47% | 612,560 |
| 2018-03-19 | 2018-03-15 | 0.399 | 1,332,348 | +74,851 | 0.43% | 531,864 |
| 2018-03-06 | 2018-03-02 | 0.409 | 1,257,497 | +27,446 | 0.40% | 514,080 |
| 2018-02-23 | 2018-02-21 | 0.394 | 1,230,051 | +87,326 | 0.39% | 485,112 |
| 2018-02-01 | 2018-01-30 | 0.425 | 1,142,725 | +4,990 | 0.37% | 485,480 |
| 2018-01-23 | 2018-01-19 | 0.425 | 1,137,735 | +4,990 | 0.36% | 483,360 |
| 2018-01-02 | 2017-12-28 | 0.457 | 1,132,745 | +129,742 | 0.36% | 517,560 |
| 2017-12-27 | 2017-12-21 | 0.441 | 1,003,003 | +12,475 | 0.32% | 442,200 |
| 2017-11-27 | 2017-11-23 | 0.457 | 990,528 | -19,961 | 0.32% | 452,580 |
| 2017-11-23 | 2017-11-21 | 0.433 | 1,010,489 | +19,961 | 0.32% | 437,400 |
| 2017-11-08 | 2017-11-06 | 0.473 | 990,528 | +62,376 | 0.32% | 468,460 |
| 2017-09-29 | 2017-09-27 | 0.537 | 928,152 | +12,475 | 0.30% | 498,480 |
| 2017-09-08 | 2017-09-06 | 0.593 | 915,677 | -49,901 | 0.29% | 543,160 |
| 2017-09-04 | 2017-08-31 | 0.569 | 965,578 | +49,901 | 0.31% | 549,540 |
| 2017-08-17 | 2017-08-15 | 0.545 | 915,677 | +32,435 | 0.29% | 499,120 |
| 2017-08-16 | 2017-08-14 | 0.545 | 883,242 | +62,376 | 0.28% | 481,440 |
| 2017-08-15 | 2017-08-11 | 0.545 | 820,866 | +62,376 | 0.26% | 447,440 |
| 2017-08-14 | 2017-08-10 | 0.545 | 758,490 | -23,079,059 | 0.24% | 413,440 |
| 2017-08-11 | 2017-08-09 | 0.577 | 23,837,549 | +49,900 | 7.64% | 13,757,760 |
| 2017-07-26 | 2017-07-24 | 0.609 | 23,787,649 | +12,476 | 7.63% | 14,491,680 |
| 2017-07-11 | 2017-07-07 | 0.737 | 23,775,173 | +12,475 | 7.62% | 17,533,360 |
| 2017-07-10 | 2017-07-06 | 0.737 | 23,762,698 | +124,751 | 7.62% | 17,524,160 |
| 2017-07-07 | 2017-07-05 | 0.762 | 23,637,947 | +499,007 | 7.58% | 18,000,600 |
| 2017-07-06 | 2017-07-04 | 0.753 | 23,138,940 | +32,436 | 7.42% | 17,435,120 |
| 2017-07-03 | 2017-06-29 | 0.818 | 23,106,504 | +12,475 | 7.41% | 18,892,440 |
| 2017-06-30 | 2017-06-28 | 0.834 | 23,094,029 | +12,475 | 7.40% | 19,252,480 |
| 2017-06-26 | 2017-06-22 | 0.914 | 23,081,554 | +37,425 | 7.40% | 21,092,280 |
| 2017-06-23 | 2017-06-21 | 0.946 | 23,044,129 | +49,901 | 7.39% | 21,796,960 |
| 2017-06-06 | 2017-06-02 | 1.042 | 22,994,228 | +12,475 | 7.37% | 23,961,600 |
| 2017-05-26 | 2017-05-24 | 1.058 | 22,981,753 | +12,475 | 7.37% | 24,317,040 |
| 2017-05-22 | 2017-05-18 | 1.106 | 22,969,278 | +49,901 | 7.36% | 25,408,560 |
| 2017-05-18 | 2017-05-16 | 1.170 | 22,919,377 | +62,376 | 7.35% | 26,823,120 |
| 2017-05-17 | 2017-05-15 | 1.154 | 22,857,001 | +24,950 | 7.33% | 26,383,680 |
| 2017-05-10 | 2017-05-08 | 1.315 | 22,832,051 | -12,475 | 7.32% | 30,015,280 |
| 2017-05-09 | 2017-05-05 | 1.250 | 22,844,526 | -12,475 | 7.32% | 28,566,720 |
| 2017-05-04 | 2017-04-28 | 1.331 | 22,857,001 | +12,475 | 7.33% | 30,414,520 |
| 2017-04-27 | 2017-04-25 | 1.363 | 22,844,526 | +12,475 | 7.32% | 31,130,400 |
| 2017-04-25 | 2017-04-21 | 1.411 | 22,832,051 | +12,475 | 7.32% | 32,211,520 |
| 2017-04-21 | 2017-04-19 | 1.411 | 22,819,576 | -24,950 | 7.32% | 32,193,921 |
| 2017-04-19 | 2017-04-13 | 1.395 | 22,844,526 | +24,950 | 7.32% | 31,862,880 |
| 2017-04-18 | 2017-04-12 | 1.491 | 22,819,576 | -12,475 | 7.32% | 34,023,121 |
| 2017-04-13 | 2017-04-11 | 1.443 | 22,832,051 | -374,255 | 7.32% | 32,943,600 |
| 2017-04-12 | 2017-04-10 | 1.186 | 23,206,306 | +37,426 | 7.44% | 27,530,960 |
| 2017-04-11 | 2017-04-07 | 1.347 | 23,168,880 | +37,425 | 7.43% | 31,200,960 |
| 2017-04-07 | 2017-04-05 | 1.603 | 23,131,455 | +12,475 | 7.42% | 37,084,000 |
| 2017-04-05 | 2017-03-31 | 1.780 | 23,118,980 | -12,475 | 7.41% | 41,141,041 |
| 2017-04-03 | 2017-03-30 | 1.780 | 23,131,455 | -286,929 | 7.42% | 41,163,240 |
| 2017-03-31 | 2017-03-29 | 1.764 | 23,418,384 | -72,356 | 7.51% | 41,298,401 |
| 2017-03-30 | 2017-03-28 | 0.978 | 23,490,740 | +23,490,740 | 7.53% | 22,972,600 |
| 2017-02-24 | 2017-02-22 | 5.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy