History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 468,000 | +0 | 0.10% | 496,080 |
| 2025-10-13 | 2025-10-09 | 1.070 | 468,000 | +0 | 0.10% | 500,760 |
| 2025-10-10 | 2025-10-08 | 1.060 | 468,000 | +0 | 0.10% | 496,080 |
| 2025-10-09 | 2025-10-06 | 1.080 | 468,000 | +0 | 0.10% | 505,440 |
| 2025-10-08 | 2025-10-03 | 1.080 | 468,000 | +0 | 0.10% | 505,440 |
| 2025-10-06 | 2025-10-02 | 1.090 | 468,000 | +0 | 0.10% | 510,120 |
| 2025-10-03 | 2025-09-30 | 1.080 | 468,000 | +0 | 0.10% | 505,440 |
| 2025-10-02 | 2025-09-29 | 1.090 | 468,000 | +0 | 0.10% | 510,120 |
| 2025-09-30 | 2025-09-26 | 1.110 | 468,000 | +0 | 0.10% | 519,480 |
| 2025-09-29 | 2025-09-25 | 1.150 | 468,000 | +0 | 0.10% | 538,200 |
| 2025-09-26 | 2025-09-24 | 1.080 | 468,000 | +0 | 0.10% | 505,440 |
| 2025-09-25 | 2025-09-23 | 1.060 | 468,000 | +0 | 0.10% | 496,080 |
| 2025-09-24 | 2025-09-22 | 1.132 | 468,000 | +0 | 0.10% | 529,976 |
| 2025-09-23 | 2025-09-19 | 1.122 | 468,000 | +21,667 | 0.10% | 525,069 |
| 2025-09-22 | 2025-09-18 | 1.122 | 446,333 | +0 | 0.10% | 500,760 |
| 2025-09-19 | 2025-09-17 | 1.111 | 446,333 | +0 | 0.10% | 496,080 |
| 2025-09-18 | 2025-09-16 | 1.111 | 446,333 | +0 | 0.10% | 496,080 |
| 2025-09-17 | 2025-09-15 | 1.122 | 446,333 | +0 | 0.10% | 500,760 |
| 2025-09-16 | 2025-09-12 | 1.132 | 446,333 | +0 | 0.10% | 505,440 |
| 2025-09-15 | 2025-09-11 | 1.132 | 446,333 | +0 | 0.10% | 505,440 |
| 2025-09-12 | 2025-09-10 | 1.122 | 446,333 | +0 | 0.10% | 500,760 |
| 2025-09-11 | 2025-09-09 | 1.111 | 446,333 | +0 | 0.10% | 496,080 |
| 2025-09-10 | 2025-09-08 | 1.122 | 446,333 | +0 | 0.10% | 500,760 |
| 2025-09-09 | 2025-09-05 | 1.111 | 446,333 | +0 | 0.10% | 496,080 |
| 2025-09-08 | 2025-09-04 | 1.122 | 446,333 | +0 | 0.10% | 500,760 |
| 2025-09-05 | 2025-09-03 | 1.153 | 446,333 | +0 | 0.10% | 514,800 |
| 2025-09-04 | 2025-09-02 | 1.122 | 446,333 | +0 | 0.10% | 500,760 |
| 2025-09-03 | 2025-09-01 | 1.132 | 446,333 | +0 | 0.10% | 505,440 |
| 2025-09-02 | 2025-08-29 | 1.153 | 446,333 | +0 | 0.10% | 514,800 |
| 2025-09-01 | 2025-08-28 | 1.122 | 446,333 | +0 | 0.10% | 500,760 |
| 2025-08-29 | 2025-08-27 | 1.122 | 446,333 | +0 | 0.10% | 500,760 |
| 2025-08-28 | 2025-08-26 | 1.111 | 446,333 | +0 | 0.10% | 496,080 |
| 2025-08-27 | 2025-08-25 | 1.111 | 446,333 | +0 | 0.10% | 496,080 |
| 2025-08-26 | 2025-08-22 | 1.101 | 446,333 | +0 | 0.10% | 491,400 |
| 2025-08-25 | 2025-08-21 | 1.195 | 446,333 | +0 | 0.10% | 533,520 |
| 2025-08-22 | 2025-08-20 | 1.227 | 446,333 | +0 | 0.10% | 547,560 |
| 2025-08-21 | 2025-08-19 | 1.153 | 446,333 | +0 | 0.10% | 514,800 |
| 2025-08-20 | 2025-08-18 | 1.132 | 446,333 | +0 | 0.10% | 505,440 |
| 2025-08-19 | 2025-08-15 | 1.122 | 446,333 | +0 | 0.10% | 500,760 |
| 2025-08-18 | 2025-08-14 | 1.122 | 446,333 | +0 | 0.10% | 500,760 |
| 2025-08-15 | 2025-08-13 | 1.122 | 446,333 | +0 | 0.10% | 500,760 |
| 2025-08-14 | 2025-08-12 | 1.122 | 446,333 | +0 | 0.10% | 500,760 |
| 2025-08-13 | 2025-08-11 | 1.111 | 446,333 | +0 | 0.10% | 496,080 |
| 2025-08-12 | 2025-08-08 | 1.111 | 446,333 | +0 | 0.10% | 496,080 |
| 2025-08-11 | 2025-08-07 | 1.080 | 446,333 | +0 | 0.10% | 482,040 |
| 2025-08-08 | 2025-08-06 | 0.996 | 446,333 | +0 | 0.10% | 444,600 |
| 2025-08-07 | 2025-08-05 | 0.996 | 446,333 | +0 | 0.10% | 444,600 |
| 2025-08-06 | 2025-08-04 | 0.986 | 446,333 | +0 | 0.10% | 439,920 |
| 2025-08-05 | 2025-08-01 | 0.996 | 446,333 | +0 | 0.10% | 444,600 |
| 2025-08-04 | 2025-07-31 | 0.996 | 446,333 | +0 | 0.10% | 444,600 |
| 2025-08-01 | 2025-07-30 | 0.996 | 446,333 | +0 | 0.10% | 444,600 |
| 2025-07-31 | 2025-07-29 | 1.017 | 446,333 | +0 | 0.10% | 453,960 |
| 2025-07-30 | 2025-07-28 | 1.017 | 446,333 | +0 | 0.10% | 453,960 |
| 2025-07-29 | 2025-07-25 | 1.017 | 446,333 | +0 | 0.10% | 453,960 |
| 2025-07-28 | 2025-07-24 | 1.028 | 446,333 | +0 | 0.10% | 458,640 |
| 2025-07-25 | 2025-07-23 | 0.965 | 446,333 | +0 | 0.10% | 430,560 |
| 2025-07-24 | 2025-07-22 | 0.965 | 446,333 | +0 | 0.10% | 430,560 |
| 2025-07-23 | 2025-07-21 | 0.954 | 446,333 | +0 | 0.10% | 425,880 |
| 2025-07-22 | 2025-07-18 | 0.965 | 446,333 | +0 | 0.10% | 430,560 |
| 2025-07-21 | 2025-07-17 | 0.975 | 446,333 | +0 | 0.10% | 435,240 |
| 2025-07-18 | 2025-07-16 | 0.965 | 446,333 | +0 | 0.10% | 430,560 |
| 2025-07-17 | 2025-07-15 | 0.975 | 446,333 | +0 | 0.10% | 435,240 |
| 2025-07-16 | 2025-07-14 | 0.965 | 446,333 | +0 | 0.10% | 430,560 |
| 2025-07-15 | 2025-07-11 | 0.944 | 446,333 | +0 | 0.10% | 421,200 |
| 2025-07-14 | 2025-07-10 | 0.923 | 446,333 | +0 | 0.10% | 411,840 |
| 2025-07-11 | 2025-07-09 | 0.944 | 446,333 | +0 | 0.10% | 421,200 |
| 2025-07-10 | 2025-07-08 | 0.891 | 446,333 | +0 | 0.10% | 397,800 |
| 2025-07-09 | 2025-07-07 | 0.902 | 446,333 | +0 | 0.10% | 402,480 |
| 2025-07-08 | 2025-07-04 | 0.902 | 446,333 | +0 | 0.10% | 402,480 |
| 2025-07-07 | 2025-07-03 | 0.891 | 446,333 | +0 | 0.10% | 397,800 |
| 2025-07-04 | 2025-07-02 | 0.891 | 446,333 | +0 | 0.10% | 397,800 |
| 2025-07-03 | 2025-06-30 | 0.881 | 446,333 | +0 | 0.10% | 393,120 |
| 2025-07-02 | 2025-06-27 | 0.881 | 446,333 | +0 | 0.10% | 393,120 |
| 2025-06-30 | 2025-06-26 | 0.881 | 446,333 | +0 | 0.10% | 393,120 |
| 2025-06-27 | 2025-06-25 | 0.870 | 446,333 | +0 | 0.10% | 388,440 |
| 2025-06-26 | 2025-06-24 | 0.881 | 446,333 | +0 | 0.10% | 393,120 |
| 2025-06-25 | 2025-06-23 | 0.881 | 446,333 | +0 | 0.10% | 393,120 |
| 2025-06-24 | 2025-06-20 | 0.891 | 446,333 | +0 | 0.10% | 397,800 |
| 2025-06-23 | 2025-06-19 | 0.891 | 446,333 | +0 | 0.10% | 397,800 |
| 2025-06-20 | 2025-06-18 | 0.902 | 446,333 | +0 | 0.10% | 402,480 |
| 2025-06-19 | 2025-06-17 | 0.902 | 446,333 | +0 | 0.10% | 402,480 |
| 2025-06-18 | 2025-06-16 | 0.912 | 446,333 | +0 | 0.10% | 407,160 |
| 2025-06-17 | 2025-06-13 | 0.912 | 446,333 | +0 | 0.10% | 407,160 |
| 2025-06-16 | 2025-06-12 | 0.912 | 446,333 | +0 | 0.10% | 407,160 |
| 2025-06-13 | 2025-06-11 | 0.912 | 446,333 | +0 | 0.10% | 407,160 |
| 2025-06-12 | 2025-06-10 | 0.902 | 446,333 | +0 | 0.10% | 402,480 |
| 2025-06-11 | 2025-06-09 | 0.902 | 446,333 | +0 | 0.10% | 402,480 |
| 2025-06-10 | 2025-06-06 | 0.933 | 446,333 | +0 | 0.10% | 416,520 |
| 2025-06-09 | 2025-06-05 | 0.933 | 446,333 | +0 | 0.10% | 416,520 |
| 2025-06-06 | 2025-06-04 | 0.944 | 446,333 | +0 | 0.10% | 421,200 |
| 2025-06-05 | 2025-06-03 | 0.912 | 446,333 | +0 | 0.10% | 407,160 |
| 2025-06-04 | 2025-06-02 | 0.860 | 446,333 | -53,408 | 0.10% | 383,760 |
| 2025-05-30 | 2025-05-28 | 0.870 | 499,741 | -34,333 | 0.11% | 434,920 |
| 2025-05-27 | 2025-05-23 | 0.859 | 534,074 | +25,432 | 0.12% | 458,640 |
| 2025-01-20 | 2025-01-16 | 0.534 | 508,642 | -18,166 | 0.12% | 271,600 |
| 2024-09-24 | 2024-09-20 | 0.483 | 526,808 | +52,681 | 0.12% | 254,556 |
| 2024-06-25 | 2024-06-21 | 0.318 | 474,127 | -22,889 | 0.12% | 150,800 |
| 2024-06-24 | 2024-06-20 | 0.312 | 497,016 | -19,619 | 0.12% | 155,040 |
| 2024-06-20 | 2024-06-18 | 0.306 | 516,635 | -9,809 | 0.13% | 158,000 |
| 2024-06-19 | 2024-06-17 | 0.312 | 526,444 | -183,112 | 0.13% | 164,220 |
| 2024-06-18 | 2024-06-14 | 0.324 | 709,556 | -385,841 | 0.18% | 230,020 |
| 2024-06-17 | 2024-06-13 | 0.324 | 1,095,397 | -359,682 | 0.27% | 355,100 |
| 2024-06-13 | 2024-06-11 | 0.330 | 1,455,079 | -376,032 | 0.36% | 480,600 |
| 2024-06-07 | 2024-06-05 | 0.286 | 1,831,111 | -729,175 | 0.46% | 524,160 |
| 2024-06-06 | 2024-06-04 | 0.269 | 2,560,286 | +1,634,921 | 0.64% | 689,040 |
| 2024-06-05 | 2024-06-03 | 0.269 | 925,365 | -742,254 | 0.23% | 249,040 |
| 2024-06-04 | 2024-05-31 | 0.259 | 1,667,619 | -170,032 | 0.42% | 432,480 |
| 2024-06-03 | 2024-05-30 | 0.253 | 1,837,651 | +555,873 | 0.46% | 465,336 |
| 2024-05-31 | 2024-05-29 | 0.256 | 1,281,778 | -385,841 | 0.32% | 327,712 |
| 2024-05-29 | 2024-05-27 | 0.388 | 1,667,619 | +817,460 | 0.42% | 647,078 |
| 2024-05-28 | 2024-05-24 | 0.388 | 850,159 | +166,698 | 0.21% | 329,883 |
| 2024-05-02 | 2024-04-29 | 0.327 | 683,461 | -78,861 | 0.21% | 223,600 |
| 2024-04-30 | 2024-04-26 | 0.327 | 762,322 | -249,726 | 0.24% | 249,400 |
| 2024-04-29 | 2024-04-25 | 0.335 | 1,012,048 | -467,908 | 0.32% | 338,800 |
| 2024-04-26 | 2024-04-24 | 0.350 | 1,479,956 | -273,384 | 0.46% | 517,960 |
| 2024-04-18 | 2024-04-16 | 0.338 | 1,753,340 | -23,658 | 0.55% | 592,296 |
| 2024-04-17 | 2024-04-15 | 0.348 | 1,776,998 | -162,980 | 0.55% | 619,216 |
| 2024-04-12 | 2024-04-10 | 0.377 | 1,939,978 | +18,401 | 0.61% | 732,096 |
| 2024-04-09 | 2024-04-05 | 0.379 | 1,921,577 | +10,515 | 0.60% | 728,076 |
| 2024-04-08 | 2024-04-03 | 0.388 | 1,911,062 | -197,152 | 0.60% | 741,540 |
| 2024-04-03 | 2024-03-28 | 0.356 | 2,108,214 | +18,401 | 0.66% | 750,672 |
| 2024-04-02 | 2024-03-27 | 0.327 | 2,089,813 | +39,430 | 0.65% | 683,700 |
| 2024-03-28 | 2024-03-26 | 0.332 | 2,050,383 | -552,026 | 0.64% | 680,160 |
| 2024-03-27 | 2024-03-25 | 0.358 | 2,602,409 | -249,726 | 0.81% | 930,600 |
| 2024-03-26 | 2024-03-22 | 0.353 | 2,852,135 | +1,314,348 | 0.89% | 1,006,880 |
| 2024-03-22 | 2024-03-20 | 0.213 | 1,537,787 | +657,174 | 0.48% | 327,600 |
| 2023-06-15 | 2023-06-13 | 0.142 | 880,613 | -131,435 | 0.27% | 124,620 |
| 2022-01-14 | 2022-01-12 | 0.243 | 1,012,048 | -89,376 | 0.32% | 246,400 |
| 2022-01-13 | 2022-01-11 | 0.259 | 1,101,424 | -81,489 | 0.34% | 284,920 |
| 2021-09-23 | 2021-09-20 | 0.283 | 1,182,913 | -39,431 | 0.37% | 334,800 |
| 2021-06-01 | 2021-05-28 | 0.164 | 1,222,344 | -13,143 | 0.38% | 200,880 |
| 2021-04-13 | 2021-04-09 | 0.180 | 1,235,487 | +26,287 | 0.39% | 221,840 |
| 2021-03-05 | 2021-03-03 | 0.221 | 1,209,200 | +47,316 | 0.38% | 266,800 |
| 2021-02-23 | 2021-02-19 | 0.274 | 1,161,884 | +5,258 | 0.36% | 318,240 |
| 2021-01-22 | 2021-01-20 | 0.303 | 1,156,626 | -210,296 | 0.36% | 350,240 |
| 2021-01-21 | 2021-01-19 | 0.297 | 1,366,922 | -749,178 | 0.43% | 405,600 |
| 2021-01-19 | 2021-01-15 | 0.303 | 2,116,100 | +657,174 | 0.66% | 640,780 |
| 2021-01-18 | 2021-01-14 | 0.297 | 1,458,926 | -262,870 | 0.46% | 432,900 |
| 2021-01-15 | 2021-01-13 | 0.301 | 1,721,796 | -538,882 | 0.54% | 518,760 |
| 2021-01-14 | 2021-01-12 | 0.282 | 2,260,678 | +657,173 | 0.71% | 636,400 |
| 2020-03-06 | 2020-03-04 | 0.292 | 1,603,505 | +78,861 | 0.50% | 468,480 |
| 2020-02-25 | 2020-02-21 | 0.312 | 1,524,644 | +18,401 | 0.48% | 475,600 |
| 2020-02-24 | 2020-02-20 | 0.318 | 1,506,243 | -13,143 | 0.47% | 479,028 |
| 2019-08-21 | 2019-08-19 | 0.195 | 1,519,386 | +168,236 | 0.47% | 295,936 |
| 2019-07-31 | 2019-07-29 | 0.213 | 1,351,150 | +68,346 | 0.42% | 287,840 |
| 2019-07-08 | 2019-07-04 | 0.301 | 1,282,804 | +47,317 | 0.40% | 386,496 |
| 2019-07-05 | 2019-07-03 | 0.298 | 1,235,487 | +89,376 | 0.38% | 368,480 |
| 2019-07-03 | 2019-06-28 | 0.292 | 1,146,111 | +68,346 | 0.35% | 334,848 |
| 2019-07-02 | 2019-06-27 | 0.292 | 1,077,765 | -544,140 | 0.33% | 314,880 |
| 2019-06-14 | 2019-06-12 | 0.234 | 1,621,905 | +39,430 | 0.50% | 380,072 |
| 2019-06-13 | 2019-06-11 | 0.234 | 1,582,475 | -157,722 | 0.49% | 370,832 |
| 2019-06-10 | 2019-06-05 | 0.221 | 1,740,197 | +307,558 | 0.54% | 383,960 |
| 2019-06-06 | 2019-06-04 | 0.215 | 1,432,639 | +215,553 | 0.44% | 307,380 |
| 2019-06-04 | 2019-05-31 | 0.216 | 1,217,086 | -530,997 | 0.38% | 262,984 |
| 2019-06-03 | 2019-05-30 | 0.202 | 1,748,083 | +176,123 | 0.54% | 353,780 |
| 2019-05-27 | 2019-05-23 | 0.205 | 1,571,960 | +226,068 | 0.49% | 322,920 |
| 2019-05-24 | 2019-05-22 | 0.205 | 1,345,892 | +123,548 | 0.42% | 276,480 |
| 2018-10-02 | 2018-09-27 | 0.199 | 1,222,344 | -328,587 | 0.37% | 243,660 |
| 2018-09-13 | 2018-09-11 | 0.221 | 1,550,931 | +176,123 | 0.47% | 342,200 |
| 2018-09-12 | 2018-09-10 | 0.204 | 1,374,808 | +147,207 | 0.42% | 280,328 |
| 2018-08-09 | 2018-08-07 | 0.219 | 1,227,601 | +73,603 | 0.37% | 268,992 |
| 2018-08-08 | 2018-08-06 | 0.216 | 1,153,998 | -657,173 | 0.35% | 249,352 |
| 2018-07-20 | 2018-07-18 | 0.259 | 1,811,171 | +197,152 | 0.55% | 468,520 |
| 2018-06-20 | 2018-06-15 | 0.335 | 1,614,019 | -47,317 | 0.49% | 540,320 |
| 2018-06-19 | 2018-06-14 | 0.300 | 1,661,336 | +15,772 | 0.51% | 498,016 |
| 2018-06-11 | 2018-06-07 | 0.333 | 1,645,564 | -31,544 | 0.50% | 548,376 |
| 2018-05-25 | 2018-05-23 | 0.350 | 1,677,108 | -18,401 | 0.51% | 586,960 |
| 2018-05-24 | 2018-05-21 | 0.350 | 1,695,509 | +13,144 | 0.52% | 593,400 |
| 2018-05-23 | 2018-05-18 | 0.350 | 1,682,365 | +13,143 | 0.51% | 588,800 |
| 2018-05-21 | 2018-05-17 | 0.356 | 1,669,222 | +15,772 | 0.51% | 594,360 |
| 2018-05-16 | 2018-05-14 | 0.347 | 1,653,450 | +13,144 | 0.50% | 573,648 |
| 2018-05-14 | 2018-05-10 | 0.350 | 1,640,306 | -538,883 | 0.50% | 574,080 |
| 2018-05-08 | 2018-05-04 | 0.378 | 2,179,189 | +173,494 | 0.66% | 824,500 |
| 2018-05-07 | 2018-05-03 | 0.377 | 2,005,695 | +101,985 | 0.61% | 755,643 |
| 2018-05-03 | 2018-04-30 | 0.378 | 1,903,710 | +9,980 | 0.61% | 720,272 |
| 2018-04-30 | 2018-04-26 | 0.385 | 1,893,730 | +72,356 | 0.61% | 728,640 |
| 2018-04-26 | 2018-04-24 | 0.396 | 1,821,374 | +64,870 | 0.58% | 721,240 |
| 2018-04-25 | 2018-04-23 | 0.375 | 1,756,504 | +72,356 | 0.56% | 658,944 |
| 2018-04-13 | 2018-04-11 | 0.385 | 1,684,148 | +27,446 | 0.54% | 648,000 |
| 2018-04-11 | 2018-04-09 | 0.393 | 1,656,702 | +122,256 | 0.53% | 650,720 |
| 2018-04-10 | 2018-04-06 | 0.409 | 1,534,446 | +14,971 | 0.49% | 627,300 |
| 2018-04-09 | 2018-04-04 | 0.409 | 1,519,475 | +7,485 | 0.49% | 621,180 |
| 2018-03-22 | 2018-03-20 | 0.417 | 1,511,990 | +37,425 | 0.48% | 630,240 |
| 2018-03-20 | 2018-03-16 | 0.409 | 1,474,565 | -34,930 | 0.47% | 602,820 |
| 2018-01-24 | 2018-01-22 | 0.425 | 1,509,495 | +99,801 | 0.48% | 641,300 |
| 2018-01-16 | 2018-01-12 | 0.433 | 1,409,694 | +2,495 | 0.45% | 610,200 |
| 2017-11-29 | 2017-11-27 | 0.457 | 1,407,199 | -49,901 | 0.45% | 642,960 |
| 2017-11-06 | 2017-11-02 | 0.505 | 1,457,100 | -568,867 | 0.47% | 735,840 |
| 2017-11-03 | 2017-11-01 | 0.481 | 2,025,967 | -24,950 | 0.65% | 974,400 |
| 2017-11-01 | 2017-10-30 | 0.489 | 2,050,917 | +29,940 | 0.66% | 1,002,840 |
| 2017-10-31 | 2017-10-27 | 0.505 | 2,020,977 | +209,583 | 0.65% | 1,020,600 |
| 2017-10-30 | 2017-10-26 | 0.521 | 1,811,394 | -14,970 | 0.58% | 943,800 |
| 2017-10-27 | 2017-10-25 | 0.561 | 1,826,364 | +69,860 | 0.59% | 1,024,800 |
| 2017-10-20 | 2017-10-18 | 0.473 | 1,756,504 | +29,941 | 0.56% | 830,720 |
| 2017-10-10 | 2017-10-06 | 0.441 | 1,726,563 | +566,372 | 0.55% | 761,200 |
| 2017-10-09 | 2017-10-04 | 0.457 | 1,160,191 | -189,622 | 0.37% | 530,100 |
| 2017-10-06 | 2017-10-03 | 0.481 | 1,349,813 | +152,197 | 0.43% | 649,200 |
| 2017-10-03 | 2017-09-28 | 0.513 | 1,197,616 | -1,247,517 | 0.38% | 614,400 |
| 2017-09-29 | 2017-09-27 | 0.537 | 2,445,133 | +291,919 | 0.78% | 1,313,200 |
| 2017-09-27 | 2017-09-25 | 0.537 | 2,153,214 | +107,287 | 0.69% | 1,156,420 |
| 2017-09-26 | 2017-09-22 | 0.569 | 2,045,927 | +109,781 | 0.66% | 1,164,400 |
| 2017-09-21 | 2017-09-19 | 0.561 | 1,936,146 | +237,028 | 0.62% | 1,086,400 |
| 2017-09-19 | 2017-09-15 | 0.529 | 1,699,118 | +623,759 | 0.54% | 898,920 |
| 2017-09-11 | 2017-09-07 | 0.577 | 1,075,359 | +99,801 | 0.34% | 620,640 |
| 2017-09-06 | 2017-09-04 | 0.577 | 975,558 | -217,068 | 0.31% | 563,040 |
| 2017-09-05 | 2017-09-01 | 0.553 | 1,192,626 | +29,940 | 0.38% | 659,640 |
| 2017-09-04 | 2017-08-31 | 0.569 | 1,162,686 | +27,446 | 0.37% | 661,720 |
| 2017-09-01 | 2017-08-30 | 0.593 | 1,135,240 | +19,960 | 0.36% | 673,400 |
| 2017-08-31 | 2017-08-29 | 0.577 | 1,115,280 | +52,396 | 0.36% | 643,680 |
| 2017-08-29 | 2017-08-25 | 0.585 | 1,062,884 | +39,920 | 0.34% | 621,960 |
| 2017-08-28 | 2017-08-24 | 0.561 | 1,022,964 | +112,277 | 0.33% | 574,000 |
| 2017-08-25 | 2017-08-22 | 0.545 | 910,687 | +74,851 | 0.29% | 496,400 |
| 2017-08-24 | 2017-08-21 | 0.553 | 835,836 | +22,455 | 0.27% | 462,300 |
| 2017-08-22 | 2017-08-18 | 0.577 | 813,381 | +24,950 | 0.26% | 469,440 |
| 2017-08-21 | 2017-08-17 | 0.569 | 788,431 | +172,158 | 0.25% | 448,720 |
| 2017-08-17 | 2017-08-15 | 0.545 | 616,273 | +54,890 | 0.20% | 335,920 |
| 2017-08-15 | 2017-08-11 | 0.545 | 561,383 | -202,097 | 0.18% | 306,000 |
| 2017-08-14 | 2017-08-10 | 0.545 | 763,480 | +124,751 | 0.24% | 416,160 |
| 2017-08-11 | 2017-08-09 | 0.577 | 638,729 | +157,188 | 0.20% | 368,640 |
| 2017-08-10 | 2017-08-08 | 0.609 | 481,541 | +49,900 | 0.15% | 293,360 |
| 2017-08-09 | 2017-08-07 | 0.593 | 431,641 | +32,436 | 0.14% | 256,040 |
| 2017-08-04 | 2017-08-02 | 0.585 | 399,205 | -286,929 | 0.13% | 233,600 |
| 2017-08-03 | 2017-08-01 | 0.617 | 686,134 | +57,386 | 0.22% | 423,500 |
| 2017-08-02 | 2017-07-31 | 0.601 | 628,748 | +27,445 | 0.20% | 378,000 |
| 2017-08-01 | 2017-07-28 | 0.609 | 601,303 | +19,960 | 0.19% | 366,320 |
| 2017-07-31 | 2017-07-27 | 0.625 | 581,343 | +24,951 | 0.19% | 363,480 |
| 2017-07-28 | 2017-07-26 | 0.625 | 556,392 | +94,811 | 0.18% | 347,880 |
| 2017-07-27 | 2017-07-25 | 0.633 | 461,581 | +29,940 | 0.15% | 292,300 |
| 2017-07-25 | 2017-07-21 | 0.617 | 431,641 | -59,881 | 0.14% | 266,420 |
| 2017-07-19 | 2017-07-17 | 0.625 | 491,522 | +29,941 | 0.16% | 307,320 |
| 2017-07-18 | 2017-07-14 | 0.657 | 461,581 | -296,909 | 0.15% | 303,400 |
| 2017-07-14 | 2017-07-12 | 0.697 | 758,490 | -12,475 | 0.24% | 528,960 |
| 2017-07-10 | 2017-07-06 | 0.737 | 770,965 | +49,900 | 0.25% | 568,560 |
| 2017-07-06 | 2017-07-04 | 0.753 | 721,065 | -24,950 | 0.23% | 543,320 |
| 2017-07-03 | 2017-06-29 | 0.818 | 746,015 | -623,758 | 0.24% | 609,960 |
| 2017-06-30 | 2017-06-28 | 0.834 | 1,369,773 | +9,980 | 0.44% | 1,141,920 |
| 2017-06-27 | 2017-06-23 | 0.914 | 1,359,793 | -4,990 | 0.44% | 1,242,600 |
| 2017-06-26 | 2017-06-22 | 0.914 | 1,364,783 | +62,376 | 0.44% | 1,247,160 |
| 2017-06-23 | 2017-06-21 | 0.946 | 1,302,407 | +9,980 | 0.42% | 1,231,920 |
| 2017-06-22 | 2017-06-20 | 0.882 | 1,292,427 | +24,950 | 0.41% | 1,139,600 |
| 2017-06-21 | 2017-06-19 | 0.914 | 1,267,477 | +104,791 | 0.41% | 1,158,240 |
| 2017-06-20 | 2017-06-16 | 0.930 | 1,162,686 | +37,426 | 0.37% | 1,081,120 |
| 2017-06-06 | 2017-06-02 | 1.042 | 1,125,260 | +14,970 | 0.36% | 1,172,600 |
| 2017-06-02 | 2017-05-31 | 1.042 | 1,110,290 | +77,346 | 0.36% | 1,157,000 |
| 2017-05-31 | 2017-05-26 | 1.058 | 1,032,944 | +92,316 | 0.33% | 1,092,960 |
| 2017-05-29 | 2017-05-25 | 1.058 | 940,628 | -37,425 | 0.30% | 995,280 |
| 2017-05-25 | 2017-05-23 | 1.122 | 978,053 | -37,426 | 0.31% | 1,097,600 |
| 2017-05-24 | 2017-05-22 | 1.122 | 1,015,479 | +47,406 | 0.33% | 1,139,600 |
| 2017-05-23 | 2017-05-19 | 1.138 | 968,073 | -59,881 | 0.31% | 1,101,920 |
| 2017-05-22 | 2017-05-18 | 1.106 | 1,027,954 | -24,950 | 0.33% | 1,137,120 |
| 2017-05-19 | 2017-05-17 | 1.154 | 1,052,904 | +19,960 | 0.34% | 1,215,360 |
| 2017-05-17 | 2017-05-15 | 1.154 | 1,032,944 | +17,465 | 0.33% | 1,192,320 |
| 2017-05-16 | 2017-05-12 | 1.234 | 1,015,479 | +294,414 | 0.33% | 1,253,560 |
| 2017-05-15 | 2017-05-11 | 1.218 | 721,065 | +42,416 | 0.23% | 878,560 |
| 2017-05-12 | 2017-05-10 | 1.218 | 678,649 | -49,901 | 0.22% | 826,880 |
| 2017-05-11 | 2017-05-09 | 1.250 | 728,550 | +37,426 | 0.23% | 911,040 |
| 2017-05-10 | 2017-05-08 | 1.315 | 691,124 | -17,465 | 0.22% | 908,560 |
| 2017-05-09 | 2017-05-05 | 1.250 | 708,589 | +49,900 | 0.23% | 886,079 |
| 2017-05-08 | 2017-05-04 | 1.283 | 658,689 | -44,910 | 0.21% | 844,800 |
| 2017-05-05 | 2017-05-02 | 1.299 | 703,599 | +24,950 | 0.23% | 913,679 |
| 2017-05-02 | 2017-04-27 | 1.299 | 678,649 | +109,781 | 0.22% | 881,280 |
| 2017-04-28 | 2017-04-26 | 1.347 | 568,868 | -22,455 | 0.18% | 766,081 |
| 2017-04-27 | 2017-04-25 | 1.363 | 591,323 | +29,940 | 0.19% | 805,800 |
| 2017-04-26 | 2017-04-24 | 1.379 | 561,383 | +24,951 | 0.18% | 774,001 |
| 2017-04-25 | 2017-04-21 | 1.411 | 536,432 | +24,950 | 0.17% | 756,800 |
| 2017-04-24 | 2017-04-20 | 1.411 | 511,482 | -57,386 | 0.16% | 721,600 |
| 2017-04-21 | 2017-04-19 | 1.411 | 568,868 | -232,038 | 0.18% | 802,561 |
| 2017-04-20 | 2017-04-18 | 1.267 | 800,906 | -69,861 | 0.26% | 1,014,360 |
| 2017-04-19 | 2017-04-13 | 1.395 | 870,767 | -14,970 | 0.28% | 1,214,520 |
| 2017-04-18 | 2017-04-12 | 1.491 | 885,737 | -122,257 | 0.28% | 1,320,600 |
| 2017-04-13 | 2017-04-11 | 1.443 | 1,007,994 | +259,484 | 0.32% | 1,454,401 |
| 2017-04-12 | 2017-04-10 | 1.186 | 748,510 | -62,376 | 0.24% | 888,000 |
| 2017-04-11 | 2017-04-07 | 1.347 | 810,886 | +39,921 | 0.26% | 1,092,000 |
| 2017-04-10 | 2017-04-06 | 1.523 | 770,965 | -69,861 | 0.25% | 1,174,200 |
| 2017-04-07 | 2017-04-05 | 1.603 | 840,826 | +34,930 | 0.27% | 1,348,000 |
| 2017-04-06 | 2017-04-03 | 1.715 | 805,896 | -184,632 | 0.26% | 1,382,440 |
| 2017-04-05 | 2017-03-31 | 1.780 | 990,528 | +4,990 | 0.32% | 1,762,680 |
| 2017-04-03 | 2017-03-30 | 1.780 | 985,538 | +419,165 | 0.32% | 1,753,800 |
| 2017-03-31 | 2017-03-29 | 1.764 | 566,373 | +369,265 | 0.18% | 998,801 |
| 2017-03-30 | 2017-03-28 | 0.978 | 197,108 | +174,653 | 0.06% | 192,760 |
| 2017-02-24 | 2017-02-22 | 5.563 | 22,455 | 0.01% | 124,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy