History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 216,000 | +0 | 0.04% | 228,960 |
| 2025-10-13 | 2025-10-09 | 1.070 | 216,000 | +0 | 0.04% | 231,120 |
| 2025-10-10 | 2025-10-08 | 1.060 | 216,000 | +0 | 0.04% | 228,960 |
| 2025-10-09 | 2025-10-06 | 1.080 | 216,000 | +0 | 0.04% | 233,280 |
| 2025-10-08 | 2025-10-03 | 1.080 | 216,000 | +0 | 0.04% | 233,280 |
| 2025-10-06 | 2025-10-02 | 1.090 | 216,000 | +0 | 0.04% | 235,440 |
| 2025-10-03 | 2025-09-30 | 1.080 | 216,000 | +0 | 0.04% | 233,280 |
| 2025-10-02 | 2025-09-29 | 1.090 | 216,000 | +0 | 0.04% | 235,440 |
| 2025-09-30 | 2025-09-26 | 1.110 | 216,000 | +0 | 0.04% | 239,760 |
| 2025-09-29 | 2025-09-25 | 1.150 | 216,000 | +0 | 0.04% | 248,400 |
| 2025-09-26 | 2025-09-24 | 1.080 | 216,000 | +0 | 0.04% | 233,280 |
| 2025-09-25 | 2025-09-23 | 1.060 | 216,000 | +0 | 0.04% | 228,960 |
| 2025-09-24 | 2025-09-22 | 1.132 | 216,000 | +0 | 0.04% | 244,604 |
| 2025-09-23 | 2025-09-19 | 1.122 | 216,000 | +10,000 | 0.04% | 242,339 |
| 2025-09-22 | 2025-09-18 | 1.122 | 206,000 | +0 | 0.04% | 231,120 |
| 2025-09-19 | 2025-09-17 | 1.111 | 206,000 | +0 | 0.04% | 228,960 |
| 2025-09-18 | 2025-09-16 | 1.111 | 206,000 | +0 | 0.04% | 228,960 |
| 2025-09-17 | 2025-09-15 | 1.122 | 206,000 | +0 | 0.04% | 231,120 |
| 2025-09-16 | 2025-09-12 | 1.132 | 206,000 | +0 | 0.04% | 233,280 |
| 2025-09-15 | 2025-09-11 | 1.132 | 206,000 | +0 | 0.04% | 233,280 |
| 2025-09-12 | 2025-09-10 | 1.122 | 206,000 | +0 | 0.04% | 231,120 |
| 2025-09-11 | 2025-09-09 | 1.111 | 206,000 | +0 | 0.04% | 228,960 |
| 2025-09-10 | 2025-09-08 | 1.122 | 206,000 | +0 | 0.04% | 231,120 |
| 2025-09-09 | 2025-09-05 | 1.111 | 206,000 | +0 | 0.04% | 228,960 |
| 2025-09-08 | 2025-09-04 | 1.122 | 206,000 | +0 | 0.04% | 231,120 |
| 2025-09-05 | 2025-09-03 | 1.153 | 206,000 | +0 | 0.04% | 237,600 |
| 2025-09-04 | 2025-09-02 | 1.122 | 206,000 | +0 | 0.04% | 231,120 |
| 2025-09-03 | 2025-09-01 | 1.132 | 206,000 | +0 | 0.04% | 233,280 |
| 2025-09-02 | 2025-08-29 | 1.153 | 206,000 | +0 | 0.04% | 237,600 |
| 2025-09-01 | 2025-08-28 | 1.122 | 206,000 | +0 | 0.04% | 231,120 |
| 2025-08-29 | 2025-08-27 | 1.122 | 206,000 | +0 | 0.04% | 231,120 |
| 2025-08-28 | 2025-08-26 | 1.111 | 206,000 | +0 | 0.04% | 228,960 |
| 2025-08-27 | 2025-08-25 | 1.111 | 206,000 | +0 | 0.04% | 228,960 |
| 2025-08-26 | 2025-08-22 | 1.101 | 206,000 | +0 | 0.04% | 226,800 |
| 2025-08-25 | 2025-08-21 | 1.195 | 206,000 | +0 | 0.04% | 246,240 |
| 2025-08-22 | 2025-08-20 | 1.227 | 206,000 | +0 | 0.04% | 252,720 |
| 2025-08-21 | 2025-08-19 | 1.153 | 206,000 | +0 | 0.04% | 237,600 |
| 2025-08-20 | 2025-08-18 | 1.132 | 206,000 | +0 | 0.04% | 233,280 |
| 2025-08-19 | 2025-08-15 | 1.122 | 206,000 | +0 | 0.04% | 231,120 |
| 2025-08-18 | 2025-08-14 | 1.122 | 206,000 | +0 | 0.04% | 231,120 |
| 2025-08-15 | 2025-08-13 | 1.122 | 206,000 | +0 | 0.04% | 231,120 |
| 2025-08-14 | 2025-08-12 | 1.122 | 206,000 | +0 | 0.04% | 231,120 |
| 2025-08-13 | 2025-08-11 | 1.111 | 206,000 | +0 | 0.04% | 228,960 |
| 2025-08-12 | 2025-08-08 | 1.111 | 206,000 | +0 | 0.04% | 228,960 |
| 2025-08-11 | 2025-08-07 | 1.080 | 206,000 | +0 | 0.04% | 222,480 |
| 2025-08-08 | 2025-08-06 | 0.996 | 206,000 | +0 | 0.04% | 205,200 |
| 2025-08-07 | 2025-08-05 | 0.996 | 206,000 | +0 | 0.04% | 205,200 |
| 2025-08-06 | 2025-08-04 | 0.986 | 206,000 | +0 | 0.04% | 203,040 |
| 2025-08-05 | 2025-08-01 | 0.996 | 206,000 | +0 | 0.04% | 205,200 |
| 2025-08-04 | 2025-07-31 | 0.996 | 206,000 | +0 | 0.04% | 205,200 |
| 2025-08-01 | 2025-07-30 | 0.996 | 206,000 | +0 | 0.04% | 205,200 |
| 2025-07-31 | 2025-07-29 | 1.017 | 206,000 | +0 | 0.04% | 209,520 |
| 2025-07-30 | 2025-07-28 | 1.017 | 206,000 | +0 | 0.04% | 209,520 |
| 2025-07-29 | 2025-07-25 | 1.017 | 206,000 | +0 | 0.04% | 209,520 |
| 2025-07-28 | 2025-07-24 | 1.028 | 206,000 | +0 | 0.04% | 211,680 |
| 2025-07-25 | 2025-07-23 | 0.965 | 206,000 | +0 | 0.04% | 198,720 |
| 2025-07-24 | 2025-07-22 | 0.965 | 206,000 | +0 | 0.04% | 198,720 |
| 2025-07-23 | 2025-07-21 | 0.954 | 206,000 | +0 | 0.04% | 196,560 |
| 2025-07-22 | 2025-07-18 | 0.965 | 206,000 | +0 | 0.04% | 198,720 |
| 2025-07-21 | 2025-07-17 | 0.975 | 206,000 | +0 | 0.04% | 200,880 |
| 2025-07-18 | 2025-07-16 | 0.965 | 206,000 | +0 | 0.04% | 198,720 |
| 2025-07-17 | 2025-07-15 | 0.975 | 206,000 | +0 | 0.04% | 200,880 |
| 2025-07-16 | 2025-07-14 | 0.965 | 206,000 | +0 | 0.04% | 198,720 |
| 2025-07-15 | 2025-07-11 | 0.944 | 206,000 | +0 | 0.04% | 194,400 |
| 2025-07-14 | 2025-07-10 | 0.923 | 206,000 | +0 | 0.04% | 190,080 |
| 2025-07-11 | 2025-07-09 | 0.944 | 206,000 | +0 | 0.04% | 194,400 |
| 2025-07-10 | 2025-07-08 | 0.891 | 206,000 | +0 | 0.04% | 183,600 |
| 2025-07-09 | 2025-07-07 | 0.902 | 206,000 | +0 | 0.04% | 185,760 |
| 2025-07-08 | 2025-07-04 | 0.902 | 206,000 | +0 | 0.04% | 185,760 |
| 2025-07-07 | 2025-07-03 | 0.891 | 206,000 | +0 | 0.04% | 183,600 |
| 2025-07-04 | 2025-07-02 | 0.891 | 206,000 | +0 | 0.04% | 183,600 |
| 2025-07-03 | 2025-06-30 | 0.881 | 206,000 | +0 | 0.04% | 181,440 |
| 2025-07-02 | 2025-06-27 | 0.881 | 206,000 | +0 | 0.04% | 181,440 |
| 2025-06-30 | 2025-06-26 | 0.881 | 206,000 | +0 | 0.04% | 181,440 |
| 2025-06-27 | 2025-06-25 | 0.870 | 206,000 | +0 | 0.04% | 179,280 |
| 2025-06-26 | 2025-06-24 | 0.881 | 206,000 | +0 | 0.04% | 181,440 |
| 2025-06-25 | 2025-06-23 | 0.881 | 206,000 | +0 | 0.04% | 181,440 |
| 2025-06-24 | 2025-06-20 | 0.891 | 206,000 | +0 | 0.04% | 183,600 |
| 2025-06-23 | 2025-06-19 | 0.891 | 206,000 | +0 | 0.04% | 183,600 |
| 2025-06-20 | 2025-06-18 | 0.902 | 206,000 | +0 | 0.04% | 185,760 |
| 2025-06-19 | 2025-06-17 | 0.902 | 206,000 | +0 | 0.04% | 185,760 |
| 2025-06-18 | 2025-06-16 | 0.912 | 206,000 | +0 | 0.04% | 187,920 |
| 2025-06-17 | 2025-06-13 | 0.912 | 206,000 | +0 | 0.04% | 187,920 |
| 2025-06-16 | 2025-06-12 | 0.912 | 206,000 | +0 | 0.04% | 187,920 |
| 2025-06-13 | 2025-06-11 | 0.912 | 206,000 | +0 | 0.04% | 187,920 |
| 2025-06-12 | 2025-06-10 | 0.902 | 206,000 | +0 | 0.04% | 185,760 |
| 2025-06-11 | 2025-06-09 | 0.902 | 206,000 | +0 | 0.04% | 185,760 |
| 2025-06-10 | 2025-06-06 | 0.933 | 206,000 | +0 | 0.04% | 192,240 |
| 2025-06-09 | 2025-06-05 | 0.933 | 206,000 | +0 | 0.04% | 192,240 |
| 2025-06-06 | 2025-06-04 | 0.944 | 206,000 | +0 | 0.04% | 194,400 |
| 2025-06-05 | 2025-06-03 | 0.912 | 206,000 | +0 | 0.04% | 187,920 |
| 2025-06-04 | 2025-06-02 | 0.860 | 206,000 | +0 | 0.04% | 177,120 |
| 2025-06-03 | 2025-05-30 | 0.849 | 206,000 | +0 | 0.04% | 174,960 |
| 2025-06-02 | 2025-05-29 | 0.839 | 206,000 | +0 | 0.04% | 172,800 |
| 2025-05-30 | 2025-05-28 | 0.870 | 206,000 | +0 | 0.04% | 179,280 |
| 2025-05-29 | 2025-05-27 | 0.860 | 206,000 | +0 | 0.04% | 177,120 |
| 2025-05-28 | 2025-05-26 | 0.925 | 206,000 | +0 | 0.04% | 190,512 |
| 2025-05-27 | 2025-05-23 | 0.859 | 206,000 | +9,810 | 0.04% | 176,904 |
| 2025-05-26 | 2025-05-22 | 0.782 | 196,190 | +0 | 0.04% | 153,360 |
| 2025-05-23 | 2025-05-21 | 0.771 | 196,190 | +0 | 0.04% | 151,200 |
| 2025-05-22 | 2025-05-20 | 0.738 | 196,190 | +0 | 0.04% | 144,720 |
| 2025-05-21 | 2025-05-19 | 0.738 | 196,190 | +0 | 0.04% | 144,720 |
| 2025-05-20 | 2025-05-16 | 0.738 | 196,190 | +0 | 0.04% | 144,720 |
| 2025-05-19 | 2025-05-15 | 0.716 | 196,190 | +0 | 0.04% | 140,400 |
| 2025-05-16 | 2025-05-14 | 0.727 | 196,190 | +0 | 0.04% | 142,560 |
| 2025-05-15 | 2025-05-13 | 0.727 | 196,190 | +0 | 0.04% | 142,560 |
| 2025-05-14 | 2025-05-12 | 0.716 | 196,190 | +0 | 0.04% | 140,400 |
| 2025-05-13 | 2025-05-09 | 0.683 | 196,190 | +0 | 0.04% | 133,920 |
| 2025-05-12 | 2025-05-08 | 0.672 | 196,190 | +0 | 0.04% | 131,760 |
| 2025-05-09 | 2025-05-07 | 0.705 | 196,190 | +0 | 0.04% | 138,240 |
| 2025-05-08 | 2025-05-06 | 0.683 | 196,190 | +0 | 0.04% | 133,920 |
| 2025-05-07 | 2025-05-02 | 0.683 | 196,190 | +0 | 0.04% | 133,920 |
| 2025-05-06 | 2025-04-30 | 0.672 | 196,190 | +0 | 0.04% | 131,760 |
| 2025-05-02 | 2025-04-29 | 0.672 | 196,190 | +0 | 0.04% | 131,760 |
| 2025-04-30 | 2025-04-28 | 0.672 | 196,190 | +0 | 0.04% | 131,760 |
| 2025-04-29 | 2025-04-25 | 0.661 | 196,190 | +0 | 0.04% | 129,600 |
| 2025-04-28 | 2025-04-24 | 0.661 | 196,190 | +0 | 0.04% | 129,600 |
| 2025-04-25 | 2025-04-23 | 0.683 | 196,190 | +0 | 0.04% | 133,920 |
| 2025-04-24 | 2025-04-22 | 0.683 | 196,190 | +0 | 0.04% | 133,920 |
| 2025-04-23 | 2025-04-17 | 0.661 | 196,190 | +0 | 0.04% | 129,600 |
| 2025-04-22 | 2025-04-16 | 0.573 | 196,190 | +0 | 0.04% | 112,320 |
| 2025-04-17 | 2025-04-15 | 0.573 | 196,190 | +0 | 0.04% | 112,320 |
| 2025-04-16 | 2025-04-14 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-04-15 | 2025-04-11 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-04-14 | 2025-04-10 | 0.528 | 196,190 | +0 | 0.04% | 103,680 |
| 2025-04-11 | 2025-04-09 | 0.561 | 196,190 | +0 | 0.04% | 110,160 |
| 2025-04-10 | 2025-04-08 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-04-09 | 2025-04-07 | 0.545 | 196,190 | +0 | 0.04% | 106,920 |
| 2025-04-08 | 2025-04-03 | 0.573 | 196,190 | +0 | 0.04% | 112,320 |
| 2025-04-07 | 2025-04-02 | 0.561 | 196,190 | +0 | 0.04% | 110,160 |
| 2025-04-03 | 2025-04-01 | 0.573 | 196,190 | +0 | 0.04% | 112,320 |
| 2025-04-02 | 2025-03-31 | 0.561 | 196,190 | +0 | 0.04% | 110,160 |
| 2025-04-01 | 2025-03-28 | 0.561 | 196,190 | +0 | 0.04% | 110,160 |
| 2025-03-31 | 2025-03-27 | 0.561 | 196,190 | +0 | 0.04% | 110,160 |
| 2025-03-28 | 2025-03-26 | 0.617 | 196,190 | +0 | 0.04% | 120,960 |
| 2025-03-27 | 2025-03-25 | 0.606 | 196,190 | +0 | 0.04% | 118,800 |
| 2025-03-26 | 2025-03-24 | 0.606 | 196,190 | +0 | 0.04% | 118,800 |
| 2025-03-25 | 2025-03-21 | 0.595 | 196,190 | +0 | 0.04% | 116,640 |
| 2025-03-24 | 2025-03-20 | 0.573 | 196,190 | +0 | 0.04% | 112,320 |
| 2025-03-21 | 2025-03-19 | 0.606 | 196,190 | +0 | 0.04% | 118,800 |
| 2025-03-20 | 2025-03-18 | 0.573 | 196,190 | +0 | 0.04% | 112,320 |
| 2025-03-19 | 2025-03-17 | 0.561 | 196,190 | +0 | 0.04% | 110,160 |
| 2025-03-18 | 2025-03-14 | 0.534 | 196,190 | +0 | 0.04% | 104,760 |
| 2025-03-17 | 2025-03-13 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-03-14 | 2025-03-12 | 0.561 | 196,190 | +0 | 0.04% | 110,160 |
| 2025-03-13 | 2025-03-11 | 0.561 | 196,190 | +0 | 0.04% | 110,160 |
| 2025-03-12 | 2025-03-10 | 0.561 | 196,190 | +0 | 0.04% | 110,160 |
| 2025-03-11 | 2025-03-07 | 0.573 | 196,190 | +0 | 0.04% | 112,320 |
| 2025-03-10 | 2025-03-06 | 0.584 | 196,190 | +0 | 0.04% | 114,480 |
| 2025-03-07 | 2025-03-05 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-03-06 | 2025-03-04 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-03-05 | 2025-03-03 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-03-04 | 2025-02-28 | 0.539 | 196,190 | +0 | 0.04% | 105,840 |
| 2025-03-03 | 2025-02-27 | 0.534 | 196,190 | +0 | 0.04% | 104,760 |
| 2025-02-28 | 2025-02-26 | 0.539 | 196,190 | +0 | 0.04% | 105,840 |
| 2025-02-27 | 2025-02-25 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-02-26 | 2025-02-24 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-02-25 | 2025-02-21 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-02-24 | 2025-02-20 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-02-21 | 2025-02-19 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-02-20 | 2025-02-18 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-02-19 | 2025-02-17 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-02-18 | 2025-02-14 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-02-17 | 2025-02-13 | 0.573 | 196,190 | +0 | 0.04% | 112,320 |
| 2025-02-14 | 2025-02-12 | 0.561 | 196,190 | +0 | 0.04% | 110,160 |
| 2025-02-13 | 2025-02-11 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-02-12 | 2025-02-10 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-02-11 | 2025-02-07 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-02-10 | 2025-02-06 | 0.561 | 196,190 | +0 | 0.04% | 110,160 |
| 2025-02-07 | 2025-02-05 | 0.539 | 196,190 | +0 | 0.04% | 105,840 |
| 2025-02-06 | 2025-02-04 | 0.550 | 196,190 | +0 | 0.04% | 108,000 |
| 2025-02-05 | 2025-02-03 | 0.561 | 196,190 | +0 | 0.04% | 110,160 |
| 2025-02-04 | 2025-01-28 | 0.561 | 196,190 | +0 | 0.04% | 110,160 |
| 2025-02-03 | 2025-01-24 | 0.561 | 196,190 | +0 | 0.04% | 110,160 |
| 2025-01-27 | 2025-01-23 | 0.573 | 196,190 | +0 | 0.04% | 112,320 |
| 2025-01-24 | 2025-01-22 | 0.573 | 196,190 | +0 | 0.04% | 112,320 |
| 2025-01-23 | 2025-01-21 | 0.573 | 196,190 | +0 | 0.04% | 112,320 |
| 2025-01-22 | 2025-01-20 | 0.584 | 196,190 | +0 | 0.04% | 114,480 |
| 2025-01-21 | 2025-01-17 | 0.573 | 196,190 | +0 | 0.04% | 112,320 |
| 2025-01-20 | 2025-01-16 | 0.534 | 196,190 | +0 | 0.04% | 104,760 |
| 2025-01-17 | 2025-01-15 | 0.561 | 196,190 | +0 | 0.04% | 110,160 |
| 2025-01-16 | 2025-01-14 | 0.528 | 196,190 | +0 | 0.04% | 103,680 |
| 2025-01-15 | 2025-01-13 | 0.650 | 196,190 | +0 | 0.04% | 127,440 |
| 2025-01-14 | 2025-01-10 | 0.473 | 196,190 | +0 | 0.04% | 92,880 |
| 2025-01-13 | 2025-01-09 | 0.451 | 196,190 | +0 | 0.04% | 88,560 |
| 2025-01-10 | 2025-01-08 | 0.429 | 196,190 | +0 | 0.04% | 84,240 |
| 2025-01-09 | 2025-01-07 | 0.424 | 196,190 | +0 | 0.04% | 83,160 |
| 2025-01-08 | 2025-01-06 | 0.429 | 196,190 | +0 | 0.04% | 84,240 |
| 2025-01-07 | 2025-01-03 | 0.424 | 196,190 | +0 | 0.04% | 83,160 |
| 2025-01-06 | 2025-01-02 | 0.407 | 196,190 | +0 | 0.04% | 79,920 |
| 2025-01-03 | 2024-12-31 | 0.385 | 196,190 | +0 | 0.04% | 75,600 |
| 2025-01-02 | 2024-12-27 | 0.407 | 196,190 | +0 | 0.04% | 79,920 |
| 2024-12-30 | 2024-12-24 | 0.413 | 196,190 | +0 | 0.04% | 81,000 |
| 2024-12-27 | 2024-12-20 | 0.413 | 196,190 | +0 | 0.04% | 81,000 |
| 2024-12-23 | 2024-12-19 | 0.429 | 196,190 | +0 | 0.04% | 84,240 |
| 2024-12-20 | 2024-12-18 | 0.429 | 196,190 | +0 | 0.04% | 84,240 |
| 2024-12-19 | 2024-12-17 | 0.413 | 196,190 | +0 | 0.04% | 81,000 |
| 2024-12-18 | 2024-12-16 | 0.418 | 196,190 | +0 | 0.04% | 82,080 |
| 2024-12-17 | 2024-12-13 | 0.391 | 196,190 | +0 | 0.04% | 76,680 |
| 2024-12-16 | 2024-12-12 | 0.391 | 196,190 | +0 | 0.04% | 76,680 |
| 2024-12-13 | 2024-12-11 | 0.385 | 196,190 | +0 | 0.04% | 75,600 |
| 2024-12-12 | 2024-12-10 | 0.385 | 196,190 | +0 | 0.04% | 75,600 |
| 2024-12-11 | 2024-12-09 | 0.385 | 196,190 | +0 | 0.04% | 75,600 |
| 2024-12-10 | 2024-12-06 | 0.385 | 196,190 | +0 | 0.04% | 75,600 |
| 2024-12-09 | 2024-12-05 | 0.396 | 196,190 | +0 | 0.04% | 77,760 |
| 2024-12-06 | 2024-12-04 | 0.396 | 196,190 | +0 | 0.04% | 77,760 |
| 2024-12-05 | 2024-12-03 | 0.396 | 196,190 | +0 | 0.04% | 77,760 |
| 2024-12-04 | 2024-12-02 | 0.396 | 196,190 | +0 | 0.04% | 77,760 |
| 2024-12-03 | 2024-11-29 | 0.396 | 196,190 | +0 | 0.04% | 77,760 |
| 2024-12-02 | 2024-11-28 | 0.396 | 196,190 | +0 | 0.04% | 77,760 |
| 2024-11-29 | 2024-11-27 | 0.396 | 196,190 | +0 | 0.04% | 77,760 |
| 2024-11-28 | 2024-11-26 | 0.391 | 196,190 | +0 | 0.04% | 76,680 |
| 2024-11-27 | 2024-11-25 | 0.374 | 196,190 | +0 | 0.04% | 73,440 |
| 2024-11-26 | 2024-11-22 | 0.396 | 196,190 | +0 | 0.04% | 77,760 |
| 2024-11-25 | 2024-11-21 | 0.391 | 196,190 | +0 | 0.04% | 76,680 |
| 2024-11-22 | 2024-11-20 | 0.396 | 196,190 | +0 | 0.04% | 77,760 |
| 2024-11-21 | 2024-11-19 | 0.391 | 196,190 | +0 | 0.04% | 76,680 |
| 2024-11-20 | 2024-11-18 | 0.391 | 196,190 | +0 | 0.04% | 76,680 |
| 2024-11-19 | 2024-11-15 | 0.380 | 196,190 | +0 | 0.04% | 74,520 |
| 2024-11-18 | 2024-11-14 | 0.380 | 196,190 | +0 | 0.04% | 74,520 |
| 2024-11-15 | 2024-11-13 | 0.380 | 196,190 | +0 | 0.04% | 74,520 |
| 2024-11-14 | 2024-11-12 | 0.385 | 196,190 | +0 | 0.04% | 75,600 |
| 2024-11-13 | 2024-11-11 | 0.402 | 196,190 | +0 | 0.04% | 78,840 |
| 2024-11-12 | 2024-11-08 | 0.396 | 196,190 | +0 | 0.04% | 77,760 |
| 2024-11-11 | 2024-11-07 | 0.396 | 196,190 | +0 | 0.04% | 77,760 |
| 2024-11-08 | 2024-11-06 | 0.396 | 196,190 | +0 | 0.04% | 77,760 |
| 2024-11-07 | 2024-11-05 | 0.391 | 196,190 | +0 | 0.04% | 76,680 |
| 2024-11-06 | 2024-11-04 | 0.385 | 196,190 | +0 | 0.04% | 75,600 |
| 2024-11-05 | 2024-11-01 | 0.413 | 196,190 | +0 | 0.04% | 81,000 |
| 2024-11-04 | 2024-10-31 | 0.413 | 196,190 | +0 | 0.04% | 81,000 |
| 2024-11-01 | 2024-10-30 | 0.413 | 196,190 | +0 | 0.04% | 81,000 |
| 2024-10-31 | 2024-10-29 | 0.402 | 196,190 | +0 | 0.04% | 78,840 |
| 2024-10-30 | 2024-10-28 | 0.402 | 196,190 | +0 | 0.04% | 78,840 |
| 2024-10-29 | 2024-10-25 | 0.402 | 196,190 | +0 | 0.04% | 78,840 |
| 2024-10-28 | 2024-10-24 | 0.402 | 196,190 | +0 | 0.04% | 78,840 |
| 2024-10-25 | 2024-10-23 | 0.396 | 196,190 | +0 | 0.04% | 77,760 |
| 2024-10-24 | 2024-10-22 | 0.402 | 196,190 | +0 | 0.04% | 78,840 |
| 2024-10-23 | 2024-10-21 | 0.396 | 196,190 | +0 | 0.04% | 77,760 |
| 2024-10-22 | 2024-10-18 | 0.396 | 196,190 | +0 | 0.04% | 77,760 |
| 2024-10-21 | 2024-10-17 | 0.385 | 196,190 | +0 | 0.04% | 75,600 |
| 2024-10-18 | 2024-10-16 | 0.385 | 196,190 | +0 | 0.04% | 75,600 |
| 2024-10-17 | 2024-10-15 | 0.385 | 196,190 | +0 | 0.04% | 75,600 |
| 2024-10-16 | 2024-10-14 | 0.374 | 196,190 | +0 | 0.04% | 73,440 |
| 2024-10-15 | 2024-10-10 | 0.380 | 196,190 | +0 | 0.04% | 74,520 |
| 2024-10-14 | 2024-10-09 | 0.380 | 196,190 | +0 | 0.04% | 74,520 |
| 2024-10-10 | 2024-10-08 | 0.380 | 196,190 | +0 | 0.04% | 74,520 |
| 2024-10-09 | 2024-10-07 | 0.380 | 196,190 | +0 | 0.04% | 74,520 |
| 2024-10-08 | 2024-10-04 | 0.391 | 196,190 | +0 | 0.04% | 76,680 |
| 2024-10-07 | 2024-10-03 | 0.391 | 196,190 | +0 | 0.04% | 76,680 |
| 2024-10-04 | 2024-10-02 | 0.402 | 196,190 | +0 | 0.04% | 78,840 |
| 2024-10-03 | 2024-09-30 | 0.407 | 196,190 | +0 | 0.04% | 79,920 |
| 2024-10-02 | 2024-09-27 | 0.413 | 196,190 | +0 | 0.04% | 81,000 |
| 2024-09-30 | 2024-09-26 | 0.402 | 196,190 | +0 | 0.04% | 78,840 |
| 2024-09-27 | 2024-09-25 | 0.396 | 196,190 | +0 | 0.04% | 77,760 |
| 2024-09-26 | 2024-09-24 | 0.363 | 196,190 | +0 | 0.04% | 71,280 |
| 2024-09-25 | 2024-09-23 | 0.489 | 196,190 | +0 | 0.04% | 96,000 |
| 2024-09-24 | 2024-09-20 | 0.483 | 196,190 | +19,619 | 0.04% | 94,800 |
| 2024-09-23 | 2024-09-19 | 0.495 | 176,571 | +0 | 0.04% | 87,480 |
| 2024-09-20 | 2024-09-17 | 0.471 | 176,571 | +0 | 0.04% | 83,160 |
| 2024-09-19 | 2024-09-16 | 0.471 | 176,571 | +0 | 0.04% | 83,160 |
| 2024-09-17 | 2024-09-13 | 0.477 | 176,571 | +0 | 0.04% | 84,240 |
| 2024-09-16 | 2024-09-12 | 0.477 | 176,571 | +0 | 0.04% | 84,240 |
| 2024-09-13 | 2024-09-11 | 0.459 | 176,571 | +0 | 0.04% | 81,000 |
| 2024-09-12 | 2024-09-10 | 0.465 | 176,571 | +0 | 0.04% | 82,080 |
| 2024-09-11 | 2024-09-09 | 0.465 | 176,571 | +0 | 0.04% | 82,080 |
| 2024-09-10 | 2024-09-05 | 0.459 | 176,571 | +0 | 0.04% | 81,000 |
| 2024-09-09 | 2024-09-04 | 0.459 | 176,571 | +0 | 0.04% | 81,000 |
| 2024-09-05 | 2024-09-03 | 0.453 | 176,571 | +0 | 0.04% | 79,920 |
| 2024-09-04 | 2024-09-02 | 0.447 | 176,571 | +0 | 0.04% | 78,840 |
| 2024-09-03 | 2024-08-30 | 0.453 | 176,571 | +0 | 0.04% | 79,920 |
| 2024-09-02 | 2024-08-29 | 0.459 | 176,571 | +0 | 0.04% | 81,000 |
| 2024-08-30 | 2024-08-28 | 0.465 | 176,571 | +0 | 0.04% | 82,080 |
| 2024-08-29 | 2024-08-27 | 0.465 | 176,571 | +0 | 0.04% | 82,080 |
| 2024-08-28 | 2024-08-26 | 0.453 | 176,571 | +0 | 0.04% | 79,920 |
| 2024-08-27 | 2024-08-23 | 0.447 | 176,571 | +0 | 0.04% | 78,840 |
| 2024-08-26 | 2024-08-22 | 0.440 | 176,571 | +0 | 0.04% | 77,760 |
| 2024-08-23 | 2024-08-21 | 0.440 | 176,571 | +0 | 0.04% | 77,760 |
| 2024-08-22 | 2024-08-20 | 0.447 | 176,571 | +0 | 0.04% | 78,840 |
| 2024-08-21 | 2024-08-19 | 0.447 | 176,571 | +0 | 0.04% | 78,840 |
| 2024-08-20 | 2024-08-16 | 0.447 | 176,571 | +0 | 0.04% | 78,840 |
| 2024-08-19 | 2024-08-15 | 0.434 | 176,571 | +0 | 0.04% | 76,680 |
| 2024-08-16 | 2024-08-14 | 0.465 | 176,571 | +0 | 0.04% | 82,080 |
| 2024-08-15 | 2024-08-13 | 0.428 | 176,571 | +0 | 0.04% | 75,600 |
| 2024-08-14 | 2024-08-12 | 0.428 | 176,571 | +0 | 0.04% | 75,600 |
| 2024-08-13 | 2024-08-09 | 0.428 | 176,571 | +0 | 0.04% | 75,600 |
| 2024-08-12 | 2024-08-08 | 0.428 | 176,571 | +0 | 0.04% | 75,600 |
| 2024-08-09 | 2024-08-07 | 0.428 | 176,571 | +0 | 0.04% | 75,600 |
| 2024-08-08 | 2024-08-06 | 0.428 | 176,571 | +0 | 0.04% | 75,600 |
| 2024-08-07 | 2024-08-05 | 0.434 | 176,571 | +0 | 0.04% | 76,680 |
| 2024-08-06 | 2024-08-02 | 0.453 | 176,571 | +0 | 0.04% | 79,920 |
| 2024-08-05 | 2024-08-01 | 0.453 | 176,571 | +0 | 0.04% | 79,920 |
| 2024-08-02 | 2024-07-31 | 0.465 | 176,571 | +0 | 0.04% | 82,080 |
| 2024-08-01 | 2024-07-30 | 0.471 | 176,571 | +0 | 0.04% | 83,160 |
| 2024-07-31 | 2024-07-29 | 0.471 | 176,571 | +0 | 0.04% | 83,160 |
| 2024-07-30 | 2024-07-26 | 0.440 | 176,571 | +0 | 0.04% | 77,760 |
| 2024-07-29 | 2024-07-25 | 0.440 | 176,571 | +0 | 0.04% | 77,760 |
| 2024-07-26 | 2024-07-24 | 0.428 | 176,571 | +0 | 0.04% | 75,600 |
| 2024-07-25 | 2024-07-23 | 0.428 | 176,571 | +0 | 0.04% | 75,600 |
| 2024-07-24 | 2024-07-22 | 0.428 | 176,571 | +0 | 0.04% | 75,600 |
| 2024-07-23 | 2024-07-19 | 0.428 | 176,571 | +0 | 0.04% | 75,600 |
| 2024-07-22 | 2024-07-18 | 0.453 | 176,571 | +0 | 0.04% | 79,920 |
| 2024-07-19 | 2024-07-17 | 0.447 | 176,571 | +0 | 0.04% | 78,840 |
| 2024-07-18 | 2024-07-16 | 0.447 | 176,571 | +0 | 0.04% | 78,840 |
| 2024-07-17 | 2024-07-15 | 0.465 | 176,571 | +0 | 0.04% | 82,080 |
| 2024-07-16 | 2024-07-12 | 0.477 | 176,571 | +0 | 0.04% | 84,240 |
| 2024-07-15 | 2024-07-11 | 0.477 | 176,571 | +0 | 0.04% | 84,240 |
| 2024-07-12 | 2024-07-10 | 0.489 | 176,571 | +0 | 0.04% | 86,400 |
| 2024-07-11 | 2024-07-09 | 0.477 | 176,571 | +0 | 0.04% | 84,240 |
| 2024-07-10 | 2024-07-08 | 0.453 | 176,571 | +0 | 0.04% | 79,920 |
| 2024-07-09 | 2024-07-05 | 0.416 | 176,571 | +0 | 0.04% | 73,440 |
| 2024-07-08 | 2024-07-04 | 0.428 | 176,571 | +0 | 0.04% | 75,600 |
| 2024-07-05 | 2024-07-03 | 0.428 | 176,571 | +0 | 0.04% | 75,600 |
| 2024-07-04 | 2024-07-02 | 0.398 | 176,571 | +0 | 0.04% | 70,200 |
| 2024-07-03 | 2024-06-28 | 0.404 | 176,571 | +0 | 0.04% | 71,280 |
| 2024-07-02 | 2024-06-27 | 0.385 | 176,571 | +0 | 0.04% | 68,040 |
| 2024-06-28 | 2024-06-26 | 0.330 | 176,571 | +0 | 0.04% | 58,320 |
| 2024-06-27 | 2024-06-25 | 0.324 | 176,571 | +0 | 0.04% | 57,240 |
| 2024-06-26 | 2024-06-24 | 0.318 | 176,571 | +0 | 0.04% | 56,160 |
| 2024-06-25 | 2024-06-21 | 0.318 | 176,571 | +0 | 0.04% | 56,160 |
| 2024-06-24 | 2024-06-20 | 0.312 | 176,571 | +0 | 0.04% | 55,080 |
| 2024-06-21 | 2024-06-19 | 0.300 | 176,571 | +0 | 0.04% | 52,920 |
| 2024-06-20 | 2024-06-18 | 0.306 | 176,571 | +0 | 0.04% | 54,000 |
| 2024-06-19 | 2024-06-17 | 0.312 | 176,571 | +0 | 0.04% | 55,080 |
| 2024-06-18 | 2024-06-14 | 0.324 | 176,571 | +0 | 0.04% | 57,240 |
| 2024-06-17 | 2024-06-13 | 0.324 | 176,571 | +0 | 0.04% | 57,240 |
| 2024-06-14 | 2024-06-12 | 0.318 | 176,571 | +0 | 0.04% | 56,160 |
| 2024-06-13 | 2024-06-11 | 0.330 | 176,571 | +0 | 0.04% | 58,320 |
| 2024-06-12 | 2024-06-07 | 0.336 | 176,571 | +0 | 0.04% | 59,400 |
| 2024-06-11 | 2024-06-06 | 0.349 | 176,571 | +0 | 0.04% | 61,560 |
| 2024-06-07 | 2024-06-05 | 0.286 | 176,571 | +0 | 0.04% | 50,544 |
| 2024-06-06 | 2024-06-04 | 0.269 | 176,571 | +0 | 0.04% | 47,520 |
| 2024-06-05 | 2024-06-03 | 0.269 | 176,571 | +0 | 0.04% | 47,520 |
| 2024-06-04 | 2024-05-31 | 0.259 | 176,571 | +0 | 0.04% | 45,792 |
| 2024-06-03 | 2024-05-30 | 0.253 | 176,571 | +0 | 0.04% | 44,712 |
| 2024-05-31 | 2024-05-29 | 0.256 | 176,571 | +0 | 0.04% | 45,144 |
| 2024-05-30 | 2024-05-28 | 0.274 | 176,571 | +0 | 0.04% | 48,384 |
| 2024-05-29 | 2024-05-27 | 0.388 | 176,571 | +0 | 0.04% | 68,514 |
| 2024-05-28 | 2024-05-24 | 0.388 | 176,571 | +34,621 | 0.04% | 68,514 |
| 2024-05-27 | 2024-05-23 | 0.388 | 141,950 | +0 | 0.04% | 55,080 |
| 2024-05-24 | 2024-05-22 | 0.380 | 141,950 | +0 | 0.04% | 54,000 |
| 2024-05-23 | 2024-05-21 | 0.380 | 141,950 | +0 | 0.04% | 54,000 |
| 2024-05-22 | 2024-05-20 | 0.373 | 141,950 | +0 | 0.04% | 52,920 |
| 2024-05-21 | 2024-05-17 | 0.370 | 141,950 | +0 | 0.04% | 52,488 |
| 2024-05-20 | 2024-05-16 | 0.345 | 141,950 | +0 | 0.04% | 49,032 |
| 2024-05-17 | 2024-05-14 | 0.358 | 141,950 | +0 | 0.04% | 50,760 |
| 2024-05-16 | 2024-05-13 | 0.374 | 141,950 | +0 | 0.04% | 53,136 |
| 2024-05-14 | 2024-05-10 | 0.374 | 141,950 | +0 | 0.04% | 53,136 |
| 2024-05-13 | 2024-05-09 | 0.358 | 141,950 | +0 | 0.04% | 50,760 |
| 2024-05-10 | 2024-05-08 | 0.358 | 141,950 | +0 | 0.04% | 50,760 |
| 2024-05-09 | 2024-05-07 | 0.356 | 141,950 | +0 | 0.04% | 50,544 |
| 2024-05-08 | 2024-05-06 | 0.356 | 141,950 | +0 | 0.04% | 50,544 |
| 2024-05-07 | 2024-05-03 | 0.358 | 141,950 | +0 | 0.04% | 50,760 |
| 2024-05-06 | 2024-05-02 | 0.358 | 141,950 | +0 | 0.04% | 50,760 |
| 2024-05-03 | 2024-04-30 | 0.358 | 141,950 | +0 | 0.04% | 50,760 |
| 2024-05-02 | 2024-04-29 | 0.327 | 141,950 | +0 | 0.04% | 46,440 |
| 2024-04-30 | 2024-04-26 | 0.327 | 141,950 | +0 | 0.04% | 46,440 |
| 2024-04-29 | 2024-04-25 | 0.335 | 141,950 | +0 | 0.04% | 47,520 |
| 2024-04-26 | 2024-04-24 | 0.350 | 141,950 | +0 | 0.04% | 49,680 |
| 2024-04-25 | 2024-04-23 | 0.374 | 141,950 | +0 | 0.04% | 53,136 |
| 2024-04-24 | 2024-04-22 | 0.365 | 141,950 | +0 | 0.04% | 51,840 |
| 2024-04-23 | 2024-04-19 | 0.376 | 141,950 | +0 | 0.04% | 53,352 |
| 2024-04-22 | 2024-04-18 | 0.379 | 141,950 | +0 | 0.04% | 53,784 |
| 2024-04-19 | 2024-04-17 | 0.338 | 141,950 | +0 | 0.04% | 47,952 |
| 2024-04-18 | 2024-04-16 | 0.338 | 141,950 | +0 | 0.04% | 47,952 |
| 2024-04-17 | 2024-04-15 | 0.348 | 141,950 | +0 | 0.04% | 49,464 |
| 2024-04-16 | 2024-04-12 | 0.379 | 141,950 | +0 | 0.04% | 53,784 |
| 2024-04-15 | 2024-04-11 | 0.364 | 141,950 | +0 | 0.04% | 51,624 |
| 2024-04-12 | 2024-04-10 | 0.377 | 141,950 | +0 | 0.04% | 53,568 |
| 2024-04-11 | 2024-04-09 | 0.388 | 141,950 | +0 | 0.04% | 55,080 |
| 2024-04-10 | 2024-04-08 | 0.380 | 141,950 | +0 | 0.04% | 54,000 |
| 2024-04-09 | 2024-04-05 | 0.379 | 141,950 | +0 | 0.04% | 53,784 |
| 2024-04-08 | 2024-04-03 | 0.388 | 141,950 | +0 | 0.04% | 55,080 |
| 2024-04-05 | 2024-04-02 | 0.377 | 141,950 | +0 | 0.04% | 53,568 |
| 2024-04-03 | 2024-03-28 | 0.356 | 141,950 | +0 | 0.04% | 50,544 |
| 2024-04-02 | 2024-03-27 | 0.327 | 141,950 | +0 | 0.04% | 46,440 |
| 2024-03-28 | 2024-03-26 | 0.332 | 141,950 | +0 | 0.04% | 47,088 |
| 2024-03-27 | 2024-03-25 | 0.358 | 141,950 | +0 | 0.04% | 50,760 |
| 2024-03-26 | 2024-03-22 | 0.353 | 141,950 | +0 | 0.04% | 50,112 |
| 2024-03-25 | 2024-03-21 | 0.221 | 141,950 | +0 | 0.04% | 31,320 |
| 2024-03-22 | 2024-03-20 | 0.213 | 141,950 | +0 | 0.04% | 30,240 |
| 2024-03-21 | 2024-03-19 | 0.208 | 141,950 | +0 | 0.04% | 29,592 |
| 2024-03-20 | 2024-03-18 | 0.202 | 141,950 | +0 | 0.04% | 28,728 |
| 2024-03-19 | 2024-03-15 | 0.202 | 141,950 | +0 | 0.04% | 28,728 |
| 2024-03-18 | 2024-03-14 | 0.202 | 141,950 | +0 | 0.04% | 28,728 |
| 2024-03-15 | 2024-03-13 | 0.208 | 141,950 | +0 | 0.04% | 29,592 |
| 2024-03-14 | 2024-03-12 | 0.208 | 141,950 | +0 | 0.04% | 29,592 |
| 2024-03-13 | 2024-03-11 | 0.208 | 141,950 | +0 | 0.04% | 29,592 |
| 2024-03-12 | 2024-03-08 | 0.221 | 141,950 | +0 | 0.04% | 31,320 |
| 2024-03-11 | 2024-03-07 | 0.222 | 141,950 | +0 | 0.04% | 31,536 |
| 2024-03-08 | 2024-03-06 | 0.224 | 141,950 | +0 | 0.04% | 31,752 |
| 2024-03-07 | 2024-03-05 | 0.202 | 141,950 | +0 | 0.04% | 28,728 |
| 2024-03-06 | 2024-03-04 | 0.207 | 141,950 | +0 | 0.04% | 29,376 |
| 2024-03-05 | 2024-03-01 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2024-03-04 | 2024-02-29 | 0.190 | 141,950 | +0 | 0.04% | 27,000 |
| 2024-03-01 | 2024-02-28 | 0.181 | 141,950 | +0 | 0.04% | 25,704 |
| 2024-02-29 | 2024-02-27 | 0.186 | 141,950 | +0 | 0.04% | 26,352 |
| 2024-02-28 | 2024-02-26 | 0.181 | 141,950 | +0 | 0.04% | 25,704 |
| 2024-02-27 | 2024-02-23 | 0.181 | 141,950 | +0 | 0.04% | 25,704 |
| 2024-02-26 | 2024-02-22 | 0.181 | 141,950 | +0 | 0.04% | 25,704 |
| 2024-02-23 | 2024-02-21 | 0.216 | 141,950 | +0 | 0.04% | 30,672 |
| 2024-02-22 | 2024-02-20 | 0.228 | 141,950 | +0 | 0.04% | 32,400 |
| 2024-02-21 | 2024-02-19 | 0.192 | 141,950 | +0 | 0.04% | 27,216 |
| 2024-02-20 | 2024-02-16 | 0.192 | 141,950 | +0 | 0.04% | 27,216 |
| 2024-02-19 | 2024-02-15 | 0.192 | 141,950 | +0 | 0.04% | 27,216 |
| 2024-02-16 | 2024-02-14 | 0.192 | 141,950 | +0 | 0.04% | 27,216 |
| 2024-02-15 | 2024-02-09 | 0.192 | 141,950 | +0 | 0.04% | 27,216 |
| 2024-02-14 | 2024-02-07 | 0.193 | 141,950 | +0 | 0.04% | 27,432 |
| 2024-02-08 | 2024-02-06 | 0.192 | 141,950 | +0 | 0.04% | 27,216 |
| 2024-02-07 | 2024-02-05 | 0.178 | 141,950 | +0 | 0.04% | 25,272 |
| 2024-02-06 | 2024-02-02 | 0.178 | 141,950 | +0 | 0.04% | 25,272 |
| 2024-02-05 | 2024-02-01 | 0.178 | 141,950 | +0 | 0.04% | 25,272 |
| 2024-02-02 | 2024-01-31 | 0.178 | 141,950 | +0 | 0.04% | 25,272 |
| 2024-02-01 | 2024-01-30 | 0.178 | 141,950 | +0 | 0.04% | 25,272 |
| 2024-01-31 | 2024-01-29 | 0.175 | 141,950 | +0 | 0.04% | 24,840 |
| 2024-01-30 | 2024-01-26 | 0.175 | 141,950 | +0 | 0.04% | 24,840 |
| 2024-01-29 | 2024-01-25 | 0.175 | 141,950 | +0 | 0.04% | 24,840 |
| 2024-01-26 | 2024-01-24 | 0.177 | 141,950 | +0 | 0.04% | 25,056 |
| 2024-01-25 | 2024-01-23 | 0.175 | 141,950 | +0 | 0.04% | 24,840 |
| 2024-01-24 | 2024-01-22 | 0.175 | 141,950 | +0 | 0.04% | 24,840 |
| 2024-01-23 | 2024-01-19 | 0.175 | 141,950 | +0 | 0.04% | 24,840 |
| 2024-01-22 | 2024-01-18 | 0.173 | 141,950 | +0 | 0.04% | 24,624 |
| 2024-01-19 | 2024-01-17 | 0.164 | 141,950 | +0 | 0.04% | 23,328 |
| 2024-01-18 | 2024-01-16 | 0.175 | 141,950 | +0 | 0.04% | 24,840 |
| 2024-01-17 | 2024-01-15 | 0.175 | 141,950 | +0 | 0.04% | 24,840 |
| 2024-01-16 | 2024-01-12 | 0.177 | 141,950 | +0 | 0.04% | 25,056 |
| 2024-01-15 | 2024-01-11 | 0.177 | 141,950 | +0 | 0.04% | 25,056 |
| 2024-01-12 | 2024-01-10 | 0.180 | 141,950 | +0 | 0.04% | 25,488 |
| 2024-01-11 | 2024-01-09 | 0.181 | 141,950 | +0 | 0.04% | 25,704 |
| 2024-01-10 | 2024-01-08 | 0.148 | 141,950 | +0 | 0.04% | 20,952 |
| 2024-01-09 | 2024-01-05 | 0.131 | 141,950 | +0 | 0.04% | 18,576 |
| 2024-01-08 | 2024-01-04 | 0.129 | 141,950 | +0 | 0.04% | 18,360 |
| 2024-01-05 | 2024-01-03 | 0.123 | 141,950 | +0 | 0.04% | 17,496 |
| 2024-01-04 | 2024-01-02 | 0.114 | 141,950 | +0 | 0.04% | 16,200 |
| 2024-01-03 | 2023-12-29 | 0.114 | 141,950 | +0 | 0.04% | 16,200 |
| 2024-01-02 | 2023-12-28 | 0.114 | 141,950 | +0 | 0.04% | 16,200 |
| 2023-12-29 | 2023-12-27 | 0.113 | 141,950 | +0 | 0.04% | 15,984 |
| 2023-12-28 | 2023-12-22 | 0.140 | 141,950 | +0 | 0.04% | 19,872 |
| 2023-12-27 | 2023-12-21 | 0.140 | 141,950 | +0 | 0.04% | 19,872 |
| 2023-12-22 | 2023-12-20 | 0.131 | 141,950 | +0 | 0.04% | 18,576 |
| 2023-12-21 | 2023-12-19 | 0.126 | 141,950 | +0 | 0.04% | 17,928 |
| 2023-12-20 | 2023-12-18 | 0.126 | 141,950 | +0 | 0.04% | 17,928 |
| 2023-12-19 | 2023-12-15 | 0.126 | 141,950 | +0 | 0.04% | 17,928 |
| 2023-12-18 | 2023-12-14 | 0.123 | 141,950 | +0 | 0.04% | 17,496 |
| 2023-12-15 | 2023-12-13 | 0.120 | 141,950 | +0 | 0.04% | 17,064 |
| 2023-12-14 | 2023-12-12 | 0.117 | 141,950 | +0 | 0.04% | 16,632 |
| 2023-12-13 | 2023-12-11 | 0.116 | 141,950 | +0 | 0.04% | 16,416 |
| 2023-12-12 | 2023-12-08 | 0.111 | 141,950 | +0 | 0.04% | 15,768 |
| 2023-12-11 | 2023-12-07 | 0.111 | 141,950 | +0 | 0.04% | 15,768 |
| 2023-12-08 | 2023-12-06 | 0.111 | 141,950 | +0 | 0.04% | 15,768 |
| 2023-12-07 | 2023-12-05 | 0.111 | 141,950 | +0 | 0.04% | 15,768 |
| 2023-12-06 | 2023-12-04 | 0.110 | 141,950 | +0 | 0.04% | 15,552 |
| 2023-12-05 | 2023-12-01 | 0.110 | 141,950 | +0 | 0.04% | 15,552 |
| 2023-12-04 | 2023-11-30 | 0.110 | 141,950 | +0 | 0.04% | 15,552 |
| 2023-12-01 | 2023-11-29 | 0.134 | 141,950 | +0 | 0.04% | 19,008 |
| 2023-11-30 | 2023-11-28 | 0.134 | 141,950 | +0 | 0.04% | 19,008 |
| 2023-11-29 | 2023-11-27 | 0.132 | 141,950 | +0 | 0.04% | 18,792 |
| 2023-11-28 | 2023-11-24 | 0.131 | 141,950 | +0 | 0.04% | 18,576 |
| 2023-11-27 | 2023-11-23 | 0.129 | 141,950 | +0 | 0.04% | 18,360 |
| 2023-11-24 | 2023-11-22 | 0.129 | 141,950 | +0 | 0.04% | 18,360 |
| 2023-11-23 | 2023-11-21 | 0.129 | 141,950 | +0 | 0.04% | 18,360 |
| 2023-11-22 | 2023-11-20 | 0.129 | 141,950 | +0 | 0.04% | 18,360 |
| 2023-11-21 | 2023-11-17 | 0.140 | 141,950 | +0 | 0.04% | 19,872 |
| 2023-11-20 | 2023-11-16 | 0.140 | 141,950 | +0 | 0.04% | 19,872 |
| 2023-11-17 | 2023-11-15 | 0.137 | 141,950 | +0 | 0.04% | 19,440 |
| 2023-11-16 | 2023-11-14 | 0.119 | 141,950 | +0 | 0.04% | 16,848 |
| 2023-11-15 | 2023-11-13 | 0.119 | 141,950 | +0 | 0.04% | 16,848 |
| 2023-11-14 | 2023-11-10 | 0.119 | 141,950 | +0 | 0.04% | 16,848 |
| 2023-11-13 | 2023-11-09 | 0.116 | 141,950 | +0 | 0.04% | 16,416 |
| 2023-11-10 | 2023-11-08 | 0.116 | 141,950 | +0 | 0.04% | 16,416 |
| 2023-11-09 | 2023-11-07 | 0.116 | 141,950 | +0 | 0.04% | 16,416 |
| 2023-11-08 | 2023-11-06 | 0.116 | 141,950 | +0 | 0.04% | 16,416 |
| 2023-11-07 | 2023-11-03 | 0.117 | 141,950 | +0 | 0.04% | 16,632 |
| 2023-11-06 | 2023-11-02 | 0.117 | 141,950 | +0 | 0.04% | 16,632 |
| 2023-11-03 | 2023-11-01 | 0.129 | 141,950 | +0 | 0.04% | 18,360 |
| 2023-11-02 | 2023-10-31 | 0.129 | 141,950 | +0 | 0.04% | 18,360 |
| 2023-11-01 | 2023-10-30 | 0.129 | 141,950 | +0 | 0.04% | 18,360 |
| 2023-10-31 | 2023-10-27 | 0.129 | 141,950 | +0 | 0.04% | 18,360 |
| 2023-10-30 | 2023-10-26 | 0.129 | 141,950 | +0 | 0.04% | 18,360 |
| 2023-10-27 | 2023-10-25 | 0.129 | 141,950 | +0 | 0.04% | 18,360 |
| 2023-10-26 | 2023-10-24 | 0.129 | 141,950 | +0 | 0.04% | 18,360 |
| 2023-10-25 | 2023-10-20 | 0.129 | 141,950 | +0 | 0.04% | 18,360 |
| 2023-10-24 | 2023-10-19 | 0.143 | 141,950 | +0 | 0.04% | 20,304 |
| 2023-10-20 | 2023-10-18 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-10-19 | 2023-10-17 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-10-18 | 2023-10-16 | 0.103 | 141,950 | +0 | 0.04% | 14,688 |
| 2023-10-17 | 2023-10-13 | 0.107 | 141,950 | +0 | 0.04% | 15,120 |
| 2023-10-16 | 2023-10-12 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-10-13 | 2023-10-11 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-10-12 | 2023-10-10 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-10-11 | 2023-10-09 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-10-10 | 2023-10-06 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-10-09 | 2023-10-05 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-10-06 | 2023-10-04 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-10-05 | 2023-10-03 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-10-04 | 2023-09-29 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-10-03 | 2023-09-28 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-09-29 | 2023-09-27 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-09-28 | 2023-09-26 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-09-27 | 2023-09-25 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-09-26 | 2023-09-22 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-09-25 | 2023-09-21 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-09-22 | 2023-09-20 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-09-21 | 2023-09-19 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-09-20 | 2023-09-18 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-09-19 | 2023-09-15 | 0.100 | 141,950 | +0 | 0.04% | 14,256 |
| 2023-09-18 | 2023-09-14 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-09-15 | 2023-09-13 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-09-14 | 2023-09-12 | 0.099 | 141,950 | +0 | 0.04% | 14,040 |
| 2023-09-13 | 2023-09-11 | 0.103 | 141,950 | +0 | 0.04% | 14,688 |
| 2023-09-12 | 2023-09-07 | 0.114 | 141,950 | +0 | 0.04% | 16,200 |
| 2023-09-11 | 2023-09-06 | 0.114 | 141,950 | +0 | 0.04% | 16,200 |
| 2023-09-07 | 2023-09-05 | 0.114 | 141,950 | +0 | 0.04% | 16,200 |
| 2023-09-06 | 2023-09-04 | 0.114 | 141,950 | +0 | 0.04% | 16,200 |
| 2023-09-05 | 2023-08-31 | 0.114 | 141,950 | +0 | 0.04% | 16,200 |
| 2023-09-04 | 2023-08-30 | 0.116 | 141,950 | +0 | 0.04% | 16,416 |
| 2023-08-31 | 2023-08-29 | 0.111 | 141,950 | +0 | 0.04% | 15,768 |
| 2023-08-30 | 2023-08-28 | 0.111 | 141,950 | +0 | 0.04% | 15,768 |
| 2023-08-29 | 2023-08-25 | 0.111 | 141,950 | +0 | 0.04% | 15,768 |
| 2023-08-28 | 2023-08-24 | 0.111 | 141,950 | +0 | 0.04% | 15,768 |
| 2023-08-25 | 2023-08-23 | 0.110 | 141,950 | +0 | 0.04% | 15,552 |
| 2023-08-24 | 2023-08-22 | 0.116 | 141,950 | +0 | 0.04% | 16,416 |
| 2023-08-23 | 2023-08-21 | 0.116 | 141,950 | +0 | 0.04% | 16,416 |
| 2023-08-22 | 2023-08-18 | 0.116 | 141,950 | +0 | 0.04% | 16,416 |
| 2023-08-21 | 2023-08-17 | 0.116 | 141,950 | +0 | 0.04% | 16,416 |
| 2023-08-18 | 2023-08-16 | 0.120 | 141,950 | +0 | 0.04% | 17,064 |
| 2023-08-17 | 2023-08-15 | 0.120 | 141,950 | +0 | 0.04% | 17,064 |
| 2023-08-16 | 2023-08-14 | 0.120 | 141,950 | +0 | 0.04% | 17,064 |
| 2023-08-15 | 2023-08-11 | 0.120 | 141,950 | +0 | 0.04% | 17,064 |
| 2023-08-14 | 2023-08-10 | 0.132 | 141,950 | +0 | 0.04% | 18,792 |
| 2023-08-11 | 2023-08-09 | 0.132 | 141,950 | +0 | 0.04% | 18,792 |
| 2023-08-10 | 2023-08-08 | 0.132 | 141,950 | +0 | 0.04% | 18,792 |
| 2023-08-09 | 2023-08-07 | 0.132 | 141,950 | +0 | 0.04% | 18,792 |
| 2023-08-08 | 2023-08-04 | 0.132 | 141,950 | +0 | 0.04% | 18,792 |
| 2023-08-07 | 2023-08-03 | 0.132 | 141,950 | +0 | 0.04% | 18,792 |
| 2023-08-04 | 2023-08-02 | 0.132 | 141,950 | +0 | 0.04% | 18,792 |
| 2023-08-03 | 2023-08-01 | 0.134 | 141,950 | +0 | 0.04% | 19,008 |
| 2023-08-02 | 2023-07-31 | 0.134 | 141,950 | +0 | 0.04% | 19,008 |
| 2023-08-01 | 2023-07-28 | 0.119 | 141,950 | +0 | 0.04% | 16,848 |
| 2023-07-31 | 2023-07-27 | 0.137 | 141,950 | +0 | 0.04% | 19,440 |
| 2023-07-28 | 2023-07-26 | 0.126 | 141,950 | +0 | 0.04% | 17,928 |
| 2023-07-27 | 2023-07-25 | 0.116 | 141,950 | +0 | 0.04% | 16,416 |
| 2023-07-26 | 2023-07-24 | 0.116 | 141,950 | +0 | 0.04% | 16,416 |
| 2023-07-25 | 2023-07-21 | 0.126 | 141,950 | +0 | 0.04% | 17,928 |
| 2023-07-24 | 2023-07-20 | 0.126 | 141,950 | +0 | 0.04% | 17,928 |
| 2023-07-21 | 2023-07-19 | 0.126 | 141,950 | +0 | 0.04% | 17,928 |
| 2023-07-20 | 2023-07-18 | 0.126 | 141,950 | +0 | 0.04% | 17,928 |
| 2023-07-19 | 2023-07-14 | 0.126 | 141,950 | +0 | 0.04% | 17,928 |
| 2023-07-18 | 2023-07-13 | 0.126 | 141,950 | +0 | 0.04% | 17,928 |
| 2023-07-14 | 2023-07-12 | 0.126 | 141,950 | +0 | 0.04% | 17,928 |
| 2023-07-13 | 2023-07-11 | 0.126 | 141,950 | +0 | 0.04% | 17,928 |
| 2023-07-12 | 2023-07-10 | 0.126 | 141,950 | +0 | 0.04% | 17,928 |
| 2023-07-11 | 2023-07-07 | 0.126 | 141,950 | +0 | 0.04% | 17,928 |
| 2023-07-10 | 2023-07-06 | 0.126 | 141,950 | +0 | 0.04% | 17,928 |
| 2023-07-07 | 2023-07-05 | 0.126 | 141,950 | +0 | 0.04% | 17,928 |
| 2023-07-06 | 2023-07-04 | 0.128 | 141,950 | +0 | 0.04% | 18,144 |
| 2023-07-05 | 2023-07-03 | 0.128 | 141,950 | +0 | 0.04% | 18,144 |
| 2023-07-04 | 2023-06-30 | 0.131 | 141,950 | +0 | 0.04% | 18,576 |
| 2023-07-03 | 2023-06-29 | 0.131 | 141,950 | +0 | 0.04% | 18,576 |
| 2023-06-30 | 2023-06-28 | 0.131 | 141,950 | +0 | 0.04% | 18,576 |
| 2023-06-29 | 2023-06-27 | 0.131 | 141,950 | +0 | 0.04% | 18,576 |
| 2023-06-28 | 2023-06-26 | 0.131 | 141,950 | +0 | 0.04% | 18,576 |
| 2023-06-27 | 2023-06-23 | 0.128 | 141,950 | +0 | 0.04% | 18,144 |
| 2023-06-26 | 2023-06-21 | 0.128 | 141,950 | +0 | 0.04% | 18,144 |
| 2023-06-23 | 2023-06-20 | 0.126 | 141,950 | +0 | 0.04% | 17,928 |
| 2023-06-21 | 2023-06-19 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-06-20 | 2023-06-16 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-06-19 | 2023-06-15 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-06-16 | 2023-06-14 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-06-15 | 2023-06-13 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-06-14 | 2023-06-12 | 0.138 | 141,950 | +0 | 0.04% | 19,656 |
| 2023-06-13 | 2023-06-09 | 0.138 | 141,950 | +0 | 0.04% | 19,656 |
| 2023-06-12 | 2023-06-08 | 0.138 | 141,950 | +0 | 0.04% | 19,656 |
| 2023-06-09 | 2023-06-07 | 0.138 | 141,950 | +0 | 0.04% | 19,656 |
| 2023-06-08 | 2023-06-06 | 0.145 | 141,950 | +0 | 0.04% | 20,520 |
| 2023-06-07 | 2023-06-05 | 0.145 | 141,950 | +0 | 0.04% | 20,520 |
| 2023-06-06 | 2023-06-02 | 0.145 | 141,950 | +0 | 0.04% | 20,520 |
| 2023-06-05 | 2023-06-01 | 0.138 | 141,950 | +0 | 0.04% | 19,656 |
| 2023-06-02 | 2023-05-31 | 0.138 | 141,950 | +0 | 0.04% | 19,656 |
| 2023-06-01 | 2023-05-30 | 0.138 | 141,950 | +0 | 0.04% | 19,656 |
| 2023-05-31 | 2023-05-29 | 0.138 | 141,950 | +0 | 0.04% | 19,656 |
| 2023-05-30 | 2023-05-25 | 0.138 | 141,950 | +0 | 0.04% | 19,656 |
| 2023-05-29 | 2023-05-24 | 0.152 | 141,950 | +0 | 0.04% | 21,600 |
| 2023-05-25 | 2023-05-23 | 0.163 | 141,950 | +0 | 0.04% | 23,112 |
| 2023-05-24 | 2023-05-22 | 0.163 | 141,950 | +0 | 0.04% | 23,112 |
| 2023-05-23 | 2023-05-19 | 0.163 | 141,950 | +0 | 0.04% | 23,112 |
| 2023-05-22 | 2023-05-18 | 0.163 | 141,950 | +0 | 0.04% | 23,112 |
| 2023-05-19 | 2023-05-17 | 0.163 | 141,950 | +0 | 0.04% | 23,112 |
| 2023-05-18 | 2023-05-16 | 0.167 | 141,950 | +0 | 0.04% | 23,760 |
| 2023-05-17 | 2023-05-15 | 0.134 | 141,950 | +0 | 0.04% | 19,008 |
| 2023-05-16 | 2023-05-12 | 0.134 | 141,950 | +0 | 0.04% | 19,008 |
| 2023-05-15 | 2023-05-11 | 0.134 | 141,950 | +0 | 0.04% | 19,008 |
| 2023-05-12 | 2023-05-10 | 0.134 | 141,950 | +0 | 0.04% | 19,008 |
| 2023-05-11 | 2023-05-09 | 0.134 | 141,950 | +0 | 0.04% | 19,008 |
| 2023-05-10 | 2023-05-08 | 0.125 | 141,950 | +0 | 0.04% | 17,712 |
| 2023-05-09 | 2023-05-05 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-05-08 | 2023-05-04 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-05-05 | 2023-05-03 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-05-04 | 2023-05-02 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-05-03 | 2023-04-28 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-05-02 | 2023-04-27 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-04-28 | 2023-04-26 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-04-27 | 2023-04-25 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-04-26 | 2023-04-24 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-04-25 | 2023-04-21 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-04-24 | 2023-04-20 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-04-21 | 2023-04-19 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-04-20 | 2023-04-18 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-04-19 | 2023-04-17 | 0.142 | 141,950 | +0 | 0.04% | 20,088 |
| 2023-04-18 | 2023-04-14 | 0.173 | 141,950 | +0 | 0.04% | 24,624 |
| 2023-04-17 | 2023-04-13 | 0.175 | 141,950 | +0 | 0.04% | 24,840 |
| 2023-04-14 | 2023-04-12 | 0.175 | 141,950 | +0 | 0.04% | 24,840 |
| 2023-04-13 | 2023-04-11 | 0.166 | 141,950 | +0 | 0.04% | 23,544 |
| 2023-04-12 | 2023-04-06 | 0.129 | 141,950 | +0 | 0.04% | 18,360 |
| 2023-04-11 | 2023-04-04 | 0.128 | 141,950 | +0 | 0.04% | 18,144 |
| 2023-04-06 | 2023-04-03 | 0.128 | 141,950 | +0 | 0.04% | 18,144 |
| 2023-04-04 | 2023-03-31 | 0.131 | 141,950 | +0 | 0.04% | 18,576 |
| 2023-04-03 | 2023-03-30 | 0.129 | 141,950 | +0 | 0.04% | 18,360 |
| 2023-03-31 | 2023-03-29 | 0.152 | 141,950 | +0 | 0.04% | 21,600 |
| 2023-03-30 | 2023-03-28 | 0.152 | 141,950 | +0 | 0.04% | 21,600 |
| 2023-03-29 | 2023-03-27 | 0.155 | 141,950 | +0 | 0.04% | 22,032 |
| 2023-03-28 | 2023-03-24 | 0.157 | 141,950 | +0 | 0.04% | 22,248 |
| 2023-03-27 | 2023-03-23 | 0.166 | 141,950 | +0 | 0.04% | 23,544 |
| 2023-03-24 | 2023-03-22 | 0.167 | 141,950 | +0 | 0.04% | 23,760 |
| 2023-03-23 | 2023-03-21 | 0.178 | 141,950 | +0 | 0.04% | 25,272 |
| 2023-03-22 | 2023-03-20 | 0.196 | 141,950 | +0 | 0.04% | 27,864 |
| 2023-03-21 | 2023-03-17 | 0.196 | 141,950 | +0 | 0.04% | 27,864 |
| 2023-03-20 | 2023-03-16 | 0.196 | 141,950 | +0 | 0.04% | 27,864 |
| 2023-03-17 | 2023-03-15 | 0.196 | 141,950 | +0 | 0.04% | 27,864 |
| 2023-03-16 | 2023-03-14 | 0.173 | 141,950 | +0 | 0.04% | 24,624 |
| 2023-03-15 | 2023-03-13 | 0.210 | 141,950 | +0 | 0.04% | 29,808 |
| 2023-03-14 | 2023-03-10 | 0.198 | 141,950 | +0 | 0.04% | 28,080 |
| 2023-03-13 | 2023-03-09 | 0.204 | 141,950 | +0 | 0.04% | 28,944 |
| 2023-03-10 | 2023-03-08 | 0.189 | 141,950 | +0 | 0.04% | 26,784 |
| 2023-03-09 | 2023-03-07 | 0.213 | 141,950 | +0 | 0.04% | 30,240 |
| 2023-03-08 | 2023-03-06 | 0.221 | 141,950 | +0 | 0.04% | 31,320 |
| 2023-03-07 | 2023-03-03 | 0.221 | 141,950 | +0 | 0.04% | 31,320 |
| 2023-03-06 | 2023-03-02 | 0.210 | 141,950 | +0 | 0.04% | 29,808 |
| 2023-03-03 | 2023-03-01 | 0.210 | 141,950 | +0 | 0.04% | 29,808 |
| 2023-03-02 | 2023-02-28 | 0.218 | 141,950 | +0 | 0.04% | 30,888 |
| 2023-03-01 | 2023-02-27 | 0.198 | 141,950 | +0 | 0.04% | 28,080 |
| 2023-02-28 | 2023-02-24 | 0.201 | 141,950 | +0 | 0.04% | 28,512 |
| 2023-02-27 | 2023-02-23 | 0.215 | 141,950 | +0 | 0.04% | 30,456 |
| 2023-02-24 | 2023-02-22 | 0.215 | 141,950 | +0 | 0.04% | 30,456 |
| 2023-02-23 | 2023-02-21 | 0.215 | 141,950 | +0 | 0.04% | 30,456 |
| 2023-02-22 | 2023-02-20 | 0.210 | 141,950 | +0 | 0.04% | 29,808 |
| 2023-02-21 | 2023-02-17 | 0.193 | 141,950 | +0 | 0.04% | 27,432 |
| 2023-02-20 | 2023-02-16 | 0.190 | 141,950 | +0 | 0.04% | 27,000 |
| 2023-02-17 | 2023-02-15 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2023-02-16 | 2023-02-14 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2023-02-15 | 2023-02-13 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2023-02-14 | 2023-02-10 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2023-02-13 | 2023-02-09 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2023-02-10 | 2023-02-08 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2023-02-09 | 2023-02-07 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2023-02-08 | 2023-02-06 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2023-02-07 | 2023-02-03 | 0.193 | 141,950 | +0 | 0.04% | 27,432 |
| 2023-02-06 | 2023-02-02 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2023-02-03 | 2023-02-01 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2023-02-02 | 2023-01-31 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2023-02-01 | 2023-01-30 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2023-01-31 | 2023-01-27 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2023-01-30 | 2023-01-26 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2023-01-27 | 2023-01-20 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2023-01-26 | 2023-01-19 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2023-01-20 | 2023-01-18 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2023-01-19 | 2023-01-17 | 0.195 | 141,950 | +0 | 0.04% | 27,648 |
| 2023-01-18 | 2023-01-16 | 0.183 | 141,950 | +0 | 0.04% | 25,920 |
| 2023-01-17 | 2023-01-13 | 0.198 | 141,950 | +0 | 0.04% | 28,080 |
| 2023-01-16 | 2023-01-12 | 0.198 | 141,950 | +0 | 0.04% | 28,080 |
| 2023-01-13 | 2023-01-11 | 0.198 | 141,950 | +0 | 0.04% | 28,080 |
| 2023-01-12 | 2023-01-10 | 0.198 | 141,950 | +0 | 0.04% | 28,080 |
| 2023-01-11 | 2023-01-09 | 0.198 | 141,950 | +0 | 0.04% | 28,080 |
| 2023-01-10 | 2023-01-06 | 0.213 | 141,950 | +0 | 0.04% | 30,240 |
| 2023-01-09 | 2023-01-05 | 0.213 | 141,950 | +0 | 0.04% | 30,240 |
| 2023-01-06 | 2023-01-04 | 0.160 | 141,950 | +0 | 0.04% | 22,680 |
| 2023-01-05 | 2023-01-03 | 0.160 | 141,950 | +0 | 0.04% | 22,680 |
| 2023-01-04 | 2022-12-30 | 0.160 | 141,950 | +0 | 0.04% | 22,680 |
| 2023-01-03 | 2022-12-29 | 0.183 | 141,950 | +0 | 0.04% | 25,920 |
| 2022-12-30 | 2022-12-28 | 0.178 | 141,950 | +0 | 0.04% | 25,272 |
| 2022-12-29 | 2022-12-23 | 0.178 | 141,950 | +0 | 0.04% | 25,272 |
| 2022-12-28 | 2022-12-22 | 0.157 | 141,950 | +0 | 0.04% | 22,248 |
| 2022-12-23 | 2022-12-21 | 0.157 | 141,950 | +0 | 0.04% | 22,248 |
| 2022-12-22 | 2022-12-20 | 0.157 | 141,950 | +0 | 0.04% | 22,248 |
| 2022-12-21 | 2022-12-19 | 0.157 | 141,950 | +0 | 0.04% | 22,248 |
| 2022-12-20 | 2022-12-16 | 0.157 | 141,950 | +0 | 0.04% | 22,248 |
| 2022-12-19 | 2022-12-15 | 0.157 | 141,950 | +0 | 0.04% | 22,248 |
| 2022-12-16 | 2022-12-14 | 0.138 | 141,950 | +0 | 0.04% | 19,656 |
| 2022-12-15 | 2022-12-13 | 0.138 | 141,950 | +0 | 0.04% | 19,656 |
| 2022-12-14 | 2022-12-12 | 0.138 | 141,950 | +0 | 0.04% | 19,656 |
| 2022-12-13 | 2022-12-09 | 0.138 | 141,950 | +0 | 0.04% | 19,656 |
| 2022-12-12 | 2022-12-08 | 0.138 | 141,950 | +0 | 0.04% | 19,656 |
| 2022-12-09 | 2022-12-07 | 0.138 | 141,950 | +0 | 0.04% | 19,656 |
| 2022-12-08 | 2022-12-06 | 0.148 | 141,950 | +0 | 0.04% | 20,952 |
| 2022-12-07 | 2022-12-05 | 0.151 | 141,950 | +0 | 0.04% | 21,384 |
| 2022-12-06 | 2022-12-02 | 0.151 | 141,950 | +0 | 0.04% | 21,384 |
| 2022-12-05 | 2022-12-01 | 0.151 | 141,950 | +0 | 0.04% | 21,384 |
| 2022-12-02 | 2022-11-30 | 0.151 | 141,950 | +0 | 0.04% | 21,384 |
| 2022-12-01 | 2022-11-29 | 0.137 | 141,950 | +0 | 0.04% | 19,440 |
| 2022-11-30 | 2022-11-28 | 0.137 | 141,950 | +0 | 0.04% | 19,440 |
| 2022-11-29 | 2022-11-25 | 0.137 | 141,950 | +0 | 0.04% | 19,440 |
| 2022-11-28 | 2022-11-24 | 0.149 | 141,950 | +0 | 0.04% | 21,168 |
| 2022-11-25 | 2022-11-23 | 0.149 | 141,950 | +0 | 0.04% | 21,168 |
| 2022-11-24 | 2022-11-22 | 0.149 | 141,950 | +0 | 0.04% | 21,168 |
| 2022-11-23 | 2022-11-21 | 0.149 | 141,950 | +0 | 0.04% | 21,168 |
| 2022-11-22 | 2022-11-18 | 0.157 | 141,950 | +0 | 0.04% | 22,248 |
| 2022-11-21 | 2022-11-17 | 0.157 | 141,950 | +0 | 0.04% | 22,248 |
| 2022-11-18 | 2022-11-16 | 0.157 | 141,950 | +0 | 0.04% | 22,248 |
| 2022-11-17 | 2022-11-15 | 0.157 | 141,950 | +0 | 0.04% | 22,248 |
| 2022-11-16 | 2022-11-14 | 0.157 | 141,950 | +0 | 0.04% | 22,248 |
| 2022-11-15 | 2022-11-11 | 0.158 | 141,950 | +0 | 0.04% | 22,464 |
| 2022-11-14 | 2022-11-10 | 0.158 | 141,950 | +0 | 0.04% | 22,464 |
| 2022-11-11 | 2022-11-09 | 0.158 | 141,950 | -39,430 | 0.04% | 22,464 |
| 2018-05-07 | 2018-05-03 | 0.377 | 181,380 | +9,223 | 0.06% | 68,335 |
| 2018-03-21 | 2018-03-19 | 0.409 | 172,157 | -9,980 | 0.06% | 70,380 |
| 2018-03-16 | 2018-03-14 | 0.382 | 182,137 | -24,951 | 0.06% | 69,496 |
| 2017-10-23 | 2017-10-19 | 0.449 | 207,088 | -9,980 | 0.07% | 92,960 |
| 2017-06-09 | 2017-06-07 | 0.994 | 217,068 | -2,495 | 0.07% | 215,760 |
| 2017-05-31 | 2017-05-26 | 1.058 | 219,563 | -2,495 | 0.07% | 232,320 |
| 2017-05-10 | 2017-05-08 | 1.315 | 222,058 | -4,990 | 0.07% | 291,920 |
| 2017-05-08 | 2017-05-04 | 1.283 | 227,048 | +4,990 | 0.07% | 291,200 |
| 2017-04-21 | 2017-04-19 | 1.411 | 222,058 | -12,475 | 0.07% | 313,280 |
| 2017-04-20 | 2017-04-18 | 1.267 | 234,533 | +4,990 | 0.08% | 297,040 |
| 2017-04-18 | 2017-04-12 | 1.491 | 229,543 | +7,485 | 0.07% | 342,240 |
| 2017-04-13 | 2017-04-11 | 1.443 | 222,058 | -12,475 | 0.07% | 320,400 |
| 2017-04-12 | 2017-04-10 | 1.186 | 234,533 | -14,970 | 0.08% | 278,240 |
| 2017-04-11 | 2017-04-07 | 1.347 | 249,503 | -42,416 | 0.08% | 336,000 |
| 2017-04-10 | 2017-04-06 | 1.523 | 291,919 | -54,891 | 0.09% | 444,600 |
| 2017-04-07 | 2017-04-05 | 1.603 | 346,810 | -22,455 | 0.11% | 556,001 |
| 2017-04-06 | 2017-04-03 | 1.715 | 369,265 | +2,495 | 0.12% | 633,440 |
| 2017-04-05 | 2017-03-31 | 1.780 | 366,770 | -24,950 | 0.12% | 652,680 |
| 2017-04-03 | 2017-03-30 | 1.780 | 391,720 | +49,900 | 0.13% | 697,080 |
| 2017-03-31 | 2017-03-29 | 1.764 | 341,820 | -209,582 | 0.11% | 602,801 |
| 2017-03-30 | 2017-03-28 | 0.978 | 551,402 | -3,213,603 | 0.18% | 539,240 |
| 2017-03-28 | 2017-03-24 | 5.563 | 3,765,005 | -37,426 | 1.21% | 20,944,918 |
| 2017-03-27 | 2017-03-23 | 5.563 | 3,802,431 | -8,363,352 | 1.22% | 21,153,120 |
| 2017-03-21 | 2017-03-17 | 5.563 | 12,165,783 | +5,925,704 | 3.90% | 67,678,880 |
| 2017-03-20 | 2017-03-16 | 5.563 | 6,240,079 | +6,237,584 | 2.00% | 34,713,882 |
| 2017-02-24 | 2017-02-22 | 5.563 | 2,495 | 0.00% | 13,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy