History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.060 48,000 +0 0.01% 50,880
2025-10-13 2025-10-09 1.070 48,000 +0 0.01% 51,360
2025-10-10 2025-10-08 1.060 48,000 +0 0.01% 50,880
2025-10-09 2025-10-06 1.080 48,000 +0 0.01% 51,840
2025-10-08 2025-10-03 1.080 48,000 +0 0.01% 51,840
2025-10-06 2025-10-02 1.090 48,000 +0 0.01% 52,320
2025-10-03 2025-09-30 1.080 48,000 +0 0.01% 51,840
2025-10-02 2025-09-29 1.090 48,000 +0 0.01% 52,320
2025-09-30 2025-09-26 1.110 48,000 +0 0.01% 53,280
2025-09-29 2025-09-25 1.150 48,000 +0 0.01% 55,200
2025-09-26 2025-09-24 1.080 48,000 +0 0.01% 51,840
2025-09-25 2025-09-23 1.060 48,000 +0 0.01% 50,880
2025-09-24 2025-09-22 1.132 48,000 +0 0.01% 54,357
2025-09-23 2025-09-19 1.122 48,000 +2,222 0.01% 53,853
2025-09-22 2025-09-18 1.122 45,778 +0 0.01% 51,360
2025-09-19 2025-09-17 1.111 45,778 +0 0.01% 50,880
2025-09-18 2025-09-16 1.111 45,778 +0 0.01% 50,880
2025-09-17 2025-09-15 1.122 45,778 +0 0.01% 51,360
2025-09-16 2025-09-12 1.132 45,778 +0 0.01% 51,840
2025-09-15 2025-09-11 1.132 45,778 +0 0.01% 51,840
2025-09-12 2025-09-10 1.122 45,778 +0 0.01% 51,360
2025-09-11 2025-09-09 1.111 45,778 +0 0.01% 50,880
2025-09-10 2025-09-08 1.122 45,778 +0 0.01% 51,360
2025-09-09 2025-09-05 1.111 45,778 +0 0.01% 50,880
2025-09-08 2025-09-04 1.122 45,778 +0 0.01% 51,360
2025-09-05 2025-09-03 1.153 45,778 +0 0.01% 52,800
2025-09-04 2025-09-02 1.122 45,778 +0 0.01% 51,360
2025-09-03 2025-09-01 1.132 45,778 +0 0.01% 51,840
2025-09-02 2025-08-29 1.153 45,778 +0 0.01% 52,800
2025-09-01 2025-08-28 1.122 45,778 +0 0.01% 51,360
2025-08-29 2025-08-27 1.122 45,778 +0 0.01% 51,360
2025-08-28 2025-08-26 1.111 45,778 +0 0.01% 50,880
2025-08-27 2025-08-25 1.111 45,778 +0 0.01% 50,880
2025-08-26 2025-08-22 1.101 45,778 +0 0.01% 50,400
2025-08-25 2025-08-21 1.195 45,778 +0 0.01% 54,720
2025-08-22 2025-08-20 1.227 45,778 +0 0.01% 56,160
2025-08-21 2025-08-19 1.153 45,778 +0 0.01% 52,800
2025-08-20 2025-08-18 1.132 45,778 +0 0.01% 51,840
2025-08-19 2025-08-15 1.122 45,778 +0 0.01% 51,360
2025-08-18 2025-08-14 1.122 45,778 +0 0.01% 51,360
2025-08-15 2025-08-13 1.122 45,778 +0 0.01% 51,360
2025-08-14 2025-08-12 1.122 45,778 +0 0.01% 51,360
2025-08-13 2025-08-11 1.111 45,778 +0 0.01% 50,880
2025-08-12 2025-08-08 1.111 45,778 +0 0.01% 50,880
2025-08-11 2025-08-07 1.080 45,778 +0 0.01% 49,440
2025-08-08 2025-08-06 0.996 45,778 +0 0.01% 45,600
2025-08-07 2025-08-05 0.996 45,778 +0 0.01% 45,600
2025-08-06 2025-08-04 0.986 45,778 +0 0.01% 45,120
2025-08-05 2025-08-01 0.996 45,778 +0 0.01% 45,600
2025-08-04 2025-07-31 0.996 45,778 +0 0.01% 45,600
2025-08-01 2025-07-30 0.996 45,778 +0 0.01% 45,600
2025-07-31 2025-07-29 1.017 45,778 +0 0.01% 46,560
2025-07-30 2025-07-28 1.017 45,778 +0 0.01% 46,560
2025-07-29 2025-07-25 1.017 45,778 +0 0.01% 46,560
2025-07-28 2025-07-24 1.028 45,778 +0 0.01% 47,040
2025-07-25 2025-07-23 0.965 45,778 +0 0.01% 44,160
2025-07-24 2025-07-22 0.965 45,778 +0 0.01% 44,160
2025-07-23 2025-07-21 0.954 45,778 +0 0.01% 43,680
2025-07-22 2025-07-18 0.965 45,778 +0 0.01% 44,160
2025-07-21 2025-07-17 0.975 45,778 +0 0.01% 44,640
2025-07-18 2025-07-16 0.965 45,778 +0 0.01% 44,160
2025-07-17 2025-07-15 0.975 45,778 +0 0.01% 44,640
2025-07-16 2025-07-14 0.965 45,778 +0 0.01% 44,160
2025-07-15 2025-07-11 0.944 45,778 +0 0.01% 43,200
2025-07-14 2025-07-10 0.923 45,778 +0 0.01% 42,240
2025-07-11 2025-07-09 0.944 45,778 +0 0.01% 43,200
2025-07-10 2025-07-08 0.891 45,778 +0 0.01% 40,800
2025-07-09 2025-07-07 0.902 45,778 +0 0.01% 41,280
2025-07-08 2025-07-04 0.902 45,778 +0 0.01% 41,280
2025-07-07 2025-07-03 0.891 45,778 +0 0.01% 40,800
2025-07-04 2025-07-02 0.891 45,778 +0 0.01% 40,800
2025-07-03 2025-06-30 0.881 45,778 +0 0.01% 40,320
2025-07-02 2025-06-27 0.881 45,778 +0 0.01% 40,320
2025-06-30 2025-06-26 0.881 45,778 +0 0.01% 40,320
2025-06-27 2025-06-25 0.870 45,778 +0 0.01% 39,840
2025-06-26 2025-06-24 0.881 45,778 +0 0.01% 40,320
2025-06-25 2025-06-23 0.881 45,778 +0 0.01% 40,320
2025-06-24 2025-06-20 0.891 45,778 +0 0.01% 40,800
2025-06-23 2025-06-19 0.891 45,778 +0 0.01% 40,800
2025-06-20 2025-06-18 0.902 45,778 +0 0.01% 41,280
2025-06-19 2025-06-17 0.902 45,778 +0 0.01% 41,280
2025-06-18 2025-06-16 0.912 45,778 +0 0.01% 41,760
2025-06-17 2025-06-13 0.912 45,778 +0 0.01% 41,760
2025-06-16 2025-06-12 0.912 45,778 +0 0.01% 41,760
2025-06-13 2025-06-11 0.912 45,778 +0 0.01% 41,760
2025-06-12 2025-06-10 0.902 45,778 +0 0.01% 41,280
2025-06-11 2025-06-09 0.902 45,778 +0 0.01% 41,280
2025-06-10 2025-06-06 0.933 45,778 +0 0.01% 42,720
2025-06-09 2025-06-05 0.933 45,778 +0 0.01% 42,720
2025-06-06 2025-06-04 0.944 45,778 +0 0.01% 43,200
2025-06-05 2025-06-03 0.912 45,778 +0 0.01% 41,760
2025-06-04 2025-06-02 0.860 45,778 +0 0.01% 39,360
2025-06-03 2025-05-30 0.849 45,778 +0 0.01% 38,880
2025-06-02 2025-05-29 0.839 45,778 +0 0.01% 38,400
2025-05-30 2025-05-28 0.870 45,778 +0 0.01% 39,840
2025-05-29 2025-05-27 0.860 45,778 +0 0.01% 39,360
2025-05-28 2025-05-26 0.925 45,778 +0 0.01% 42,336
2025-05-27 2025-05-23 0.859 45,778 +2,180 0.01% 39,312
2025-05-26 2025-05-22 0.782 43,598 +0 0.01% 34,080
2025-05-23 2025-05-21 0.771 43,598 +0 0.01% 33,600
2025-05-22 2025-05-20 0.738 43,598 +0 0.01% 32,160
2025-05-21 2025-05-19 0.738 43,598 +0 0.01% 32,160
2025-05-20 2025-05-16 0.738 43,598 +0 0.01% 32,160
2025-05-19 2025-05-15 0.716 43,598 +0 0.01% 31,200
2025-05-16 2025-05-14 0.727 43,598 +0 0.01% 31,680
2025-05-15 2025-05-13 0.727 43,598 +0 0.01% 31,680
2025-05-14 2025-05-12 0.716 43,598 +0 0.01% 31,200
2025-05-13 2025-05-09 0.683 43,598 +0 0.01% 29,760
2025-05-12 2025-05-08 0.672 43,598 +0 0.01% 29,280
2025-05-09 2025-05-07 0.705 43,598 +0 0.01% 30,720
2025-05-08 2025-05-06 0.683 43,598 +0 0.01% 29,760
2025-05-07 2025-05-02 0.683 43,598 +0 0.01% 29,760
2025-05-06 2025-04-30 0.672 43,598 +0 0.01% 29,280
2025-05-02 2025-04-29 0.672 43,598 +0 0.01% 29,280
2025-04-30 2025-04-28 0.672 43,598 +0 0.01% 29,280
2025-04-29 2025-04-25 0.661 43,598 +0 0.01% 28,800
2025-04-28 2025-04-24 0.661 43,598 +0 0.01% 28,800
2025-04-25 2025-04-23 0.683 43,598 +0 0.01% 29,760
2025-04-24 2025-04-22 0.683 43,598 +0 0.01% 29,760
2025-04-23 2025-04-17 0.661 43,598 +0 0.01% 28,800
2025-04-22 2025-04-16 0.573 43,598 +0 0.01% 24,960
2025-04-17 2025-04-15 0.573 43,598 +0 0.01% 24,960
2025-04-16 2025-04-14 0.550 43,598 +0 0.01% 24,000
2025-04-15 2025-04-11 0.550 43,598 +0 0.01% 24,000
2025-04-14 2025-04-10 0.528 43,598 +0 0.01% 23,040
2025-04-11 2025-04-09 0.561 43,598 +0 0.01% 24,480
2025-04-10 2025-04-08 0.550 43,598 +0 0.01% 24,000
2025-04-09 2025-04-07 0.545 43,598 +0 0.01% 23,760
2025-04-08 2025-04-03 0.573 43,598 +0 0.01% 24,960
2025-04-07 2025-04-02 0.561 43,598 +0 0.01% 24,480
2025-04-03 2025-04-01 0.573 43,598 +0 0.01% 24,960
2025-04-02 2025-03-31 0.561 43,598 +0 0.01% 24,480
2025-04-01 2025-03-28 0.561 43,598 +0 0.01% 24,480
2025-03-31 2025-03-27 0.561 43,598 +0 0.01% 24,480
2025-03-28 2025-03-26 0.617 43,598 +0 0.01% 26,880
2025-03-27 2025-03-25 0.606 43,598 +0 0.01% 26,400
2025-03-26 2025-03-24 0.606 43,598 +0 0.01% 26,400
2025-03-25 2025-03-21 0.595 43,598 +0 0.01% 25,920
2025-03-24 2025-03-20 0.573 43,598 +0 0.01% 24,960
2025-03-21 2025-03-19 0.606 43,598 +0 0.01% 26,400
2025-03-20 2025-03-18 0.573 43,598 +0 0.01% 24,960
2025-03-19 2025-03-17 0.561 43,598 +0 0.01% 24,480
2025-03-18 2025-03-14 0.534 43,598 +0 0.01% 23,280
2025-03-17 2025-03-13 0.550 43,598 +0 0.01% 24,000
2025-03-14 2025-03-12 0.561 43,598 +0 0.01% 24,480
2025-03-13 2025-03-11 0.561 43,598 +0 0.01% 24,480
2025-03-12 2025-03-10 0.561 43,598 +0 0.01% 24,480
2025-03-11 2025-03-07 0.573 43,598 +0 0.01% 24,960
2025-03-10 2025-03-06 0.584 43,598 +0 0.01% 25,440
2025-03-07 2025-03-05 0.550 43,598 +0 0.01% 24,000
2025-03-06 2025-03-04 0.550 43,598 +0 0.01% 24,000
2025-03-05 2025-03-03 0.550 43,598 +0 0.01% 24,000
2025-03-04 2025-02-28 0.539 43,598 +0 0.01% 23,520
2025-03-03 2025-02-27 0.534 43,598 +0 0.01% 23,280
2025-02-28 2025-02-26 0.539 43,598 +0 0.01% 23,520
2025-02-27 2025-02-25 0.550 43,598 +0 0.01% 24,000
2025-02-26 2025-02-24 0.550 43,598 +0 0.01% 24,000
2025-02-25 2025-02-21 0.550 43,598 +0 0.01% 24,000
2025-02-24 2025-02-20 0.550 43,598 +0 0.01% 24,000
2025-02-21 2025-02-19 0.550 43,598 +0 0.01% 24,000
2025-02-20 2025-02-18 0.550 43,598 +0 0.01% 24,000
2025-02-19 2025-02-17 0.550 43,598 +0 0.01% 24,000
2025-02-18 2025-02-14 0.550 43,598 +0 0.01% 24,000
2025-02-17 2025-02-13 0.573 43,598 +0 0.01% 24,960
2025-02-14 2025-02-12 0.561 43,598 +0 0.01% 24,480
2025-02-13 2025-02-11 0.550 43,598 +0 0.01% 24,000
2025-02-12 2025-02-10 0.550 43,598 +0 0.01% 24,000
2025-02-11 2025-02-07 0.550 43,598 +0 0.01% 24,000
2025-02-10 2025-02-06 0.561 43,598 +0 0.01% 24,480
2025-02-07 2025-02-05 0.539 43,598 +0 0.01% 23,520
2025-02-06 2025-02-04 0.550 43,598 +0 0.01% 24,000
2025-02-05 2025-02-03 0.561 43,598 +0 0.01% 24,480
2025-02-04 2025-01-28 0.561 43,598 +0 0.01% 24,480
2025-02-03 2025-01-24 0.561 43,598 +0 0.01% 24,480
2025-01-27 2025-01-23 0.573 43,598 +0 0.01% 24,960
2025-01-24 2025-01-22 0.573 43,598 +0 0.01% 24,960
2025-01-23 2025-01-21 0.573 43,598 +0 0.01% 24,960
2025-01-22 2025-01-20 0.584 43,598 +0 0.01% 25,440
2025-01-21 2025-01-17 0.573 43,598 +0 0.01% 24,960
2025-01-20 2025-01-16 0.534 43,598 +0 0.01% 23,280
2025-01-17 2025-01-15 0.561 43,598 +0 0.01% 24,480
2025-01-16 2025-01-14 0.528 43,598 +0 0.01% 23,040
2025-01-15 2025-01-13 0.650 43,598 +0 0.01% 28,320
2025-01-14 2025-01-10 0.473 43,598 +0 0.01% 20,640
2025-01-13 2025-01-09 0.451 43,598 +0 0.01% 19,680
2025-01-10 2025-01-08 0.429 43,598 +0 0.01% 18,720
2025-01-09 2025-01-07 0.424 43,598 +0 0.01% 18,480
2025-01-08 2025-01-06 0.429 43,598 +0 0.01% 18,720
2025-01-07 2025-01-03 0.424 43,598 +0 0.01% 18,480
2025-01-06 2025-01-02 0.407 43,598 +0 0.01% 17,760
2025-01-03 2024-12-31 0.385 43,598 +0 0.01% 16,800
2025-01-02 2024-12-27 0.407 43,598 +0 0.01% 17,760
2024-12-30 2024-12-24 0.413 43,598 +0 0.01% 18,000
2024-12-27 2024-12-20 0.413 43,598 +0 0.01% 18,000
2024-12-23 2024-12-19 0.429 43,598 +0 0.01% 18,720
2024-12-20 2024-12-18 0.429 43,598 +0 0.01% 18,720
2024-12-19 2024-12-17 0.413 43,598 +0 0.01% 18,000
2024-12-18 2024-12-16 0.418 43,598 +0 0.01% 18,240
2024-12-17 2024-12-13 0.391 43,598 +0 0.01% 17,040
2024-12-16 2024-12-12 0.391 43,598 +0 0.01% 17,040
2024-12-13 2024-12-11 0.385 43,598 +0 0.01% 16,800
2024-12-12 2024-12-10 0.385 43,598 +0 0.01% 16,800
2024-12-11 2024-12-09 0.385 43,598 +0 0.01% 16,800
2024-12-10 2024-12-06 0.385 43,598 +0 0.01% 16,800
2024-12-09 2024-12-05 0.396 43,598 +0 0.01% 17,280
2024-12-06 2024-12-04 0.396 43,598 +0 0.01% 17,280
2024-12-05 2024-12-03 0.396 43,598 +0 0.01% 17,280
2024-12-04 2024-12-02 0.396 43,598 +0 0.01% 17,280
2024-12-03 2024-11-29 0.396 43,598 +0 0.01% 17,280
2024-12-02 2024-11-28 0.396 43,598 +0 0.01% 17,280
2024-11-29 2024-11-27 0.396 43,598 +0 0.01% 17,280
2024-11-28 2024-11-26 0.391 43,598 +0 0.01% 17,040
2024-11-27 2024-11-25 0.374 43,598 +0 0.01% 16,320
2024-11-26 2024-11-22 0.396 43,598 +0 0.01% 17,280
2024-11-25 2024-11-21 0.391 43,598 +0 0.01% 17,040
2024-11-22 2024-11-20 0.396 43,598 +0 0.01% 17,280
2024-11-21 2024-11-19 0.391 43,598 +0 0.01% 17,040
2024-11-20 2024-11-18 0.391 43,598 +0 0.01% 17,040
2024-11-19 2024-11-15 0.380 43,598 +0 0.01% 16,560
2024-11-18 2024-11-14 0.380 43,598 +0 0.01% 16,560
2024-11-15 2024-11-13 0.380 43,598 +0 0.01% 16,560
2024-11-14 2024-11-12 0.385 43,598 +0 0.01% 16,800
2024-11-13 2024-11-11 0.402 43,598 +0 0.01% 17,520
2024-11-12 2024-11-08 0.396 43,598 +0 0.01% 17,280
2024-11-11 2024-11-07 0.396 43,598 +0 0.01% 17,280
2024-11-08 2024-11-06 0.396 43,598 +0 0.01% 17,280
2024-11-07 2024-11-05 0.391 43,598 +0 0.01% 17,040
2024-11-06 2024-11-04 0.385 43,598 +0 0.01% 16,800
2024-11-05 2024-11-01 0.413 43,598 +0 0.01% 18,000
2024-11-04 2024-10-31 0.413 43,598 +0 0.01% 18,000
2024-11-01 2024-10-30 0.413 43,598 +0 0.01% 18,000
2024-10-31 2024-10-29 0.402 43,598 +0 0.01% 17,520
2024-10-30 2024-10-28 0.402 43,598 +0 0.01% 17,520
2024-10-29 2024-10-25 0.402 43,598 +0 0.01% 17,520
2024-10-28 2024-10-24 0.402 43,598 +0 0.01% 17,520
2024-10-25 2024-10-23 0.396 43,598 +0 0.01% 17,280
2024-10-24 2024-10-22 0.402 43,598 +0 0.01% 17,520
2024-10-23 2024-10-21 0.396 43,598 +0 0.01% 17,280
2024-10-22 2024-10-18 0.396 43,598 +0 0.01% 17,280
2024-10-21 2024-10-17 0.385 43,598 +0 0.01% 16,800
2024-10-18 2024-10-16 0.385 43,598 +0 0.01% 16,800
2024-10-17 2024-10-15 0.385 43,598 +0 0.01% 16,800
2024-10-16 2024-10-14 0.374 43,598 +0 0.01% 16,320
2024-10-15 2024-10-10 0.380 43,598 +0 0.01% 16,560
2024-10-14 2024-10-09 0.380 43,598 +0 0.01% 16,560
2024-10-10 2024-10-08 0.380 43,598 +0 0.01% 16,560
2024-10-09 2024-10-07 0.380 43,598 +0 0.01% 16,560
2024-10-08 2024-10-04 0.391 43,598 +0 0.01% 17,040
2024-10-07 2024-10-03 0.391 43,598 +0 0.01% 17,040
2024-10-04 2024-10-02 0.402 43,598 +0 0.01% 17,520
2024-10-03 2024-09-30 0.407 43,598 +0 0.01% 17,760
2024-10-02 2024-09-27 0.413 43,598 +0 0.01% 18,000
2024-09-30 2024-09-26 0.402 43,598 +0 0.01% 17,520
2024-09-27 2024-09-25 0.396 43,598 +0 0.01% 17,280
2024-09-26 2024-09-24 0.363 43,598 +0 0.01% 15,840
2024-09-25 2024-09-23 0.489 43,598 +0 0.01% 21,333
2024-09-24 2024-09-20 0.483 43,598 +4,360 0.01% 21,067
2024-09-23 2024-09-19 0.495 39,238 +0 0.01% 19,440
2024-09-20 2024-09-17 0.471 39,238 +0 0.01% 18,480
2024-09-19 2024-09-16 0.471 39,238 +0 0.01% 18,480
2024-09-17 2024-09-13 0.477 39,238 +0 0.01% 18,720
2024-09-16 2024-09-12 0.477 39,238 +0 0.01% 18,720
2024-09-13 2024-09-11 0.459 39,238 +0 0.01% 18,000
2024-09-12 2024-09-10 0.465 39,238 +0 0.01% 18,240
2024-09-11 2024-09-09 0.465 39,238 +0 0.01% 18,240
2024-09-10 2024-09-05 0.459 39,238 +0 0.01% 18,000
2024-09-09 2024-09-04 0.459 39,238 +0 0.01% 18,000
2024-09-05 2024-09-03 0.453 39,238 +0 0.01% 17,760
2024-09-04 2024-09-02 0.447 39,238 +0 0.01% 17,520
2024-09-03 2024-08-30 0.453 39,238 +0 0.01% 17,760
2024-09-02 2024-08-29 0.459 39,238 +0 0.01% 18,000
2024-08-30 2024-08-28 0.465 39,238 +0 0.01% 18,240
2024-08-29 2024-08-27 0.465 39,238 +0 0.01% 18,240
2024-08-28 2024-08-26 0.453 39,238 +0 0.01% 17,760
2024-08-27 2024-08-23 0.447 39,238 +0 0.01% 17,520
2024-08-26 2024-08-22 0.440 39,238 +0 0.01% 17,280
2024-08-23 2024-08-21 0.440 39,238 +0 0.01% 17,280
2024-08-22 2024-08-20 0.447 39,238 +0 0.01% 17,520
2024-08-21 2024-08-19 0.447 39,238 +0 0.01% 17,520
2024-08-20 2024-08-16 0.447 39,238 +0 0.01% 17,520
2024-08-19 2024-08-15 0.434 39,238 +0 0.01% 17,040
2024-08-16 2024-08-14 0.465 39,238 +0 0.01% 18,240
2024-08-15 2024-08-13 0.428 39,238 +0 0.01% 16,800
2024-08-14 2024-08-12 0.428 39,238 +0 0.01% 16,800
2024-08-13 2024-08-09 0.428 39,238 +0 0.01% 16,800
2024-08-12 2024-08-08 0.428 39,238 +0 0.01% 16,800
2024-08-09 2024-08-07 0.428 39,238 +0 0.01% 16,800
2024-08-08 2024-08-06 0.428 39,238 +0 0.01% 16,800
2024-08-07 2024-08-05 0.434 39,238 +0 0.01% 17,040
2024-08-06 2024-08-02 0.453 39,238 +0 0.01% 17,760
2024-08-05 2024-08-01 0.453 39,238 +0 0.01% 17,760
2024-08-02 2024-07-31 0.465 39,238 +0 0.01% 18,240
2024-08-01 2024-07-30 0.471 39,238 +0 0.01% 18,480
2024-07-31 2024-07-29 0.471 39,238 +0 0.01% 18,480
2024-07-30 2024-07-26 0.440 39,238 +0 0.01% 17,280
2024-07-29 2024-07-25 0.440 39,238 +0 0.01% 17,280
2024-07-26 2024-07-24 0.428 39,238 +0 0.01% 16,800
2024-07-25 2024-07-23 0.428 39,238 +0 0.01% 16,800
2024-07-24 2024-07-22 0.428 39,238 +0 0.01% 16,800
2024-07-23 2024-07-19 0.428 39,238 +0 0.01% 16,800
2024-07-22 2024-07-18 0.453 39,238 +0 0.01% 17,760
2024-07-19 2024-07-17 0.447 39,238 +0 0.01% 17,520
2024-07-18 2024-07-16 0.447 39,238 +0 0.01% 17,520
2024-07-17 2024-07-15 0.465 39,238 +0 0.01% 18,240
2024-07-16 2024-07-12 0.477 39,238 +0 0.01% 18,720
2024-07-15 2024-07-11 0.477 39,238 +0 0.01% 18,720
2024-07-12 2024-07-10 0.489 39,238 +0 0.01% 19,200
2024-07-11 2024-07-09 0.477 39,238 +0 0.01% 18,720
2024-07-10 2024-07-08 0.453 39,238 +0 0.01% 17,760
2024-07-09 2024-07-05 0.416 39,238 +0 0.01% 16,320
2024-07-08 2024-07-04 0.428 39,238 +0 0.01% 16,800
2024-07-05 2024-07-03 0.428 39,238 +0 0.01% 16,800
2024-07-04 2024-07-02 0.398 39,238 +0 0.01% 15,600
2024-07-03 2024-06-28 0.404 39,238 +0 0.01% 15,840
2024-07-02 2024-06-27 0.385 39,238 +0 0.01% 15,120
2024-06-28 2024-06-26 0.330 39,238 +0 0.01% 12,960
2024-06-27 2024-06-25 0.324 39,238 +0 0.01% 12,720
2024-06-26 2024-06-24 0.318 39,238 +0 0.01% 12,480
2024-06-25 2024-06-21 0.318 39,238 +0 0.01% 12,480
2024-06-24 2024-06-20 0.312 39,238 +0 0.01% 12,240
2024-06-21 2024-06-19 0.300 39,238 +0 0.01% 11,760
2024-06-20 2024-06-18 0.306 39,238 +0 0.01% 12,000
2024-06-19 2024-06-17 0.312 39,238 +0 0.01% 12,240
2024-06-18 2024-06-14 0.324 39,238 +0 0.01% 12,720
2024-06-17 2024-06-13 0.324 39,238 +0 0.01% 12,720
2024-06-14 2024-06-12 0.318 39,238 +0 0.01% 12,480
2024-06-13 2024-06-11 0.330 39,238 +0 0.01% 12,960
2024-06-12 2024-06-07 0.336 39,238 +0 0.01% 13,200
2024-06-11 2024-06-06 0.349 39,238 +0 0.01% 13,680
2024-06-07 2024-06-05 0.286 39,238 +0 0.01% 11,232
2024-06-06 2024-06-04 0.269 39,238 +0 0.01% 10,560
2024-06-05 2024-06-03 0.269 39,238 +0 0.01% 10,560
2024-06-04 2024-05-31 0.259 39,238 +0 0.01% 10,176
2024-06-03 2024-05-30 0.253 39,238 +0 0.01% 9,936
2024-05-31 2024-05-29 0.256 39,238 +0 0.01% 10,032
2024-05-30 2024-05-28 0.274 39,238 +0 0.01% 10,752
2024-05-29 2024-05-27 0.388 39,238 +0 0.01% 15,225
2024-05-28 2024-05-24 0.388 39,238 +7,694 0.01% 15,225
2024-05-27 2024-05-23 0.388 31,544 +0 0.01% 12,240
2024-05-24 2024-05-22 0.380 31,544 +0 0.01% 12,000
2024-05-23 2024-05-21 0.380 31,544 +0 0.01% 12,000
2024-05-22 2024-05-20 0.373 31,544 +0 0.01% 11,760
2024-05-21 2024-05-17 0.370 31,544 +0 0.01% 11,664
2024-05-20 2024-05-16 0.345 31,544 +0 0.01% 10,896
2024-05-17 2024-05-14 0.358 31,544 +0 0.01% 11,280
2024-05-16 2024-05-13 0.374 31,544 +0 0.01% 11,808
2024-05-14 2024-05-10 0.374 31,544 +0 0.01% 11,808
2024-05-13 2024-05-09 0.358 31,544 +0 0.01% 11,280
2024-05-10 2024-05-08 0.358 31,544 +0 0.01% 11,280
2024-05-09 2024-05-07 0.356 31,544 +0 0.01% 11,232
2024-05-08 2024-05-06 0.356 31,544 +0 0.01% 11,232
2024-05-07 2024-05-03 0.358 31,544 +0 0.01% 11,280
2024-05-06 2024-05-02 0.358 31,544 +0 0.01% 11,280
2024-05-03 2024-04-30 0.358 31,544 +0 0.01% 11,280
2024-05-02 2024-04-29 0.327 31,544 +0 0.01% 10,320
2024-04-30 2024-04-26 0.327 31,544 +0 0.01% 10,320
2024-04-29 2024-04-25 0.335 31,544 +0 0.01% 10,560
2024-04-26 2024-04-24 0.350 31,544 +0 0.01% 11,040
2024-04-25 2024-04-23 0.374 31,544 +0 0.01% 11,808
2024-04-24 2024-04-22 0.365 31,544 +0 0.01% 11,520
2024-04-23 2024-04-19 0.376 31,544 +0 0.01% 11,856
2024-04-22 2024-04-18 0.379 31,544 +0 0.01% 11,952
2024-04-19 2024-04-17 0.338 31,544 +0 0.01% 10,656
2024-04-18 2024-04-16 0.338 31,544 +0 0.01% 10,656
2024-04-17 2024-04-15 0.348 31,544 +0 0.01% 10,992
2024-04-16 2024-04-12 0.379 31,544 +0 0.01% 11,952
2024-04-15 2024-04-11 0.364 31,544 +0 0.01% 11,472
2024-04-12 2024-04-10 0.377 31,544 +0 0.01% 11,904
2024-04-11 2024-04-09 0.388 31,544 +0 0.01% 12,240
2024-04-10 2024-04-08 0.380 31,544 +0 0.01% 12,000
2024-04-09 2024-04-05 0.379 31,544 +0 0.01% 11,952
2024-04-08 2024-04-03 0.388 31,544 +0 0.01% 12,240
2024-04-05 2024-04-02 0.377 31,544 +0 0.01% 11,904
2024-04-03 2024-03-28 0.356 31,544 +0 0.01% 11,232
2024-04-02 2024-03-27 0.327 31,544 +0 0.01% 10,320
2024-03-28 2024-03-26 0.332 31,544 +0 0.01% 10,464
2024-03-27 2024-03-25 0.358 31,544 +0 0.01% 11,280
2024-03-26 2024-03-22 0.353 31,544 +0 0.01% 11,136
2024-03-25 2024-03-21 0.221 31,544 +0 0.01% 6,960
2024-03-22 2024-03-20 0.213 31,544 +0 0.01% 6,720
2024-03-21 2024-03-19 0.208 31,544 +0 0.01% 6,576
2024-03-20 2024-03-18 0.202 31,544 +0 0.01% 6,384
2024-03-19 2024-03-15 0.202 31,544 +0 0.01% 6,384
2024-03-18 2024-03-14 0.202 31,544 +0 0.01% 6,384
2024-03-15 2024-03-13 0.208 31,544 +0 0.01% 6,576
2024-03-14 2024-03-12 0.208 31,544 +0 0.01% 6,576
2024-03-13 2024-03-11 0.208 31,544 +0 0.01% 6,576
2024-03-12 2024-03-08 0.221 31,544 +0 0.01% 6,960
2024-03-11 2024-03-07 0.222 31,544 +0 0.01% 7,008
2024-03-08 2024-03-06 0.224 31,544 +0 0.01% 7,056
2024-03-07 2024-03-05 0.202 31,544 +0 0.01% 6,384
2024-03-06 2024-03-04 0.207 31,544 +0 0.01% 6,528
2024-03-05 2024-03-01 0.195 31,544 +0 0.01% 6,144
2024-03-04 2024-02-29 0.190 31,544 +0 0.01% 6,000
2024-03-01 2024-02-28 0.181 31,544 +0 0.01% 5,712
2024-02-29 2024-02-27 0.186 31,544 +0 0.01% 5,856
2024-02-28 2024-02-26 0.181 31,544 +0 0.01% 5,712
2024-02-27 2024-02-23 0.181 31,544 +0 0.01% 5,712
2024-02-26 2024-02-22 0.181 31,544 +0 0.01% 5,712
2024-02-23 2024-02-21 0.216 31,544 +0 0.01% 6,816
2024-02-22 2024-02-20 0.228 31,544 +0 0.01% 7,200
2024-02-21 2024-02-19 0.192 31,544 +0 0.01% 6,048
2024-02-20 2024-02-16 0.192 31,544 +0 0.01% 6,048
2024-02-19 2024-02-15 0.192 31,544 +0 0.01% 6,048
2024-02-16 2024-02-14 0.192 31,544 +0 0.01% 6,048
2024-02-15 2024-02-09 0.192 31,544 +0 0.01% 6,048
2024-02-14 2024-02-07 0.193 31,544 +0 0.01% 6,096
2024-02-08 2024-02-06 0.192 31,544 +0 0.01% 6,048
2024-02-07 2024-02-05 0.178 31,544 +0 0.01% 5,616
2024-02-06 2024-02-02 0.178 31,544 +0 0.01% 5,616
2024-02-05 2024-02-01 0.178 31,544 +0 0.01% 5,616
2024-02-02 2024-01-31 0.178 31,544 +0 0.01% 5,616
2024-02-01 2024-01-30 0.178 31,544 +0 0.01% 5,616
2024-01-31 2024-01-29 0.175 31,544 +0 0.01% 5,520
2024-01-30 2024-01-26 0.175 31,544 +0 0.01% 5,520
2024-01-29 2024-01-25 0.175 31,544 +0 0.01% 5,520
2024-01-26 2024-01-24 0.177 31,544 +0 0.01% 5,568
2024-01-25 2024-01-23 0.175 31,544 +0 0.01% 5,520
2024-01-24 2024-01-22 0.175 31,544 +0 0.01% 5,520
2024-01-23 2024-01-19 0.175 31,544 +0 0.01% 5,520
2024-01-22 2024-01-18 0.173 31,544 +0 0.01% 5,472
2024-01-19 2024-01-17 0.164 31,544 +0 0.01% 5,184
2024-01-18 2024-01-16 0.175 31,544 +0 0.01% 5,520
2024-01-17 2024-01-15 0.175 31,544 +0 0.01% 5,520
2024-01-16 2024-01-12 0.177 31,544 +0 0.01% 5,568
2024-01-15 2024-01-11 0.177 31,544 +0 0.01% 5,568
2024-01-12 2024-01-10 0.180 31,544 +0 0.01% 5,664
2024-01-11 2024-01-09 0.181 31,544 +0 0.01% 5,712
2024-01-10 2024-01-08 0.148 31,544 +0 0.01% 4,656
2024-01-09 2024-01-05 0.131 31,544 +0 0.01% 4,128
2024-01-08 2024-01-04 0.129 31,544 +0 0.01% 4,080
2024-01-05 2024-01-03 0.123 31,544 +0 0.01% 3,888
2024-01-04 2024-01-02 0.114 31,544 +0 0.01% 3,600
2024-01-03 2023-12-29 0.114 31,544 +0 0.01% 3,600
2024-01-02 2023-12-28 0.114 31,544 +0 0.01% 3,600
2023-12-29 2023-12-27 0.113 31,544 +0 0.01% 3,552
2023-12-28 2023-12-22 0.140 31,544 +0 0.01% 4,416
2023-12-27 2023-12-21 0.140 31,544 +0 0.01% 4,416
2023-12-22 2023-12-20 0.131 31,544 +0 0.01% 4,128
2023-12-21 2023-12-19 0.126 31,544 +0 0.01% 3,984
2023-12-20 2023-12-18 0.126 31,544 +0 0.01% 3,984
2023-12-19 2023-12-15 0.126 31,544 +0 0.01% 3,984
2023-12-18 2023-12-14 0.123 31,544 +0 0.01% 3,888
2023-12-15 2023-12-13 0.120 31,544 +0 0.01% 3,792
2023-12-14 2023-12-12 0.117 31,544 +0 0.01% 3,696
2023-12-13 2023-12-11 0.116 31,544 +0 0.01% 3,648
2023-12-12 2023-12-08 0.111 31,544 +0 0.01% 3,504
2023-12-11 2023-12-07 0.111 31,544 +0 0.01% 3,504
2023-12-08 2023-12-06 0.111 31,544 +0 0.01% 3,504
2023-12-07 2023-12-05 0.111 31,544 +0 0.01% 3,504
2023-12-06 2023-12-04 0.110 31,544 +0 0.01% 3,456
2023-12-05 2023-12-01 0.110 31,544 +0 0.01% 3,456
2023-12-04 2023-11-30 0.110 31,544 +0 0.01% 3,456
2023-12-01 2023-11-29 0.134 31,544 +0 0.01% 4,224
2023-11-30 2023-11-28 0.134 31,544 +0 0.01% 4,224
2023-11-29 2023-11-27 0.132 31,544 +0 0.01% 4,176
2023-11-28 2023-11-24 0.131 31,544 +0 0.01% 4,128
2023-11-27 2023-11-23 0.129 31,544 +0 0.01% 4,080
2023-11-24 2023-11-22 0.129 31,544 +0 0.01% 4,080
2023-11-23 2023-11-21 0.129 31,544 +0 0.01% 4,080
2023-11-22 2023-11-20 0.129 31,544 +0 0.01% 4,080
2023-11-21 2023-11-17 0.140 31,544 +0 0.01% 4,416
2023-11-20 2023-11-16 0.140 31,544 +0 0.01% 4,416
2023-11-17 2023-11-15 0.137 31,544 +0 0.01% 4,320
2023-11-16 2023-11-14 0.119 31,544 +0 0.01% 3,744
2023-11-15 2023-11-13 0.119 31,544 +0 0.01% 3,744
2023-11-14 2023-11-10 0.119 31,544 +0 0.01% 3,744
2023-11-13 2023-11-09 0.116 31,544 +0 0.01% 3,648
2023-11-10 2023-11-08 0.116 31,544 +0 0.01% 3,648
2023-11-09 2023-11-07 0.116 31,544 +0 0.01% 3,648
2023-11-08 2023-11-06 0.116 31,544 +0 0.01% 3,648
2023-11-07 2023-11-03 0.117 31,544 +0 0.01% 3,696
2023-11-06 2023-11-02 0.117 31,544 +0 0.01% 3,696
2023-11-03 2023-11-01 0.129 31,544 +0 0.01% 4,080
2023-11-02 2023-10-31 0.129 31,544 +0 0.01% 4,080
2023-11-01 2023-10-30 0.129 31,544 +0 0.01% 4,080
2023-10-31 2023-10-27 0.129 31,544 +0 0.01% 4,080
2023-10-30 2023-10-26 0.129 31,544 +0 0.01% 4,080
2023-10-27 2023-10-25 0.129 31,544 +0 0.01% 4,080
2023-10-26 2023-10-24 0.129 31,544 +0 0.01% 4,080
2023-10-25 2023-10-20 0.129 31,544 +0 0.01% 4,080
2023-10-24 2023-10-19 0.143 31,544 +0 0.01% 4,512
2023-10-20 2023-10-18 0.142 31,544 +0 0.01% 4,464
2023-10-19 2023-10-17 0.142 31,544 +0 0.01% 4,464
2023-10-18 2023-10-16 0.103 31,544 +0 0.01% 3,264
2023-10-17 2023-10-13 0.107 31,544 +0 0.01% 3,360
2023-10-16 2023-10-12 0.099 31,544 +0 0.01% 3,120
2023-10-13 2023-10-11 0.099 31,544 +0 0.01% 3,120
2023-10-12 2023-10-10 0.099 31,544 +0 0.01% 3,120
2023-10-11 2023-10-09 0.099 31,544 +0 0.01% 3,120
2023-10-10 2023-10-06 0.099 31,544 +0 0.01% 3,120
2023-10-09 2023-10-05 0.099 31,544 +0 0.01% 3,120
2023-10-06 2023-10-04 0.099 31,544 +0 0.01% 3,120
2023-10-05 2023-10-03 0.099 31,544 +0 0.01% 3,120
2023-10-04 2023-09-29 0.099 31,544 +0 0.01% 3,120
2023-10-03 2023-09-28 0.099 31,544 +0 0.01% 3,120
2023-09-29 2023-09-27 0.099 31,544 +0 0.01% 3,120
2023-09-28 2023-09-26 0.099 31,544 +0 0.01% 3,120
2023-09-27 2023-09-25 0.099 31,544 +0 0.01% 3,120
2023-09-26 2023-09-22 0.099 31,544 +0 0.01% 3,120
2023-09-25 2023-09-21 0.099 31,544 +0 0.01% 3,120
2023-09-22 2023-09-20 0.099 31,544 +0 0.01% 3,120
2023-09-21 2023-09-19 0.099 31,544 +0 0.01% 3,120
2023-09-20 2023-09-18 0.099 31,544 +0 0.01% 3,120
2023-09-19 2023-09-15 0.100 31,544 +0 0.01% 3,168
2023-09-18 2023-09-14 0.099 31,544 +0 0.01% 3,120
2023-09-15 2023-09-13 0.099 31,544 +0 0.01% 3,120
2023-09-14 2023-09-12 0.099 31,544 +0 0.01% 3,120
2023-09-13 2023-09-11 0.103 31,544 +0 0.01% 3,264
2023-09-12 2023-09-07 0.114 31,544 +0 0.01% 3,600
2023-09-11 2023-09-06 0.114 31,544 +0 0.01% 3,600
2023-09-07 2023-09-05 0.114 31,544 +0 0.01% 3,600
2023-09-06 2023-09-04 0.114 31,544 +0 0.01% 3,600
2023-09-05 2023-08-31 0.114 31,544 +0 0.01% 3,600
2023-09-04 2023-08-30 0.116 31,544 +0 0.01% 3,648
2023-08-31 2023-08-29 0.111 31,544 +0 0.01% 3,504
2023-08-30 2023-08-28 0.111 31,544 +0 0.01% 3,504
2023-08-29 2023-08-25 0.111 31,544 +0 0.01% 3,504
2023-08-28 2023-08-24 0.111 31,544 +0 0.01% 3,504
2023-08-25 2023-08-23 0.110 31,544 +0 0.01% 3,456
2023-08-24 2023-08-22 0.116 31,544 +0 0.01% 3,648
2023-08-23 2023-08-21 0.116 31,544 +0 0.01% 3,648
2023-08-22 2023-08-18 0.116 31,544 +0 0.01% 3,648
2023-08-21 2023-08-17 0.116 31,544 +0 0.01% 3,648
2023-08-18 2023-08-16 0.120 31,544 +0 0.01% 3,792
2023-08-17 2023-08-15 0.120 31,544 +0 0.01% 3,792
2023-08-16 2023-08-14 0.120 31,544 +0 0.01% 3,792
2023-08-15 2023-08-11 0.120 31,544 +0 0.01% 3,792
2023-08-14 2023-08-10 0.132 31,544 +0 0.01% 4,176
2023-08-11 2023-08-09 0.132 31,544 +0 0.01% 4,176
2023-08-10 2023-08-08 0.132 31,544 +0 0.01% 4,176
2023-08-09 2023-08-07 0.132 31,544 +0 0.01% 4,176
2023-08-08 2023-08-04 0.132 31,544 +0 0.01% 4,176
2023-08-07 2023-08-03 0.132 31,544 +0 0.01% 4,176
2023-08-04 2023-08-02 0.132 31,544 +0 0.01% 4,176
2023-08-03 2023-08-01 0.134 31,544 +0 0.01% 4,224
2023-08-02 2023-07-31 0.134 31,544 +0 0.01% 4,224
2023-08-01 2023-07-28 0.119 31,544 +0 0.01% 3,744
2023-07-31 2023-07-27 0.137 31,544 +0 0.01% 4,320
2023-07-28 2023-07-26 0.126 31,544 +0 0.01% 3,984
2023-07-27 2023-07-25 0.116 31,544 +0 0.01% 3,648
2023-07-26 2023-07-24 0.116 31,544 +0 0.01% 3,648
2023-07-25 2023-07-21 0.126 31,544 +0 0.01% 3,984
2023-07-24 2023-07-20 0.126 31,544 +0 0.01% 3,984
2023-07-21 2023-07-19 0.126 31,544 +0 0.01% 3,984
2023-07-20 2023-07-18 0.126 31,544 +0 0.01% 3,984
2023-07-19 2023-07-14 0.126 31,544 +0 0.01% 3,984
2023-07-18 2023-07-13 0.126 31,544 +0 0.01% 3,984
2023-07-14 2023-07-12 0.126 31,544 +0 0.01% 3,984
2023-07-13 2023-07-11 0.126 31,544 +0 0.01% 3,984
2023-07-12 2023-07-10 0.126 31,544 +0 0.01% 3,984
2023-07-11 2023-07-07 0.126 31,544 +0 0.01% 3,984
2023-07-10 2023-07-06 0.126 31,544 +0 0.01% 3,984
2023-07-07 2023-07-05 0.126 31,544 +0 0.01% 3,984
2023-07-06 2023-07-04 0.128 31,544 +0 0.01% 4,032
2023-07-05 2023-07-03 0.128 31,544 +0 0.01% 4,032
2023-07-04 2023-06-30 0.131 31,544 +0 0.01% 4,128
2023-07-03 2023-06-29 0.131 31,544 +0 0.01% 4,128
2023-06-30 2023-06-28 0.131 31,544 +0 0.01% 4,128
2023-06-29 2023-06-27 0.131 31,544 +0 0.01% 4,128
2023-06-28 2023-06-26 0.131 31,544 +0 0.01% 4,128
2023-06-27 2023-06-23 0.128 31,544 +0 0.01% 4,032
2023-06-26 2023-06-21 0.128 31,544 +0 0.01% 4,032
2023-06-23 2023-06-20 0.126 31,544 +0 0.01% 3,984
2023-06-21 2023-06-19 0.142 31,544 +0 0.01% 4,464
2023-06-20 2023-06-16 0.142 31,544 +0 0.01% 4,464
2023-06-19 2023-06-15 0.142 31,544 +0 0.01% 4,464
2023-06-16 2023-06-14 0.142 31,544 +0 0.01% 4,464
2023-06-15 2023-06-13 0.142 31,544 +0 0.01% 4,464
2023-06-14 2023-06-12 0.138 31,544 +0 0.01% 4,368
2023-06-13 2023-06-09 0.138 31,544 +0 0.01% 4,368
2023-06-12 2023-06-08 0.138 31,544 +0 0.01% 4,368
2023-06-09 2023-06-07 0.138 31,544 +0 0.01% 4,368
2023-06-08 2023-06-06 0.145 31,544 +0 0.01% 4,560
2023-06-07 2023-06-05 0.145 31,544 +0 0.01% 4,560
2023-06-06 2023-06-02 0.145 31,544 +0 0.01% 4,560
2023-06-05 2023-06-01 0.138 31,544 +0 0.01% 4,368
2023-06-02 2023-05-31 0.138 31,544 +0 0.01% 4,368
2023-06-01 2023-05-30 0.138 31,544 +0 0.01% 4,368
2023-05-31 2023-05-29 0.138 31,544 +0 0.01% 4,368
2023-05-30 2023-05-25 0.138 31,544 +0 0.01% 4,368
2023-05-29 2023-05-24 0.152 31,544 +0 0.01% 4,800
2023-05-25 2023-05-23 0.163 31,544 +0 0.01% 5,136
2023-05-24 2023-05-22 0.163 31,544 +0 0.01% 5,136
2023-05-23 2023-05-19 0.163 31,544 +0 0.01% 5,136
2023-05-22 2023-05-18 0.163 31,544 +0 0.01% 5,136
2023-05-19 2023-05-17 0.163 31,544 +0 0.01% 5,136
2023-05-18 2023-05-16 0.167 31,544 +0 0.01% 5,280
2023-05-17 2023-05-15 0.134 31,544 +0 0.01% 4,224
2023-05-16 2023-05-12 0.134 31,544 +0 0.01% 4,224
2023-05-15 2023-05-11 0.134 31,544 +0 0.01% 4,224
2023-05-12 2023-05-10 0.134 31,544 +0 0.01% 4,224
2023-05-11 2023-05-09 0.134 31,544 +0 0.01% 4,224
2023-05-10 2023-05-08 0.125 31,544 +0 0.01% 3,936
2023-05-09 2023-05-05 0.142 31,544 +0 0.01% 4,464
2023-05-08 2023-05-04 0.142 31,544 +0 0.01% 4,464
2023-05-05 2023-05-03 0.142 31,544 +0 0.01% 4,464
2023-05-04 2023-05-02 0.142 31,544 +0 0.01% 4,464
2023-05-03 2023-04-28 0.142 31,544 +0 0.01% 4,464
2023-05-02 2023-04-27 0.142 31,544 +0 0.01% 4,464
2023-04-28 2023-04-26 0.142 31,544 +0 0.01% 4,464
2023-04-27 2023-04-25 0.142 31,544 +0 0.01% 4,464
2023-04-26 2023-04-24 0.142 31,544 +0 0.01% 4,464
2023-04-25 2023-04-21 0.142 31,544 +0 0.01% 4,464
2023-04-24 2023-04-20 0.142 31,544 +0 0.01% 4,464
2023-04-21 2023-04-19 0.142 31,544 +0 0.01% 4,464
2023-04-20 2023-04-18 0.142 31,544 +0 0.01% 4,464
2023-04-19 2023-04-17 0.142 31,544 +0 0.01% 4,464
2023-04-18 2023-04-14 0.173 31,544 +0 0.01% 5,472
2023-04-17 2023-04-13 0.175 31,544 +0 0.01% 5,520
2023-04-14 2023-04-12 0.175 31,544 +0 0.01% 5,520
2023-04-13 2023-04-11 0.166 31,544 +0 0.01% 5,232
2023-04-12 2023-04-06 0.129 31,544 +0 0.01% 4,080
2023-04-11 2023-04-04 0.128 31,544 +0 0.01% 4,032
2023-04-06 2023-04-03 0.128 31,544 +0 0.01% 4,032
2023-04-04 2023-03-31 0.131 31,544 +0 0.01% 4,128
2023-04-03 2023-03-30 0.129 31,544 +0 0.01% 4,080
2023-03-31 2023-03-29 0.152 31,544 +0 0.01% 4,800
2023-03-30 2023-03-28 0.152 31,544 +0 0.01% 4,800
2023-03-29 2023-03-27 0.155 31,544 +0 0.01% 4,896
2023-03-28 2023-03-24 0.157 31,544 +0 0.01% 4,944
2023-03-27 2023-03-23 0.166 31,544 +0 0.01% 5,232
2023-03-24 2023-03-22 0.167 31,544 +0 0.01% 5,280
2023-03-23 2023-03-21 0.178 31,544 +0 0.01% 5,616
2023-03-22 2023-03-20 0.196 31,544 +0 0.01% 6,192
2023-03-21 2023-03-17 0.196 31,544 +0 0.01% 6,192
2023-03-20 2023-03-16 0.196 31,544 +0 0.01% 6,192
2023-03-17 2023-03-15 0.196 31,544 +0 0.01% 6,192
2023-03-16 2023-03-14 0.173 31,544 +0 0.01% 5,472
2023-03-15 2023-03-13 0.210 31,544 +0 0.01% 6,624
2023-03-14 2023-03-10 0.198 31,544 +0 0.01% 6,240
2023-03-13 2023-03-09 0.204 31,544 +0 0.01% 6,432
2023-03-10 2023-03-08 0.189 31,544 +0 0.01% 5,952
2023-03-09 2023-03-07 0.213 31,544 +0 0.01% 6,720
2023-03-08 2023-03-06 0.221 31,544 +0 0.01% 6,960
2023-03-07 2023-03-03 0.221 31,544 +0 0.01% 6,960
2023-03-06 2023-03-02 0.210 31,544 +0 0.01% 6,624
2023-03-03 2023-03-01 0.210 31,544 +0 0.01% 6,624
2023-03-02 2023-02-28 0.218 31,544 +0 0.01% 6,864
2023-03-01 2023-02-27 0.198 31,544 +0 0.01% 6,240
2023-02-28 2023-02-24 0.201 31,544 +0 0.01% 6,336
2023-02-27 2023-02-23 0.215 31,544 +0 0.01% 6,768
2023-02-24 2023-02-22 0.215 31,544 +0 0.01% 6,768
2023-02-23 2023-02-21 0.215 31,544 +0 0.01% 6,768
2023-02-22 2023-02-20 0.210 31,544 +0 0.01% 6,624
2023-02-21 2023-02-17 0.193 31,544 +0 0.01% 6,096
2023-02-20 2023-02-16 0.190 31,544 +0 0.01% 6,000
2023-02-17 2023-02-15 0.195 31,544 +0 0.01% 6,144
2023-02-16 2023-02-14 0.195 31,544 +0 0.01% 6,144
2023-02-15 2023-02-13 0.195 31,544 +0 0.01% 6,144
2023-02-14 2023-02-10 0.195 31,544 +0 0.01% 6,144
2023-02-13 2023-02-09 0.195 31,544 +0 0.01% 6,144
2023-02-10 2023-02-08 0.195 31,544 +0 0.01% 6,144
2023-02-09 2023-02-07 0.195 31,544 +0 0.01% 6,144
2023-02-08 2023-02-06 0.195 31,544 +0 0.01% 6,144
2023-02-07 2023-02-03 0.193 31,544 +0 0.01% 6,096
2023-02-06 2023-02-02 0.195 31,544 +0 0.01% 6,144
2023-02-03 2023-02-01 0.195 31,544 +0 0.01% 6,144
2023-02-02 2023-01-31 0.195 31,544 +0 0.01% 6,144
2023-02-01 2023-01-30 0.195 31,544 +0 0.01% 6,144
2023-01-31 2023-01-27 0.195 31,544 +0 0.01% 6,144
2023-01-30 2023-01-26 0.195 31,544 +0 0.01% 6,144
2023-01-27 2023-01-20 0.195 31,544 +0 0.01% 6,144
2023-01-26 2023-01-19 0.195 31,544 +0 0.01% 6,144
2023-01-20 2023-01-18 0.195 31,544 +0 0.01% 6,144
2023-01-19 2023-01-17 0.195 31,544 +0 0.01% 6,144
2023-01-18 2023-01-16 0.183 31,544 +0 0.01% 5,760
2023-01-17 2023-01-13 0.198 31,544 +0 0.01% 6,240
2023-01-16 2023-01-12 0.198 31,544 +0 0.01% 6,240
2023-01-13 2023-01-11 0.198 31,544 +0 0.01% 6,240
2023-01-12 2023-01-10 0.198 31,544 +0 0.01% 6,240
2023-01-11 2023-01-09 0.198 31,544 +0 0.01% 6,240
2023-01-10 2023-01-06 0.213 31,544 +0 0.01% 6,720
2023-01-09 2023-01-05 0.213 31,544 +0 0.01% 6,720
2023-01-06 2023-01-04 0.160 31,544 +0 0.01% 5,040
2023-01-05 2023-01-03 0.160 31,544 +0 0.01% 5,040
2023-01-04 2022-12-30 0.160 31,544 +0 0.01% 5,040
2023-01-03 2022-12-29 0.183 31,544 +0 0.01% 5,760
2022-12-30 2022-12-28 0.178 31,544 +0 0.01% 5,616
2022-12-29 2022-12-23 0.178 31,544 +0 0.01% 5,616
2022-12-28 2022-12-22 0.157 31,544 +0 0.01% 4,944
2022-12-23 2022-12-21 0.157 31,544 +0 0.01% 4,944
2022-12-22 2022-12-20 0.157 31,544 +0 0.01% 4,944
2022-12-21 2022-12-19 0.157 31,544 +0 0.01% 4,944
2022-12-20 2022-12-16 0.157 31,544 +0 0.01% 4,944
2022-12-19 2022-12-15 0.157 31,544 +0 0.01% 4,944
2022-12-16 2022-12-14 0.138 31,544 +0 0.01% 4,368
2022-12-15 2022-12-13 0.138 31,544 +0 0.01% 4,368
2022-12-14 2022-12-12 0.138 31,544 +0 0.01% 4,368
2022-12-13 2022-12-09 0.138 31,544 +0 0.01% 4,368
2022-12-12 2022-12-08 0.138 31,544 +0 0.01% 4,368
2022-12-09 2022-12-07 0.138 31,544 +0 0.01% 4,368
2022-12-08 2022-12-06 0.148 31,544 +0 0.01% 4,656
2022-12-07 2022-12-05 0.151 31,544 +0 0.01% 4,752
2022-12-06 2022-12-02 0.151 31,544 +0 0.01% 4,752
2022-12-05 2022-12-01 0.151 31,544 +0 0.01% 4,752
2022-12-02 2022-11-30 0.151 31,544 +0 0.01% 4,752
2022-12-01 2022-11-29 0.137 31,544 +0 0.01% 4,320
2022-11-30 2022-11-28 0.137 31,544 +0 0.01% 4,320
2022-11-29 2022-11-25 0.137 31,544 +0 0.01% 4,320
2022-11-28 2022-11-24 0.149 31,544 +0 0.01% 4,704
2022-11-25 2022-11-23 0.149 31,544 +0 0.01% 4,704
2022-11-24 2022-11-22 0.149 31,544 +0 0.01% 4,704
2022-11-23 2022-11-21 0.149 31,544 +0 0.01% 4,704
2022-11-22 2022-11-18 0.157 31,544 +0 0.01% 4,944
2022-11-21 2022-11-17 0.157 31,544 +0 0.01% 4,944
2022-11-18 2022-11-16 0.157 31,544 +0 0.01% 4,944
2022-11-17 2022-11-15 0.157 31,544 +0 0.01% 4,944
2022-11-16 2022-11-14 0.157 31,544 +0 0.01% 4,944
2022-11-15 2022-11-11 0.158 31,544 +0 0.01% 4,992
2022-11-14 2022-11-10 0.158 31,544 +0 0.01% 4,992
2022-11-11 2022-11-09 0.158 31,544 +0 0.01% 4,992
2022-11-10 2022-11-08 0.152 31,544 +0 0.01% 4,800
2022-11-09 2022-11-07 0.152 31,544 +0 0.01% 4,800
2022-11-08 2022-11-04 0.152 31,544 +0 0.01% 4,800
2022-11-07 2022-11-03 0.152 31,544 +0 0.01% 4,800
2022-11-04 2022-11-02 0.152 31,544 +0 0.01% 4,800
2022-11-03 2022-11-01 0.152 31,544 +0 0.01% 4,800
2022-11-02 2022-10-31 0.152 31,544 +0 0.01% 4,800
2022-11-01 2022-10-28 0.160 31,544 +0 0.01% 5,040
2022-10-31 2022-10-27 0.161 31,544 +0 0.01% 5,088
2022-10-28 2022-10-26 0.161 31,544 +0 0.01% 5,088
2022-10-27 2022-10-25 0.172 31,544 +0 0.01% 5,424
2022-10-26 2022-10-24 0.177 31,544 +0 0.01% 5,568
2022-10-25 2022-10-21 0.177 31,544 +0 0.01% 5,568
2022-10-24 2022-10-20 0.177 31,544 +0 0.01% 5,568
2022-10-21 2022-10-19 0.177 31,544 +0 0.01% 5,568
2022-10-20 2022-10-18 0.177 31,544 +0 0.01% 5,568
2022-10-19 2022-10-17 0.154 31,544 +0 0.01% 4,848
2022-10-18 2022-10-14 0.172 31,544 +0 0.01% 5,424
2022-10-17 2022-10-13 0.173 31,544 +0 0.01% 5,472
2022-10-14 2022-10-12 0.181 31,544 +0 0.01% 5,712
2022-10-13 2022-10-11 0.181 31,544 +0 0.01% 5,712
2022-10-12 2022-10-10 0.181 31,544 +0 0.01% 5,712
2022-10-11 2022-10-07 0.181 31,544 +0 0.01% 5,712
2022-10-10 2022-10-06 0.183 31,544 +0 0.01% 5,760
2022-10-07 2022-10-05 0.183 31,544 +0 0.01% 5,760
2022-10-06 2022-10-03 0.183 31,544 +0 0.01% 5,760
2022-10-05 2022-09-30 0.183 31,544 +0 0.01% 5,760
2022-10-03 2022-09-29 0.183 31,544 +0 0.01% 5,760
2022-09-30 2022-09-28 0.205 31,544 +0 0.01% 6,480
2022-09-29 2022-09-27 0.207 31,544 +0 0.01% 6,528
2022-09-28 2022-09-26 0.201 31,544 +0 0.01% 6,336
2022-09-27 2022-09-23 0.190 31,544 +0 0.01% 6,000
2022-09-26 2022-09-22 0.164 31,544 +0 0.01% 5,184
2022-09-23 2022-09-21 0.164 31,544 +0 0.01% 5,184
2022-09-22 2022-09-20 0.164 31,544 +0 0.01% 5,184
2022-09-21 2022-09-19 0.164 31,544 +0 0.01% 5,184
2022-09-20 2022-09-16 0.221 31,544 +0 0.01% 6,960
2022-09-19 2022-09-15 0.228 31,544 +0 0.01% 7,200
2022-09-16 2022-09-14 0.228 31,544 +0 0.01% 7,200
2022-09-15 2022-09-13 0.228 31,544 +0 0.01% 7,200
2022-09-14 2022-09-09 0.228 31,544 +0 0.01% 7,200
2022-09-13 2022-09-08 0.228 31,544 +0 0.01% 7,200
2022-09-09 2022-09-07 0.228 31,544 +0 0.01% 7,200
2022-09-08 2022-09-06 0.228 31,544 +0 0.01% 7,200
2022-09-07 2022-09-05 0.243 31,544 +0 0.01% 7,680
2022-09-06 2022-09-02 0.234 31,544 +0 0.01% 7,392
2022-09-05 2022-09-01 0.164 31,544 +0 0.01% 5,184
2022-09-02 2022-08-31 0.175 31,544 +0 0.01% 5,520
2022-09-01 2022-08-30 0.175 31,544 +0 0.01% 5,520
2022-08-31 2022-08-29 0.175 31,544 +0 0.01% 5,520
2022-08-30 2022-08-26 0.175 31,544 +0 0.01% 5,520
2022-08-29 2022-08-25 0.173 31,544 +0 0.01% 5,472
2022-08-26 2022-08-24 0.175 31,544 +0 0.01% 5,520
2022-08-25 2022-08-23 0.177 31,544 +0 0.01% 5,568
2022-08-24 2022-08-22 0.178 31,544 +0 0.01% 5,616
2022-08-23 2022-08-19 0.157 31,544 +0 0.01% 4,944
2022-08-22 2022-08-18 0.157 31,544 +0 0.01% 4,944
2022-08-19 2022-08-17 0.157 31,544 +0 0.01% 4,944
2022-08-18 2022-08-16 0.157 31,544 +0 0.01% 4,944
2022-08-17 2022-08-15 0.157 31,544 +0 0.01% 4,944
2022-08-16 2022-08-12 0.178 31,544 +0 0.01% 5,616
2022-08-15 2022-08-11 0.205 31,544 +0 0.01% 6,480
2022-08-12 2022-08-10 0.152 31,544 +0 0.01% 4,800
2022-08-11 2022-08-09 0.149 31,544 +0 0.01% 4,704
2022-08-10 2022-08-08 0.149 31,544 +0 0.01% 4,704
2022-08-09 2022-08-05 0.148 31,544 +0 0.01% 4,656
2022-08-08 2022-08-04 0.148 31,544 +0 0.01% 4,656
2022-08-05 2022-08-03 0.154 31,544 +0 0.01% 4,848
2022-08-04 2022-08-02 0.164 31,544 +0 0.01% 5,184
2022-08-03 2022-08-01 0.180 31,544 +0 0.01% 5,664
2022-08-02 2022-07-29 0.180 31,544 +0 0.01% 5,664
2022-08-01 2022-07-28 0.180 31,544 +0 0.01% 5,664
2022-07-29 2022-07-27 0.180 31,544 +0 0.01% 5,664
2022-07-28 2022-07-26 0.180 31,544 +0 0.01% 5,664
2022-07-27 2022-07-25 0.180 31,544 +0 0.01% 5,664
2022-07-26 2022-07-22 0.180 31,544 +0 0.01% 5,664
2022-07-25 2022-07-21 0.180 31,544 +0 0.01% 5,664
2022-07-22 2022-07-20 0.189 31,544 +0 0.01% 5,952
2022-07-21 2022-07-19 0.189 31,544 +0 0.01% 5,952
2022-07-20 2022-07-18 0.228 31,544 +0 0.01% 7,200
2022-07-19 2022-07-15 0.228 31,544 +0 0.01% 7,200
2022-07-18 2022-07-14 0.228 31,544 +0 0.01% 7,200
2022-07-15 2022-07-13 0.228 31,544 +0 0.01% 7,200
2022-07-14 2022-07-12 0.228 31,544 +0 0.01% 7,200
2022-07-13 2022-07-11 0.228 31,544 +0 0.01% 7,200
2022-07-12 2022-07-08 0.228 31,544 +0 0.01% 7,200
2022-07-11 2022-07-07 0.228 31,544 +0 0.01% 7,200
2022-07-08 2022-07-06 0.228 31,544 +0 0.01% 7,200
2022-07-07 2022-07-05 0.228 31,544 +0 0.01% 7,200
2022-07-06 2022-07-04 0.228 31,544 +0 0.01% 7,200
2022-07-05 2022-06-30 0.228 31,544 +0 0.01% 7,200
2022-07-04 2022-06-29 0.228 31,544 +0 0.01% 7,200
2022-06-30 2022-06-28 0.228 31,544 +0 0.01% 7,200
2022-06-29 2022-06-27 0.228 31,544 +0 0.01% 7,200
2022-06-28 2022-06-24 0.243 31,544 +0 0.01% 7,680
2022-06-27 2022-06-23 0.243 31,544 +0 0.01% 7,680
2022-06-24 2022-06-22 0.243 31,544 +0 0.01% 7,680
2022-06-23 2022-06-21 0.243 31,544 +0 0.01% 7,680
2022-06-22 2022-06-20 0.243 31,544 +0 0.01% 7,680
2022-06-21 2022-06-17 0.243 31,544 +0 0.01% 7,680
2022-06-20 2022-06-16 0.243 31,544 +0 0.01% 7,680
2022-06-17 2022-06-15 0.243 31,544 +0 0.01% 7,680
2022-06-16 2022-06-14 0.243 31,544 +0 0.01% 7,680
2022-06-15 2022-06-13 0.243 31,544 +0 0.01% 7,680
2022-06-14 2022-06-10 0.243 31,544 +0 0.01% 7,680
2022-06-13 2022-06-09 0.257 31,544 +0 0.01% 8,112
2022-06-10 2022-06-08 0.257 31,544 +0 0.01% 8,112
2022-06-09 2022-06-07 0.257 31,544 +0 0.01% 8,112
2022-06-08 2022-06-06 0.243 31,544 +0 0.01% 7,680
2022-06-07 2022-06-02 0.243 31,544 +0 0.01% 7,680
2022-06-06 2022-06-01 0.243 31,544 +0 0.01% 7,680
2022-06-02 2022-05-31 0.251 31,544 +0 0.01% 7,920
2022-06-01 2022-05-30 0.251 31,544 +0 0.01% 7,920
2022-05-31 2022-05-27 0.254 31,544 +0 0.01% 8,016
2022-05-30 2022-05-26 0.256 31,544 +0 0.01% 8,064
2022-05-27 2022-05-25 0.256 31,544 +0 0.01% 8,064
2022-05-26 2022-05-24 0.256 31,544 +0 0.01% 8,064
2022-05-25 2022-05-23 0.257 31,544 +0 0.01% 8,112
2022-05-24 2022-05-20 0.257 31,544 +0 0.01% 8,112
2022-05-23 2022-05-19 0.257 31,544 +0 0.01% 8,112
2022-05-20 2022-05-18 0.259 31,544 +0 0.01% 8,160
2022-05-19 2022-05-17 0.259 31,544 +0 0.01% 8,160
2022-05-18 2022-05-16 0.257 31,544 +0 0.01% 8,112
2022-05-17 2022-05-13 0.257 31,544 +0 0.01% 8,112
2022-05-16 2022-05-12 0.257 31,544 +0 0.01% 8,112
2022-05-13 2022-05-11 0.257 31,544 +0 0.01% 8,112
2022-05-12 2022-05-10 0.257 31,544 +0 0.01% 8,112
2022-05-11 2022-05-06 0.257 31,544 +0 0.01% 8,112
2022-05-10 2022-05-05 0.257 31,544 +0 0.01% 8,112
2022-05-06 2022-05-04 0.257 31,544 +0 0.01% 8,112
2022-05-05 2022-05-03 0.257 31,544 +0 0.01% 8,112
2022-05-04 2022-04-29 0.257 31,544 +0 0.01% 8,112
2022-05-03 2022-04-28 0.257 31,544 +0 0.01% 8,112
2022-04-29 2022-04-27 0.257 31,544 +0 0.01% 8,112
2022-04-28 2022-04-26 0.257 31,544 +0 0.01% 8,112
2022-04-27 2022-04-25 0.242 31,544 +0 0.01% 7,632
2022-04-26 2022-04-22 0.242 31,544 +0 0.01% 7,632
2022-04-25 2022-04-21 0.242 31,544 +0 0.01% 7,632
2022-04-22 2022-04-20 0.242 31,544 +0 0.01% 7,632
2022-04-21 2022-04-19 0.243 31,544 +0 0.01% 7,680
2022-04-20 2022-04-14 0.250 31,544 +0 0.01% 7,872
2022-04-19 2022-04-13 0.250 31,544 +0 0.01% 7,872
2022-04-14 2022-04-12 0.250 31,544 +0 0.01% 7,872
2022-04-13 2022-04-11 0.250 31,544 +0 0.01% 7,872
2022-04-12 2022-04-08 0.251 31,544 +0 0.01% 7,920
2022-04-11 2022-04-07 0.251 31,544 +0 0.01% 7,920
2022-04-08 2022-04-06 0.251 31,544 +0 0.01% 7,920
2022-04-07 2022-04-04 0.248 31,544 +0 0.01% 7,824
2022-04-06 2022-04-01 0.224 31,544 +0 0.01% 7,056
2022-04-04 2022-03-31 0.224 31,544 +0 0.01% 7,056
2022-04-01 2022-03-30 0.224 31,544 +0 0.01% 7,056
2022-03-31 2022-03-29 0.224 31,544 +0 0.01% 7,056
2022-03-30 2022-03-28 0.225 31,544 +0 0.01% 7,104
2022-03-29 2022-03-25 0.225 31,544 +0 0.01% 7,104
2022-03-28 2022-03-24 0.225 31,544 +0 0.01% 7,104
2022-03-25 2022-03-23 0.225 31,544 +0 0.01% 7,104
2022-03-24 2022-03-22 0.225 31,544 +0 0.01% 7,104
2022-03-23 2022-03-21 0.227 31,544 +0 0.01% 7,152
2022-03-22 2022-03-18 0.228 31,544 +0 0.01% 7,200
2022-03-21 2022-03-17 0.228 31,544 +0 0.01% 7,200
2022-03-18 2022-03-16 0.228 31,544 +0 0.01% 7,200
2022-03-17 2022-03-15 0.222 31,544 +0 0.01% 7,008
2022-03-16 2022-03-14 0.222 31,544 +0 0.01% 7,008
2022-03-15 2022-03-11 0.222 31,544 +0 0.01% 7,008
2022-03-14 2022-03-10 0.198 31,544 +0 0.01% 6,240
2022-03-11 2022-03-09 0.204 31,544 +0 0.01% 6,432
2022-03-10 2022-03-08 0.204 31,544 +0 0.01% 6,432
2022-03-09 2022-03-07 0.204 31,544 +0 0.01% 6,432
2022-03-08 2022-03-04 0.204 31,544 +0 0.01% 6,432
2022-03-07 2022-03-03 0.204 31,544 +0 0.01% 6,432
2022-03-04 2022-03-02 0.216 31,544 +0 0.01% 6,816
2022-03-03 2022-03-01 0.218 31,544 +0 0.01% 6,864
2022-03-02 2022-02-28 0.237 31,544 +0 0.01% 7,488
2022-03-01 2022-02-25 0.237 31,544 +0 0.01% 7,488
2022-02-28 2022-02-24 0.237 31,544 +0 0.01% 7,488
2022-02-25 2022-02-23 0.237 31,544 +0 0.01% 7,488
2022-02-24 2022-02-22 0.243 31,544 +0 0.01% 7,680
2022-02-23 2022-02-21 0.228 31,544 +0 0.01% 7,200
2022-02-22 2022-02-18 0.282 31,544 +0 0.01% 8,880
2022-02-21 2022-02-17 0.282 31,544 +0 0.01% 8,880
2022-02-18 2022-02-16 0.282 31,544 +0 0.01% 8,880
2022-02-17 2022-02-15 0.259 31,544 +0 0.01% 8,160
2022-02-16 2022-02-14 0.259 31,544 +0 0.01% 8,160
2022-02-15 2022-02-11 0.259 31,544 +0 0.01% 8,160
2022-02-14 2022-02-10 0.236 31,544 +0 0.01% 7,440
2022-02-11 2022-02-09 0.259 31,544 +0 0.01% 8,160
2022-02-10 2022-02-08 0.259 31,544 +0 0.01% 8,160
2022-02-09 2022-02-07 0.259 31,544 +0 0.01% 8,160
2022-02-08 2022-02-04 0.259 31,544 +0 0.01% 8,160
2022-02-07 2022-01-31 0.259 31,544 +0 0.01% 8,160
2022-02-04 2022-01-27 0.259 31,544 +0 0.01% 8,160
2022-01-28 2022-01-26 0.259 31,544 +0 0.01% 8,160
2022-01-27 2022-01-25 0.259 31,544 +0 0.01% 8,160
2022-01-26 2022-01-24 0.259 31,544 +0 0.01% 8,160
2022-01-25 2022-01-21 0.259 31,544 +0 0.01% 8,160
2022-01-24 2022-01-20 0.259 31,544 +0 0.01% 8,160
2022-01-21 2022-01-19 0.259 31,544 +0 0.01% 8,160
2022-01-20 2022-01-18 0.259 31,544 +0 0.01% 8,160
2022-01-19 2022-01-17 0.259 31,544 +0 0.01% 8,160
2022-01-18 2022-01-14 0.262 31,544 +0 0.01% 8,256
2022-01-17 2022-01-13 0.262 31,544 +0 0.01% 8,256
2022-01-14 2022-01-12 0.243 31,544 +0 0.01% 7,680
2022-01-13 2022-01-11 0.259 31,544 +0 0.01% 8,160
2022-01-12 2022-01-10 0.243 31,544 +0 0.01% 7,680
2022-01-11 2022-01-07 0.243 31,544 +0 0.01% 7,680
2022-01-10 2022-01-06 0.243 31,544 +0 0.01% 7,680
2022-01-07 2022-01-05 0.243 31,544 +0 0.01% 7,680
2022-01-06 2022-01-04 0.274 31,544 +0 0.01% 8,640
2022-01-05 2022-01-03 0.274 31,544 +0 0.01% 8,640
2022-01-04 2021-12-31 0.274 31,544 +0 0.01% 8,640
2022-01-03 2021-12-29 0.259 31,544 +0 0.01% 8,160
2021-12-30 2021-12-28 0.274 31,544 +0 0.01% 8,640
2021-12-29 2021-12-24 0.274 31,544 +0 0.01% 8,640
2021-12-28 2021-12-22 0.274 31,544 +0 0.01% 8,640
2021-12-23 2021-12-21 0.274 31,544 +0 0.01% 8,640
2021-12-22 2021-12-20 0.274 31,544 +0 0.01% 8,640
2021-12-21 2021-12-17 0.274 31,544 +0 0.01% 8,640
2021-12-20 2021-12-16 0.274 31,544 +0 0.01% 8,640
2021-12-17 2021-12-15 0.266 31,544 +0 0.01% 8,400
2021-12-16 2021-12-14 0.266 31,544 +0 0.01% 8,400
2021-12-15 2021-12-13 0.266 31,544 +0 0.01% 8,400
2021-12-14 2021-12-10 0.266 31,544 +0 0.01% 8,400
2021-12-13 2021-12-09 0.259 31,544 +0 0.01% 8,160
2021-12-10 2021-12-08 0.266 31,544 +0 0.01% 8,400
2021-12-09 2021-12-07 0.297 31,544 +0 0.01% 9,360
2021-12-08 2021-12-06 0.301 31,544 +0 0.01% 9,504
2021-12-07 2021-12-03 0.303 31,544 +0 0.01% 9,552
2021-12-06 2021-12-02 0.303 31,544 +0 0.01% 9,552
2021-12-03 2021-12-01 0.304 31,544 +0 0.01% 9,600
2021-12-02 2021-11-30 0.304 31,544 +0 0.01% 9,600
2021-12-01 2021-11-29 0.274 31,544 +0 0.01% 8,640
2021-11-30 2021-11-26 0.274 31,544 +0 0.01% 8,640
2021-11-29 2021-11-25 0.289 31,544 +0 0.01% 9,120
2021-11-26 2021-11-24 0.294 31,544 +0 0.01% 9,264
2021-11-25 2021-11-23 0.294 31,544 +0 0.01% 9,264
2021-11-24 2021-11-22 0.295 31,544 +0 0.01% 9,312
2021-11-23 2021-11-19 0.289 31,544 +0 0.01% 9,120
2021-11-22 2021-11-18 0.282 31,544 +0 0.01% 8,880
2021-11-19 2021-11-17 0.282 31,544 +0 0.01% 8,880
2021-11-18 2021-11-16 0.280 31,544 +0 0.01% 8,832
2021-11-17 2021-11-15 0.265 31,544 +0 0.01% 8,352
2021-11-16 2021-11-12 0.266 31,544 +0 0.01% 8,400
2021-11-15 2021-11-11 0.266 31,544 +0 0.01% 8,400
2021-11-12 2021-11-10 0.266 31,544 +0 0.01% 8,400
2021-11-11 2021-11-09 0.266 31,544 +0 0.01% 8,400
2021-11-10 2021-11-08 0.262 31,544 +0 0.01% 8,256
2021-11-09 2021-11-05 0.251 31,544 +0 0.01% 7,920
2021-11-08 2021-11-04 0.250 31,544 +0 0.01% 7,872
2021-11-05 2021-11-03 0.274 31,544 +0 0.01% 8,640
2021-11-04 2021-11-02 0.274 31,544 +0 0.01% 8,640
2021-11-03 2021-11-01 0.274 31,544 +0 0.01% 8,640
2021-11-02 2021-10-29 0.274 31,544 +0 0.01% 8,640
2021-11-01 2021-10-28 0.274 31,544 +0 0.01% 8,640
2021-10-29 2021-10-27 0.274 31,544 +0 0.01% 8,640
2021-10-28 2021-10-26 0.274 31,544 +0 0.01% 8,640
2021-10-27 2021-10-25 0.297 31,544 +0 0.01% 9,360
2021-10-26 2021-10-22 0.289 31,544 +0 0.01% 9,120
2021-10-25 2021-10-21 0.289 31,544 +0 0.01% 9,120
2021-10-22 2021-10-20 0.289 31,544 +0 0.01% 9,120
2021-10-21 2021-10-19 0.274 31,544 +0 0.01% 8,640
2021-10-20 2021-10-18 0.274 31,544 +0 0.01% 8,640
2021-10-19 2021-10-15 0.274 31,544 +0 0.01% 8,640
2021-10-18 2021-10-12 0.271 31,544 +0 0.01% 8,544
2021-10-15 2021-10-11 0.271 31,544 +0 0.01% 8,544
2021-10-12 2021-10-08 0.289 31,544 +0 0.01% 9,120
2021-10-11 2021-10-07 0.304 31,544 +0 0.01% 9,600
2021-10-08 2021-10-06 0.304 31,544 +0 0.01% 9,600
2021-10-07 2021-10-05 0.274 31,544 +0 0.01% 8,640
2021-10-06 2021-10-04 0.277 31,544 +0 0.01% 8,736
2021-10-05 2021-09-30 0.277 31,544 +0 0.01% 8,736
2021-10-04 2021-09-29 0.280 31,544 +0 0.01% 8,832
2021-09-30 2021-09-28 0.266 31,544 +0 0.01% 8,400
2021-09-29 2021-09-27 0.272 31,544 +0 0.01% 8,592
2021-09-28 2021-09-24 0.274 31,544 +0 0.01% 8,640
2021-09-27 2021-09-23 0.274 31,544 +0 0.01% 8,640
2021-09-24 2021-09-21 0.277 31,544 +0 0.01% 8,736
2021-09-23 2021-09-20 0.283 31,544 +0 0.01% 8,928
2021-09-21 2021-09-17 0.283 31,544 +0 0.01% 8,928
2021-09-20 2021-09-16 0.286 31,544 +0 0.01% 9,024
2021-09-17 2021-09-15 0.304 31,544 +0 0.01% 9,600
2021-09-16 2021-09-14 0.283 31,544 +0 0.01% 8,928
2021-09-15 2021-09-13 0.283 31,544 +0 0.01% 8,928
2021-09-14 2021-09-10 0.286 31,544 +0 0.01% 9,024
2021-09-13 2021-09-09 0.288 31,544 +0 0.01% 9,072
2021-09-10 2021-09-08 0.289 31,544 +0 0.01% 9,120
2021-09-09 2021-09-07 0.277 31,544 +0 0.01% 8,736
2021-09-08 2021-09-06 0.259 31,544 +0 0.01% 8,160
2021-09-07 2021-09-03 0.231 31,544 +0 0.01% 7,296
2021-09-06 2021-09-02 0.259 31,544 +0 0.01% 8,160
2021-09-03 2021-09-01 0.259 31,544 +0 0.01% 8,160
2021-09-02 2021-08-31 0.259 31,544 +0 0.01% 8,160
2021-09-01 2021-08-30 0.259 31,544 +0 0.01% 8,160
2021-08-31 2021-08-27 0.259 31,544 +0 0.01% 8,160
2021-08-30 2021-08-26 0.259 31,544 +0 0.01% 8,160
2021-08-27 2021-08-25 0.259 31,544 +0 0.01% 8,160
2021-08-26 2021-08-24 0.259 31,544 +0 0.01% 8,160
2021-08-25 2021-08-23 0.259 31,544 +0 0.01% 8,160
2021-08-24 2021-08-20 0.259 31,544 +0 0.01% 8,160
2021-08-23 2021-08-19 0.259 31,544 +0 0.01% 8,160
2021-08-20 2021-08-18 0.259 31,544 +0 0.01% 8,160
2021-08-19 2021-08-17 0.259 31,544 +0 0.01% 8,160
2021-08-18 2021-08-16 0.259 31,544 +0 0.01% 8,160
2021-08-17 2021-08-13 0.259 31,544 +0 0.01% 8,160
2021-08-16 2021-08-12 0.289 31,544 +0 0.01% 9,120
2021-08-13 2021-08-11 0.272 31,544 +0 0.01% 8,592
2021-08-12 2021-08-10 0.237 31,544 +0 0.01% 7,488
2021-08-11 2021-08-09 0.236 31,544 +0 0.01% 7,440
2021-08-10 2021-08-06 0.236 31,544 +0 0.01% 7,440
2021-08-09 2021-08-05 0.233 31,544 +0 0.01% 7,344
2021-08-06 2021-08-04 0.233 31,544 +0 0.01% 7,344
2021-08-05 2021-08-03 0.243 31,544 +0 0.01% 7,680
2021-08-04 2021-08-02 0.243 31,544 +0 0.01% 7,680
2021-08-03 2021-07-30 0.243 31,544 +0 0.01% 7,680
2021-08-02 2021-07-29 0.243 31,544 +0 0.01% 7,680
2021-07-30 2021-07-28 0.243 31,544 +0 0.01% 7,680
2021-07-29 2021-07-27 0.243 31,544 +0 0.01% 7,680
2021-07-28 2021-07-26 0.243 31,544 +0 0.01% 7,680
2021-07-27 2021-07-23 0.243 31,544 +0 0.01% 7,680
2021-07-26 2021-07-22 0.228 31,544 +0 0.01% 7,200
2021-07-23 2021-07-21 0.227 31,544 +0 0.01% 7,152
2021-07-22 2021-07-20 0.227 31,544 +0 0.01% 7,152
2021-07-21 2021-07-19 0.227 31,544 +0 0.01% 7,152
2021-07-20 2021-07-16 0.227 31,544 +0 0.01% 7,152
2021-07-19 2021-07-15 0.227 31,544 +0 0.01% 7,152
2021-07-16 2021-07-14 0.227 31,544 +0 0.01% 7,152
2021-07-15 2021-07-13 0.227 31,544 +0 0.01% 7,152
2021-07-14 2021-07-12 0.227 31,544 +0 0.01% 7,152
2021-07-13 2021-07-09 0.227 31,544 +0 0.01% 7,152
2021-07-12 2021-07-08 0.227 31,544 +0 0.01% 7,152
2021-07-09 2021-07-07 0.227 31,544 +0 0.01% 7,152
2021-07-08 2021-07-06 0.227 31,544 +0 0.01% 7,152
2021-07-07 2021-07-05 0.227 31,544 +0 0.01% 7,152
2021-07-06 2021-07-02 0.227 31,544 +0 0.01% 7,152
2021-07-05 2021-06-30 0.228 31,544 +0 0.01% 7,200
2021-07-02 2021-06-29 0.239 31,544 +0 0.01% 7,536
2021-06-30 2021-06-28 0.236 31,544 +0 0.01% 7,440
2021-06-29 2021-06-25 0.228 31,544 +0 0.01% 7,200
2021-06-28 2021-06-24 0.274 31,544 +0 0.01% 8,640
2021-06-25 2021-06-23 0.274 31,544 +0 0.01% 8,640
2021-06-24 2021-06-22 0.274 31,544 +0 0.01% 8,640
2021-06-23 2021-06-21 0.274 31,544 +0 0.01% 8,640
2021-06-22 2021-06-18 0.277 31,544 +0 0.01% 8,736
2021-06-21 2021-06-17 0.277 31,544 +0 0.01% 8,736
2021-06-18 2021-06-16 0.268 31,544 +0 0.01% 8,448
2021-06-17 2021-06-15 0.266 31,544 +0 0.01% 8,400
2021-06-16 2021-06-11 0.266 31,544 +0 0.01% 8,400
2021-06-15 2021-06-10 0.283 31,544 +0 0.01% 8,928
2021-06-11 2021-06-09 0.283 31,544 +0 0.01% 8,928
2021-06-10 2021-06-08 0.278 31,544 +0 0.01% 8,784
2021-06-09 2021-06-07 0.231 31,544 +0 0.01% 7,296
2021-06-08 2021-06-04 0.234 31,544 +0 0.01% 7,392
2021-06-07 2021-06-03 0.181 31,544 +0 0.01% 5,712
2021-06-04 2021-06-02 0.181 31,544 +0 0.01% 5,712
2021-06-03 2021-06-01 0.189 31,544 +0 0.01% 5,952
2021-06-02 2021-05-31 0.178 31,544 +0 0.01% 5,616
2021-06-01 2021-05-28 0.164 31,544 +0 0.01% 5,184
2021-05-31 2021-05-27 0.157 31,544 +0 0.01% 4,944
2021-05-28 2021-05-26 0.157 31,544 +0 0.01% 4,944
2021-05-27 2021-05-25 0.160 31,544 +0 0.01% 5,040
2021-05-26 2021-05-24 0.160 31,544 +0 0.01% 5,040
2021-05-25 2021-05-21 0.160 31,544 +0 0.01% 5,040
2021-05-24 2021-05-20 0.180 31,544 +0 0.01% 5,664
2021-05-21 2021-05-18 0.202 31,544 +0 0.01% 6,384
2021-05-20 2021-05-17 0.202 31,544 +0 0.01% 6,384
2021-05-18 2021-05-14 0.207 31,544 +0 0.01% 6,528
2021-05-17 2021-05-13 0.208 31,544 +0 0.01% 6,576
2021-05-14 2021-05-12 0.208 31,544 +0 0.01% 6,576
2021-05-13 2021-05-11 0.210 31,544 +0 0.01% 6,624
2021-05-12 2021-05-10 0.213 31,544 +0 0.01% 6,720
2021-05-11 2021-05-07 0.210 31,544 +0 0.01% 6,624
2021-05-10 2021-05-06 0.167 31,544 +0 0.01% 5,280
2021-05-07 2021-05-05 0.167 31,544 +0 0.01% 5,280
2021-05-06 2021-05-04 0.167 31,544 +0 0.01% 5,280
2021-05-05 2021-05-03 0.167 31,544 +0 0.01% 5,280
2021-05-04 2021-04-30 0.167 31,544 +0 0.01% 5,280
2021-05-03 2021-04-29 0.167 31,544 +0 0.01% 5,280
2021-04-30 2021-04-28 0.166 31,544 +0 0.01% 5,232
2021-04-29 2021-04-27 0.166 31,544 +0 0.01% 5,232
2021-04-28 2021-04-26 0.166 31,544 +0 0.01% 5,232
2021-04-27 2021-04-23 0.170 31,544 +0 0.01% 5,376
2021-04-26 2021-04-22 0.175 31,544 +0 0.01% 5,520
2021-04-23 2021-04-21 0.175 31,544 +0 0.01% 5,520
2021-04-22 2021-04-20 0.177 31,544 +0 0.01% 5,568
2021-04-21 2021-04-19 0.178 31,544 +0 0.01% 5,616
2021-04-20 2021-04-16 0.178 31,544 +0 0.01% 5,616
2021-04-19 2021-04-15 0.178 31,544 +0 0.01% 5,616
2021-04-16 2021-04-14 0.178 31,544 +0 0.01% 5,616
2021-04-15 2021-04-13 0.180 31,544 +0 0.01% 5,664
2021-04-14 2021-04-12 0.180 31,544 +0 0.01% 5,664
2021-04-13 2021-04-09 0.180 31,544 +0 0.01% 5,664
2021-04-12 2021-04-08 0.212 31,544 +0 0.01% 6,672
2021-04-09 2021-04-07 0.213 31,544 +0 0.01% 6,720
2021-04-08 2021-04-01 0.219 31,544 +0 0.01% 6,912
2021-04-07 2021-03-31 0.219 31,544 +0 0.01% 6,912
2021-04-01 2021-03-30 0.219 31,544 +0 0.01% 6,912
2021-03-31 2021-03-29 0.219 31,544 +0 0.01% 6,912
2021-03-30 2021-03-26 0.219 31,544 +0 0.01% 6,912
2021-03-29 2021-03-25 0.219 31,544 +0 0.01% 6,912
2021-03-26 2021-03-24 0.221 31,544 +0 0.01% 6,960
2021-03-25 2021-03-23 0.221 31,544 +0 0.01% 6,960
2021-03-24 2021-03-22 0.221 31,544 +0 0.01% 6,960
2021-03-23 2021-03-19 0.221 31,544 +0 0.01% 6,960
2021-03-22 2021-03-18 0.221 31,544 +0 0.01% 6,960
2021-03-19 2021-03-17 0.221 31,544 +0 0.01% 6,960
2021-03-18 2021-03-16 0.221 31,544 +0 0.01% 6,960
2021-03-17 2021-03-15 0.221 31,544 +0 0.01% 6,960
2021-03-16 2021-03-12 0.221 31,544 +0 0.01% 6,960
2021-03-15 2021-03-11 0.221 31,544 +0 0.01% 6,960
2021-03-12 2021-03-10 0.221 31,544 +0 0.01% 6,960
2021-03-11 2021-03-09 0.221 31,544 +0 0.01% 6,960
2021-03-10 2021-03-08 0.221 31,544 +0 0.01% 6,960
2021-03-09 2021-03-05 0.221 31,544 +0 0.01% 6,960
2021-03-08 2021-03-04 0.221 31,544 +0 0.01% 6,960
2021-03-05 2021-03-03 0.221 31,544 +0 0.01% 6,960
2021-03-04 2021-03-02 0.256 31,544 +0 0.01% 8,064
2021-03-03 2021-03-01 0.228 31,544 +0 0.01% 7,200
2021-03-02 2021-02-26 0.225 31,544 +0 0.01% 7,104
2021-03-01 2021-02-25 0.231 31,544 +0 0.01% 7,296
2021-02-26 2021-02-24 0.240 31,544 +0 0.01% 7,584
2021-02-25 2021-02-23 0.221 31,544 +0 0.01% 6,960
2021-02-24 2021-02-22 0.231 31,544 +0 0.01% 7,296
2021-02-23 2021-02-19 0.274 31,544 +0 0.01% 8,640
2021-02-22 2021-02-18 0.248 31,544 +0 0.01% 7,824
2021-02-19 2021-02-17 0.271 31,544 +0 0.01% 8,544
2021-02-18 2021-02-16 0.274 31,544 +0 0.01% 8,640
2021-02-17 2021-02-11 0.286 31,544 +0 0.01% 9,024
2021-02-16 2021-02-09 0.274 31,544 +0 0.01% 8,640
2021-02-10 2021-02-08 0.274 31,544 +0 0.01% 8,640
2021-02-09 2021-02-05 0.274 31,544 +0 0.01% 8,640
2021-02-08 2021-02-04 0.274 31,544 +0 0.01% 8,640
2021-02-05 2021-02-03 0.288 31,544 +0 0.01% 9,072
2021-02-04 2021-02-02 0.288 31,544 +0 0.01% 9,072
2021-02-03 2021-02-01 0.288 31,544 +0 0.01% 9,072
2021-02-02 2021-01-29 0.288 31,544 +0 0.01% 9,072
2021-02-01 2021-01-28 0.288 31,544 +0 0.01% 9,072
2021-01-29 2021-01-27 0.304 31,544 +0 0.01% 9,600
2021-01-28 2021-01-26 0.315 31,544 +0 0.01% 9,936
2021-01-27 2021-01-25 0.320 31,544 +0 0.01% 10,080
2021-01-26 2021-01-22 0.320 31,544 +0 0.01% 10,080
2021-01-25 2021-01-21 0.320 31,544 +0 0.01% 10,080
2021-01-22 2021-01-20 0.303 31,544 +0 0.01% 9,552
2021-01-21 2021-01-19 0.297 31,544 +0 0.01% 9,360
2021-01-20 2021-01-18 0.297 31,544 +0 0.01% 9,360
2021-01-19 2021-01-15 0.303 31,544 +0 0.01% 9,552
2021-01-18 2021-01-14 0.297 31,544 +0 0.01% 9,360
2021-01-15 2021-01-13 0.301 31,544 +0 0.01% 9,504
2021-01-14 2021-01-12 0.282 31,544 +0 0.01% 8,880
2021-01-13 2021-01-11 0.274 31,544 +0 0.01% 8,640
2021-01-12 2021-01-08 0.254 31,544 +0 0.01% 8,016
2021-01-11 2021-01-07 0.242 31,544 +0 0.01% 7,632
2021-01-08 2021-01-06 0.243 31,544 +0 0.01% 7,680
2021-01-07 2021-01-05 0.230 31,544 +0 0.01% 7,248
2021-01-06 2021-01-04 0.228 31,544 +0 0.01% 7,200
2021-01-05 2020-12-31 0.228 31,544 +0 0.01% 7,200
2021-01-04 2020-12-29 0.184 31,544 +0 0.01% 5,808
2020-12-30 2020-12-28 0.184 31,544 +0 0.01% 5,808
2020-12-29 2020-12-24 0.184 31,544 +0 0.01% 5,808
2020-12-28 2020-12-22 0.184 31,544 +0 0.01% 5,808
2020-12-23 2020-12-21 0.184 31,544 +0 0.01% 5,808
2020-12-22 2020-12-18 0.190 31,544 +0 0.01% 6,000
2020-12-21 2020-12-17 0.205 31,544 +0 0.01% 6,480
2020-12-18 2020-12-16 0.205 31,544 +0 0.01% 6,480
2020-12-17 2020-12-15 0.216 31,544 +0 0.01% 6,816
2020-12-16 2020-12-14 0.236 31,544 +0 0.01% 7,440
2020-12-15 2020-12-11 0.251 31,544 +0 0.01% 7,920
2020-12-14 2020-12-10 0.251 31,544 +0 0.01% 7,920
2020-12-11 2020-12-09 0.259 31,544 +0 0.01% 8,160
2020-12-10 2020-12-08 0.266 31,544 +0 0.01% 8,400
2020-12-09 2020-12-07 0.266 31,544 +0 0.01% 8,400
2020-12-08 2020-12-04 0.266 31,544 +0 0.01% 8,400
2020-12-07 2020-12-03 0.256 31,544 +0 0.01% 8,064
2020-12-04 2020-12-02 0.259 31,544 +0 0.01% 8,160
2020-12-03 2020-12-01 0.251 31,544 +0 0.01% 7,920
2020-12-02 2020-11-30 0.233 31,544 +0 0.01% 7,344
2020-12-01 2020-11-27 0.210 31,544 +0 0.01% 6,624
2020-11-30 2020-11-26 0.207 31,544 +0 0.01% 6,528
2020-11-27 2020-11-25 0.213 31,544 +0 0.01% 6,720
2020-11-26 2020-11-24 0.183 31,544 +0 0.01% 5,760
2020-11-25 2020-11-23 0.183 31,544 +0 0.01% 5,760
2020-11-24 2020-11-20 0.175 31,544 +0 0.01% 5,520
2020-11-23 2020-11-19 0.183 31,544 +0 0.01% 5,760
2020-11-20 2020-11-18 0.158 31,544 +0 0.01% 4,992
2020-11-19 2020-11-17 0.160 31,544 +0 0.01% 5,040
2020-11-18 2020-11-16 0.138 31,544 +0 0.01% 4,368
2020-11-17 2020-11-13 0.138 31,544 +0 0.01% 4,368
2020-11-16 2020-11-12 0.152 31,544 +0 0.01% 4,800
2020-11-13 2020-11-11 0.122 31,544 +0 0.01% 3,840
2020-11-12 2020-11-10 0.122 31,544 +0 0.01% 3,840
2020-11-11 2020-11-09 0.122 31,544 +0 0.01% 3,840
2020-11-10 2020-11-06 0.117 31,544 +0 0.01% 3,696
2020-11-09 2020-11-05 0.117 31,544 +0 0.01% 3,696
2020-11-06 2020-11-04 0.111 31,544 +0 0.01% 3,504
2020-11-05 2020-11-03 0.111 31,544 +0 0.01% 3,504
2020-11-04 2020-11-02 0.125 31,544 +0 0.01% 3,936
2020-11-03 2020-10-30 0.125 31,544 +0 0.01% 3,936
2020-11-02 2020-10-29 0.125 31,544 +0 0.01% 3,936
2020-10-30 2020-10-28 0.125 31,544 +0 0.01% 3,936
2020-10-29 2020-10-27 0.125 31,544 +0 0.01% 3,936
2020-10-28 2020-10-23 0.125 31,544 +0 0.01% 3,936
2020-10-27 2020-10-22 0.125 31,544 +0 0.01% 3,936
2020-10-23 2020-10-21 0.125 31,544 +0 0.01% 3,936
2020-10-22 2020-10-20 0.125 31,544 +0 0.01% 3,936
2020-10-21 2020-10-19 0.125 31,544 +0 0.01% 3,936
2020-10-20 2020-10-16 0.125 31,544 +0 0.01% 3,936
2020-10-19 2020-10-15 0.125 31,544 +0 0.01% 3,936
2020-10-16 2020-10-14 0.125 31,544 +0 0.01% 3,936
2020-10-15 2020-10-12 0.126 31,544 +0 0.01% 3,984
2020-10-14 2020-10-09 0.126 31,544 +0 0.01% 3,984
2020-10-12 2020-10-08 0.126 31,544 +0 0.01% 3,984
2020-10-09 2020-10-07 0.126 31,544 +0 0.01% 3,984
2020-10-08 2020-10-06 0.126 31,544 +0 0.01% 3,984
2020-10-07 2020-10-05 0.126 31,544 +0 0.01% 3,984
2020-10-06 2020-09-30 0.126 31,544 +0 0.01% 3,984
2020-10-05 2020-09-29 0.126 31,544 +0 0.01% 3,984
2020-09-30 2020-09-28 0.126 31,544 +0 0.01% 3,984
2020-09-29 2020-09-25 0.122 31,544 +0 0.01% 3,840
2020-09-28 2020-09-24 0.129 31,544 +0 0.01% 4,080
2020-09-25 2020-09-23 0.129 31,544 +0 0.01% 4,080
2020-09-24 2020-09-22 0.129 31,544 +0 0.01% 4,080
2020-09-23 2020-09-21 0.128 31,544 +0 0.01% 4,032
2020-09-22 2020-09-18 0.128 31,544 +0 0.01% 4,032
2020-09-21 2020-09-17 0.137 31,544 +0 0.01% 4,320
2020-09-18 2020-09-16 0.137 31,544 +0 0.01% 4,320
2020-09-17 2020-09-15 0.137 31,544 +0 0.01% 4,320
2020-09-16 2020-09-14 0.137 31,544 +0 0.01% 4,320
2020-09-15 2020-09-11 0.137 31,544 +0 0.01% 4,320
2020-09-14 2020-09-10 0.137 31,544 +0 0.01% 4,320
2020-09-11 2020-09-09 0.129 31,544 +0 0.01% 4,080
2020-09-10 2020-09-08 0.138 31,544 +0 0.01% 4,368
2020-09-09 2020-09-07 0.138 31,544 +0 0.01% 4,368
2020-09-08 2020-09-04 0.134 31,544 +0 0.01% 4,224
2020-09-07 2020-09-03 0.134 31,544 +0 0.01% 4,224
2020-09-04 2020-09-02 0.137 31,544 +0 0.01% 4,320
2020-09-03 2020-09-01 0.137 31,544 +0 0.01% 4,320
2020-09-02 2020-08-31 0.137 31,544 +0 0.01% 4,320
2020-09-01 2020-08-28 0.137 31,544 +0 0.01% 4,320
2020-08-31 2020-08-27 0.137 31,544 +0 0.01% 4,320
2020-08-28 2020-08-26 0.160 31,544 +0 0.01% 5,040
2020-08-27 2020-08-25 0.160 31,544 +0 0.01% 5,040
2020-08-26 2020-08-24 0.160 31,544 +0 0.01% 5,040
2020-08-25 2020-08-21 0.160 31,544 +0 0.01% 5,040
2020-08-24 2020-08-20 0.160 31,544 +0 0.01% 5,040
2020-08-21 2020-08-19 0.160 31,544 +0 0.01% 5,040
2020-08-20 2020-08-18 0.167 31,544 +0 0.01% 5,280
2020-08-19 2020-08-17 0.149 31,544 +0 0.01% 4,704
2020-08-18 2020-08-14 0.167 31,544 +0 0.01% 5,280
2020-08-17 2020-08-13 0.167 31,544 +0 0.01% 5,280
2020-08-14 2020-08-12 0.161 31,544 +0 0.01% 5,088
2020-08-13 2020-08-11 0.161 31,544 +0 0.01% 5,088
2020-08-12 2020-08-10 0.161 31,544 +0 0.01% 5,088
2020-08-11 2020-08-07 0.158 31,544 +0 0.01% 4,992
2020-08-10 2020-08-06 0.155 31,544 +0 0.01% 4,896
2020-08-07 2020-08-05 0.149 31,544 +0 0.01% 4,704
2020-08-06 2020-08-04 0.167 31,544 +0 0.01% 5,280
2020-08-05 2020-08-03 0.167 31,544 +0 0.01% 5,280
2020-08-04 2020-07-31 0.167 31,544 +0 0.01% 5,280
2020-08-03 2020-07-30 0.167 31,544 +0 0.01% 5,280
2020-07-31 2020-07-29 0.167 31,544 +0 0.01% 5,280
2020-07-30 2020-07-28 0.167 31,544 +0 0.01% 5,280
2020-07-29 2020-07-27 0.196 31,544 +0 0.01% 6,192
2020-07-28 2020-07-24 0.198 31,544 +0 0.01% 6,240
2020-07-27 2020-07-23 0.198 31,544 +0 0.01% 6,240
2020-07-24 2020-07-22 0.198 31,544 +0 0.01% 6,240
2020-07-23 2020-07-21 0.198 31,544 +0 0.01% 6,240
2020-07-22 2020-07-20 0.198 31,544 +0 0.01% 6,240
2020-07-21 2020-07-17 0.198 31,544 +0 0.01% 6,240
2020-07-20 2020-07-16 0.187 31,544 +0 0.01% 5,904
2020-07-17 2020-07-15 0.187 31,544 +0 0.01% 5,904
2020-07-16 2020-07-14 0.190 31,544 +0 0.01% 6,000
2020-07-15 2020-07-13 0.228 31,544 +0 0.01% 7,200
2020-07-14 2020-07-10 0.228 31,544 +0 0.01% 7,200
2020-07-13 2020-07-09 0.228 31,544 +0 0.01% 7,200
2020-07-10 2020-07-08 0.228 31,544 +0 0.01% 7,200
2020-07-09 2020-07-07 0.228 31,544 +0 0.01% 7,200
2020-07-08 2020-07-06 0.245 31,544 +0 0.01% 7,728
2020-07-07 2020-07-03 0.245 31,544 +0 0.01% 7,728
2020-07-06 2020-07-02 0.247 31,544 +0 0.01% 7,776
2020-07-03 2020-06-30 0.248 31,544 +0 0.01% 7,824
2020-07-02 2020-06-29 0.250 31,544 +0 0.01% 7,872
2020-06-30 2020-06-26 0.250 31,544 +0 0.01% 7,872
2020-06-29 2020-06-24 0.251 31,544 +0 0.01% 7,920
2020-06-26 2020-06-23 0.254 31,544 +0 0.01% 8,016
2020-06-24 2020-06-22 0.254 31,544 +0 0.01% 8,016
2020-06-23 2020-06-19 0.243 31,544 +0 0.01% 7,680
2020-06-22 2020-06-18 0.243 31,544 +0 0.01% 7,680
2020-06-19 2020-06-17 0.243 31,544 +0 0.01% 7,680
2020-06-18 2020-06-16 0.243 31,544 +0 0.01% 7,680
2020-06-17 2020-06-15 0.234 31,544 +0 0.01% 7,392
2020-06-16 2020-06-12 0.257 31,544 +0 0.01% 8,112
2020-06-15 2020-06-11 0.243 31,544 +0 0.01% 7,680
2020-06-12 2020-06-10 0.243 31,544 +0 0.01% 7,680
2020-06-11 2020-06-09 0.243 31,544 +0 0.01% 7,680
2020-06-10 2020-06-08 0.243 31,544 +0 0.01% 7,680
2020-06-09 2020-06-05 0.247 31,544 +0 0.01% 7,776
2020-06-08 2020-06-04 0.251 31,544 +0 0.01% 7,920
2020-06-05 2020-06-03 0.253 31,544 +0 0.01% 7,968
2020-06-04 2020-06-02 0.259 31,544 +0 0.01% 8,160
2020-06-03 2020-06-01 0.259 31,544 +0 0.01% 8,160
2020-06-02 2020-05-29 0.247 31,544 +0 0.01% 7,776
2020-06-01 2020-05-28 0.243 31,544 +0 0.01% 7,680
2020-05-29 2020-05-27 0.278 31,544 +0 0.01% 8,784
2020-05-28 2020-05-26 0.278 31,544 +0 0.01% 8,784
2020-05-27 2020-05-25 0.280 31,544 +0 0.01% 8,832
2020-05-26 2020-05-22 0.280 31,544 +0 0.01% 8,832
2020-05-25 2020-05-21 0.282 31,544 +0 0.01% 8,880
2020-05-22 2020-05-20 0.282 31,544 +0 0.01% 8,880
2020-05-21 2020-05-19 0.282 31,544 +0 0.01% 8,880
2020-05-20 2020-05-18 0.283 31,544 +0 0.01% 8,928
2020-05-19 2020-05-15 0.283 31,544 +0 0.01% 8,928
2020-05-18 2020-05-14 0.283 31,544 +0 0.01% 8,928
2020-05-15 2020-05-13 0.283 31,544 +0 0.01% 8,928
2020-05-14 2020-05-12 0.283 31,544 +0 0.01% 8,928
2020-05-13 2020-05-11 0.283 31,544 +0 0.01% 8,928
2020-05-12 2020-05-08 0.283 31,544 +0 0.01% 8,928
2020-05-11 2020-05-07 0.283 31,544 +0 0.01% 8,928
2020-05-08 2020-05-06 0.283 31,544 +0 0.01% 8,928
2020-05-07 2020-05-05 0.283 31,544 +0 0.01% 8,928
2020-05-06 2020-05-04 0.283 31,544 +0 0.01% 8,928
2020-05-05 2020-04-29 0.263 31,544 +0 0.01% 8,304
2020-05-04 2020-04-28 0.263 31,544 +0 0.01% 8,304
2020-04-29 2020-04-27 0.263 31,544 +0 0.01% 8,304
2020-04-28 2020-04-24 0.259 31,544 +0 0.01% 8,160
2020-04-27 2020-04-23 0.277 31,544 +0 0.01% 8,736
2020-04-24 2020-04-22 0.259 31,544 +0 0.01% 8,160
2020-04-23 2020-04-21 0.265 31,544 +0 0.01% 8,352
2020-04-22 2020-04-20 0.250 31,544 +0 0.01% 7,872
2020-04-21 2020-04-17 0.250 31,544 +0 0.01% 7,872
2020-04-20 2020-04-16 0.250 31,544 +0 0.01% 7,872
2020-04-17 2020-04-15 0.251 31,544 +0 0.01% 7,920
2020-04-16 2020-04-14 0.251 31,544 +0 0.01% 7,920
2020-04-15 2020-04-09 0.266 31,544 +0 0.01% 8,400
2020-04-14 2020-04-08 0.269 31,544 +0 0.01% 8,496
2020-04-09 2020-04-07 0.271 31,544 +0 0.01% 8,544
2020-04-08 2020-04-06 0.240 31,544 +0 0.01% 7,584
2020-04-07 2020-04-03 0.251 31,544 +0 0.01% 7,920
2020-04-06 2020-04-02 0.251 31,544 +0 0.01% 7,920
2020-04-03 2020-04-01 0.271 31,544 +0 0.01% 8,544
2020-04-02 2020-03-31 0.259 31,544 +0 0.01% 8,160
2020-04-01 2020-03-30 0.259 31,544 +0 0.01% 8,160
2020-03-31 2020-03-27 0.259 31,544 +0 0.01% 8,160
2020-03-30 2020-03-26 0.271 31,544 +0 0.01% 8,544
2020-03-27 2020-03-25 0.278 31,544 +0 0.01% 8,784
2020-03-26 2020-03-24 0.253 31,544 +0 0.01% 7,968
2020-03-25 2020-03-23 0.254 31,544 +0 0.01% 8,016
2020-03-24 2020-03-20 0.263 31,544 +0 0.01% 8,304
2020-03-23 2020-03-19 0.263 31,544 +0 0.01% 8,304
2020-03-20 2020-03-18 0.266 31,544 +0 0.01% 8,400
2020-03-19 2020-03-17 0.260 31,544 +0 0.01% 8,208
2020-03-18 2020-03-16 0.263 31,544 +0 0.01% 8,304
2020-03-17 2020-03-13 0.265 31,544 +0 0.01% 8,352
2020-03-16 2020-03-12 0.265 31,544 +0 0.01% 8,352
2020-03-13 2020-03-11 0.288 31,544 +0 0.01% 9,072
2020-03-12 2020-03-10 0.274 31,544 +0 0.01% 8,640
2020-03-11 2020-03-09 0.278 31,544 +0 0.01% 8,784
2020-03-10 2020-03-06 0.294 31,544 +0 0.01% 9,264
2020-03-09 2020-03-05 0.266 31,544 +0 0.01% 8,400
2020-03-06 2020-03-04 0.292 31,544 +0 0.01% 9,216
2020-03-05 2020-03-03 0.294 31,544 +0 0.01% 9,264
2020-03-04 2020-03-02 0.294 31,544 +0 0.01% 9,264
2020-03-03 2020-02-28 0.295 31,544 +0 0.01% 9,312
2020-03-02 2020-02-27 0.295 31,544 +0 0.01% 9,312
2020-02-28 2020-02-26 0.295 31,544 +0 0.01% 9,312
2020-02-27 2020-02-25 0.295 31,544 +0 0.01% 9,312
2020-02-26 2020-02-24 0.295 31,544 +0 0.01% 9,312
2020-02-25 2020-02-21 0.312 31,544 +0 0.01% 9,840
2020-02-24 2020-02-20 0.318 31,544 +0 0.01% 10,032
2020-02-21 2020-02-19 0.315 31,544 +0 0.01% 9,936
2020-02-20 2020-02-18 0.317 31,544 +0 0.01% 9,984
2020-02-19 2020-02-17 0.310 31,544 +0 0.01% 9,792
2020-02-18 2020-02-14 0.310 31,544 +0 0.01% 9,792
2020-02-17 2020-02-13 0.310 31,544 +0 0.01% 9,792
2020-02-14 2020-02-12 0.310 31,544 +0 0.01% 9,792
2020-02-13 2020-02-11 0.310 31,544 +0 0.01% 9,792
2020-02-12 2020-02-10 0.310 31,544 +0 0.01% 9,792
2020-02-11 2020-02-07 0.313 31,544 +0 0.01% 9,888
2020-02-10 2020-02-06 0.304 31,544 +0 0.01% 9,600
2020-02-07 2020-02-05 0.294 31,544 +0 0.01% 9,264
2020-02-06 2020-02-04 0.294 31,544 +0 0.01% 9,264
2020-02-05 2020-02-03 0.291 31,544 +0 0.01% 9,168
2020-02-04 2020-01-31 0.301 31,544 +0 0.01% 9,504
2020-02-03 2020-01-30 0.301 31,544 +0 0.01% 9,504
2020-01-31 2020-01-29 0.301 31,544 +0 0.01% 9,504
2020-01-30 2020-01-24 0.301 31,544 +0 0.01% 9,504
2020-01-29 2020-01-22 0.301 31,544 +0 0.01% 9,504
2020-01-23 2020-01-21 0.317 31,544 +0 0.01% 9,984
2020-01-22 2020-01-20 0.318 31,544 +0 0.01% 10,032
2020-01-21 2020-01-17 0.312 31,544 +0 0.01% 9,840
2020-01-20 2020-01-16 0.312 31,544 +0 0.01% 9,840
2020-01-17 2020-01-15 0.317 31,544 +0 0.01% 9,984
2020-01-16 2020-01-14 0.312 31,544 +0 0.01% 9,840
2020-01-15 2020-01-13 0.317 31,544 +0 0.01% 9,984
2020-01-14 2020-01-10 0.317 31,544 +0 0.01% 9,984
2020-01-13 2020-01-09 0.317 31,544 +0 0.01% 9,984
2020-01-10 2020-01-08 0.304 31,544 +0 0.01% 9,600
2020-01-09 2020-01-07 0.304 31,544 +0 0.01% 9,600
2020-01-08 2020-01-06 0.304 31,544 +0 0.01% 9,600
2020-01-07 2020-01-03 0.313 31,544 +0 0.01% 9,888
2020-01-06 2020-01-02 0.315 31,544 +0 0.01% 9,936
2020-01-03 2019-12-31 0.306 31,544 +0 0.01% 9,648
2020-01-02 2019-12-27 0.304 31,544 +0 0.01% 9,600
2019-12-30 2019-12-24 0.304 31,544 +0 0.01% 9,600
2019-12-27 2019-12-20 0.317 31,544 +0 0.01% 9,984
2019-12-23 2019-12-19 0.304 31,544 +0 0.01% 9,600
2019-12-20 2019-12-18 0.318 31,544 +0 0.01% 10,032
2019-12-19 2019-12-17 0.294 31,544 +0 0.01% 9,264
2019-12-18 2019-12-16 0.289 31,544 +0 0.01% 9,120
2019-12-17 2019-12-13 0.265 31,544 +0 0.01% 8,352
2019-12-16 2019-12-12 0.256 31,544 +0 0.01% 8,064
2019-12-13 2019-12-11 0.259 31,544 +0 0.01% 8,160
2019-12-12 2019-12-10 0.266 31,544 +0 0.01% 8,400
2019-12-11 2019-12-09 0.251 31,544 +0 0.01% 7,920
2019-12-10 2019-12-06 0.225 31,544 +0 0.01% 7,104
2019-12-09 2019-12-05 0.205 31,544 +0 0.01% 6,480
2019-12-06 2019-12-04 0.202 31,544 +0 0.01% 6,384
2019-12-05 2019-12-03 0.236 31,544 +0 0.01% 7,440
2019-12-04 2019-12-02 0.236 31,544 +0 0.01% 7,440
2019-12-03 2019-11-29 0.236 31,544 +0 0.01% 7,440
2019-12-02 2019-11-28 0.236 31,544 +0 0.01% 7,440
2019-11-29 2019-11-27 0.236 31,544 +0 0.01% 7,440
2019-11-28 2019-11-26 0.228 31,544 +0 0.01% 7,200
2019-11-27 2019-11-25 0.210 31,544 +0 0.01% 6,624
2019-11-26 2019-11-22 0.253 31,544 +0 0.01% 7,968
2019-11-25 2019-11-21 0.254 31,544 +0 0.01% 8,016
2019-11-22 2019-11-20 0.198 31,544 +0 0.01% 6,240
2019-11-21 2019-11-19 0.199 31,544 +0 0.01% 6,288
2019-11-20 2019-11-18 0.201 31,544 +0 0.01% 6,336
2019-11-19 2019-11-15 0.201 31,544 +0 0.01% 6,336
2019-11-18 2019-11-14 0.201 31,544 +0 0.01% 6,336
2019-11-15 2019-11-13 0.221 31,544 +0 0.01% 6,960
2019-11-14 2019-11-12 0.221 31,544 +0 0.01% 6,960
2019-11-13 2019-11-11 0.221 31,544 +0 0.01% 6,960
2019-11-12 2019-11-08 0.221 31,544 +0 0.01% 6,960
2019-11-11 2019-11-07 0.247 31,544 +0 0.01% 7,776
2019-11-08 2019-11-06 0.247 31,544 +0 0.01% 7,776
2019-11-07 2019-11-05 0.247 31,544 +0 0.01% 7,776
2019-11-06 2019-11-04 0.286 31,544 +0 0.01% 9,024
2019-11-05 2019-11-01 0.286 31,544 +0 0.01% 9,024
2019-11-04 2019-10-31 0.286 31,544 +0 0.01% 9,024
2019-11-01 2019-10-30 0.286 31,544 +0 0.01% 9,024
2019-10-31 2019-10-29 0.288 31,544 +0 0.01% 9,072
2019-10-30 2019-10-28 0.288 31,544 +0 0.01% 9,072
2019-10-29 2019-10-25 0.288 31,544 +0 0.01% 9,072
2019-10-28 2019-10-24 0.288 31,544 +0 0.01% 9,072
2019-10-25 2019-10-23 0.288 31,544 +0 0.01% 9,072
2019-10-24 2019-10-22 0.288 31,544 +0 0.01% 9,072
2019-10-23 2019-10-21 0.259 31,544 +0 0.01% 8,160
2019-10-22 2019-10-18 0.243 31,544 +0 0.01% 7,680
2019-10-21 2019-10-17 0.274 31,544 +0 0.01% 8,640
2019-10-18 2019-10-16 0.274 31,544 +0 0.01% 8,640
2019-10-17 2019-10-15 0.289 31,544 +0 0.01% 9,120
2019-10-16 2019-10-14 0.289 31,544 +0 0.01% 9,120
2019-10-15 2019-10-11 0.277 31,544 +0 0.01% 8,736
2019-10-14 2019-10-10 0.275 31,544 +0 0.01% 8,688
2019-10-11 2019-10-09 0.259 31,544 +0 0.01% 8,160
2019-10-10 2019-10-08 0.282 31,544 +0 0.01% 8,880
2019-10-09 2019-10-04 0.243 31,544 +0 0.01% 7,680
2019-10-08 2019-10-03 0.228 31,544 +0 0.01% 7,200
2019-10-04 2019-10-02 0.236 31,544 +0 0.01% 7,440
2019-10-03 2019-09-30 0.218 31,544 +0 0.01% 6,864
2019-10-02 2019-09-27 0.187 31,544 +0 0.01% 5,904
2019-09-30 2019-09-26 0.186 31,544 +0 0.01% 5,856
2019-09-27 2019-09-25 0.183 31,544 +0 0.01% 5,760
2019-09-26 2019-09-24 0.190 31,544 +0 0.01% 6,000
2019-09-25 2019-09-23 0.190 31,544 +0 0.01% 6,000
2019-09-24 2019-09-20 0.190 31,544 +0 0.01% 6,000
2019-09-23 2019-09-19 0.173 31,544 +0 0.01% 5,472
2019-09-20 2019-09-18 0.186 31,544 +0 0.01% 5,856
2019-09-19 2019-09-17 0.186 31,544 +0 0.01% 5,856
2019-09-18 2019-09-16 0.183 31,544 +0 0.01% 5,760
2019-09-17 2019-09-13 0.183 31,544 +0 0.01% 5,760
2019-09-16 2019-09-12 0.207 31,544 +0 0.01% 6,528
2019-09-13 2019-09-11 0.210 31,544 +0 0.01% 6,624
2019-09-12 2019-09-10 0.213 31,544 +0 0.01% 6,720
2019-09-11 2019-09-09 0.183 31,544 +0 0.01% 5,760
2019-09-10 2019-09-06 0.183 31,544 +0 0.01% 5,760
2019-09-09 2019-09-05 0.184 31,544 +0 0.01% 5,808
2019-09-06 2019-09-04 0.186 31,544 +0 0.01% 5,856
2019-09-05 2019-09-03 0.193 31,544 +0 0.01% 6,096
2019-09-04 2019-09-02 0.167 31,544 +0 0.01% 5,280
2019-09-03 2019-08-30 0.167 31,544 +0 0.01% 5,280
2019-09-02 2019-08-29 0.175 31,544 +0 0.01% 5,520
2019-08-30 2019-08-28 0.190 31,544 +0 0.01% 6,000
2019-08-29 2019-08-27 0.190 31,544 +0 0.01% 6,000
2019-08-28 2019-08-26 0.190 31,544 +0 0.01% 6,000
2019-08-27 2019-08-23 0.190 31,544 +0 0.01% 6,000
2019-08-26 2019-08-22 0.190 31,544 +0 0.01% 6,000
2019-08-23 2019-08-21 0.190 31,544 +0 0.01% 6,000
2019-08-22 2019-08-20 0.195 31,544 +0 0.01% 6,144
2019-08-21 2019-08-19 0.195 31,544 +0 0.01% 6,144
2019-08-20 2019-08-16 0.189 31,544 +0 0.01% 5,952
2019-08-19 2019-08-15 0.189 31,544 +0 0.01% 5,952
2019-08-16 2019-08-14 0.189 31,544 +0 0.01% 5,952
2019-08-15 2019-08-13 0.189 31,544 +0 0.01% 5,952
2019-08-14 2019-08-12 0.190 31,544 +0 0.01% 6,000
2019-08-13 2019-08-09 0.187 31,544 +0 0.01% 5,904
2019-08-12 2019-08-08 0.187 31,544 +0 0.01% 5,904
2019-08-09 2019-08-07 0.180 31,544 +0 0.01% 5,664
2019-08-08 2019-08-06 0.167 31,544 +0 0.01% 5,280
2019-08-07 2019-08-05 0.167 31,544 +0 0.01% 5,280
2019-08-06 2019-08-02 0.167 31,544 +0 0.01% 5,280
2019-08-05 2019-08-01 0.195 31,544 +0 0.01% 6,144
2019-08-02 2019-07-31 0.213 31,544 +0 0.01% 6,720
2019-08-01 2019-07-30 0.213 31,544 +0 0.01% 6,720
2019-07-31 2019-07-29 0.213 31,544 +0 0.01% 6,720
2019-07-30 2019-07-26 0.213 31,544 +0 0.01% 6,720
2019-07-29 2019-07-25 0.213 31,544 +0 0.01% 6,720
2019-07-26 2019-07-24 0.213 31,544 +0 0.01% 6,720
2019-07-25 2019-07-23 0.236 31,544 +0 0.01% 7,440
2019-07-24 2019-07-22 0.259 31,544 +0 0.01% 8,160
2019-07-23 2019-07-19 0.259 31,544 +0 0.01% 8,160
2019-07-22 2019-07-18 0.259 31,544 +0 0.01% 8,160
2019-07-19 2019-07-17 0.259 31,544 +0 0.01% 8,160
2019-07-18 2019-07-16 0.259 31,544 +0 0.01% 8,160
2019-07-17 2019-07-15 0.259 31,544 +0 0.01% 8,160
2019-07-16 2019-07-12 0.285 31,544 +0 0.01% 8,976
2019-07-15 2019-07-11 0.280 31,544 +0 0.01% 8,832
2019-07-12 2019-07-10 0.288 31,544 +0 0.01% 9,072
2019-07-11 2019-07-09 0.286 31,544 +0 0.01% 9,024
2019-07-10 2019-07-08 0.277 31,544 +0 0.01% 8,736
2019-07-09 2019-07-05 0.286 31,544 +0 0.01% 9,024
2019-07-08 2019-07-04 0.301 31,544 +0 0.01% 9,504
2019-07-05 2019-07-03 0.298 31,544 +0 0.01% 9,408
2019-07-04 2019-07-02 0.286 31,544 +0 0.01% 9,024
2019-07-03 2019-06-28 0.292 31,544 +0 0.01% 9,216
2019-07-02 2019-06-27 0.292 31,544 +0 0.01% 9,216
2019-06-28 2019-06-26 0.265 31,544 +0 0.01% 8,352
2019-06-27 2019-06-25 0.266 31,544 +0 0.01% 8,400
2019-06-26 2019-06-24 0.266 31,544 +0 0.01% 8,400
2019-06-25 2019-06-21 0.247 31,544 +0 0.01% 7,776
2019-06-24 2019-06-20 0.245 31,544 +0 0.01% 7,728
2019-06-21 2019-06-19 0.247 31,544 +0 0.01% 7,776
2019-06-20 2019-06-18 0.227 31,544 +0 0.01% 7,152
2019-06-19 2019-06-17 0.236 31,544 +0 0.01% 7,440
2019-06-18 2019-06-14 0.225 31,544 +0 0.01% 7,104
2019-06-17 2019-06-13 0.236 31,544 +0 0.01% 7,440
2019-06-14 2019-06-12 0.234 31,544 +0 0.01% 7,392
2019-06-13 2019-06-11 0.234 31,544 +0 0.01% 7,392
2019-06-12 2019-06-10 0.219 31,544 +0 0.01% 6,912
2019-06-11 2019-06-06 0.219 31,544 +0 0.01% 6,912
2019-06-10 2019-06-05 0.221 31,544 +0 0.01% 6,960
2019-06-06 2019-06-04 0.215 31,544 +0 0.01% 6,768
2019-06-05 2019-06-03 0.221 31,544 +0 0.01% 6,960
2019-06-04 2019-05-31 0.216 31,544 +0 0.01% 6,816
2019-06-03 2019-05-30 0.202 31,544 +0 0.01% 6,384
2019-05-31 2019-05-29 0.201 31,544 +0 0.01% 6,336
2019-05-30 2019-05-28 0.201 31,544 +0 0.01% 6,336
2019-05-29 2019-05-27 0.204 31,544 +0 0.01% 6,432
2019-05-28 2019-05-24 0.204 31,544 +0 0.01% 6,432
2019-05-27 2019-05-23 0.205 31,544 +0 0.01% 6,480
2019-05-24 2019-05-22 0.205 31,544 +0 0.01% 6,480
2019-05-23 2019-05-21 0.212 31,544 +0 0.01% 6,672
2019-05-22 2019-05-20 0.213 31,544 +0 0.01% 6,720
2019-05-21 2019-05-17 0.219 31,544 +0 0.01% 6,912
2019-05-20 2019-05-16 0.215 31,544 +0 0.01% 6,768
2019-05-17 2019-05-15 0.205 31,544 +0 0.01% 6,480
2019-05-16 2019-05-14 0.195 31,544 +0 0.01% 6,144
2019-05-15 2019-05-10 0.187 31,544 +0 0.01% 5,904
2019-05-14 2019-05-09 0.184 31,544 +0 0.01% 5,808
2019-05-10 2019-05-08 0.190 31,544 +0 0.01% 6,000
2019-05-09 2019-05-07 0.195 31,544 +0 0.01% 6,144
2019-05-08 2019-05-06 0.195 31,544 +0 0.01% 6,144
2019-05-07 2019-05-03 0.193 31,544 +0 0.01% 6,096
2019-05-06 2019-05-02 0.189 31,544 +0 0.01% 5,952
2019-05-03 2019-04-30 0.192 31,544 +0 0.01% 6,048
2019-05-02 2019-04-29 0.190 31,544 +0 0.01% 6,000
2019-04-30 2019-04-26 0.189 31,544 +0 0.01% 5,952
2019-04-29 2019-04-25 0.196 31,544 +0 0.01% 6,192
2019-04-26 2019-04-24 0.196 31,544 +0 0.01% 6,192
2019-04-25 2019-04-23 0.196 31,544 +0 0.01% 6,192
2019-04-24 2019-04-18 0.196 31,544 +0 0.01% 6,192
2019-04-23 2019-04-17 0.198 31,544 +0 0.01% 6,240
2019-04-18 2019-04-16 0.198 31,544 +0 0.01% 6,240
2019-04-17 2019-04-15 0.198 31,544 +0 0.01% 6,240
2019-04-16 2019-04-12 0.196 31,544 +0 0.01% 6,192
2019-04-15 2019-04-11 0.196 31,544 +0 0.01% 6,192
2019-04-12 2019-04-10 0.195 31,544 +0 0.01% 6,144
2019-04-11 2019-04-09 0.196 31,544 +0 0.01% 6,192
2019-04-10 2019-04-08 0.198 31,544 +0 0.01% 6,240
2019-04-09 2019-04-04 0.198 31,544 +0 0.01% 6,240
2019-04-08 2019-04-03 0.201 31,544 +0 0.01% 6,336
2019-04-04 2019-04-02 0.199 31,544 +0 0.01% 6,288
2019-04-03 2019-04-01 0.198 31,544 +0 0.01% 6,240
2019-04-02 2019-03-29 0.202 31,544 +0 0.01% 6,384
2019-04-01 2019-03-28 0.202 31,544 +0 0.01% 6,384
2019-03-29 2019-03-27 0.204 31,544 +0 0.01% 6,432
2019-03-28 2019-03-26 0.204 31,544 +0 0.01% 6,432
2019-03-27 2019-03-25 0.208 31,544 +0 0.01% 6,576
2019-03-26 2019-03-22 0.208 31,544 +0 0.01% 6,576
2019-03-25 2019-03-21 0.210 31,544 +0 0.01% 6,624
2019-03-22 2019-03-20 0.205 31,544 +0 0.01% 6,480
2019-03-21 2019-03-19 0.205 31,544 +0 0.01% 6,480
2019-03-20 2019-03-18 0.207 31,544 +0 0.01% 6,528
2019-03-19 2019-03-15 0.205 31,544 +0 0.01% 6,480
2019-03-18 2019-03-14 0.205 31,544 +0 0.01% 6,480
2019-03-15 2019-03-13 0.205 31,544 +0 0.01% 6,480
2019-03-14 2019-03-12 0.207 31,544 +0 0.01% 6,528
2019-03-13 2019-03-11 0.192 31,544 +0 0.01% 6,048
2019-03-12 2019-03-08 0.192 31,544 +0 0.01% 6,048
2019-03-11 2019-03-07 0.193 31,544 +0 0.01% 6,096
2019-03-08 2019-03-06 0.193 31,544 +0 0.01% 6,096
2019-03-07 2019-03-05 0.193 31,544 +0 0.01% 6,096
2019-03-06 2019-03-04 0.208 31,544 +0 0.01% 6,576
2019-03-05 2019-03-01 0.210 31,544 +0 0.01% 6,624
2019-03-04 2019-02-28 0.207 31,544 +0 0.01% 6,528
2019-03-01 2019-02-27 0.210 31,544 +0 0.01% 6,624
2019-02-28 2019-02-26 0.198 31,544 +0 0.01% 6,240
2019-02-27 2019-02-25 0.210 31,544 +0 0.01% 6,624
2019-02-26 2019-02-22 0.205 31,544 +0 0.01% 6,480
2019-02-25 2019-02-21 0.201 31,544 +0 0.01% 6,336
2019-02-22 2019-02-20 0.198 31,544 +0 0.01% 6,240
2019-02-21 2019-02-19 0.202 31,544 +0 0.01% 6,384
2019-02-20 2019-02-18 0.201 31,544 +0 0.01% 6,336
2019-02-19 2019-02-15 0.208 31,544 +0 0.01% 6,576
2019-02-18 2019-02-14 0.213 31,544 +0 0.01% 6,720
2019-02-15 2019-02-13 0.216 31,544 +0 0.01% 6,816
2019-02-14 2019-02-12 0.216 31,544 +0 0.01% 6,816
2019-02-13 2019-02-11 0.218 31,544 +0 0.01% 6,864
2019-02-12 2019-02-08 0.218 31,544 +0 0.01% 6,864
2019-02-11 2019-02-04 0.221 31,544 +0 0.01% 6,960
2019-02-08 2019-01-31 0.213 31,544 +0 0.01% 6,720
2019-02-01 2019-01-30 0.213 31,544 +0 0.01% 6,720
2019-01-31 2019-01-29 0.213 31,544 +0 0.01% 6,720
2019-01-30 2019-01-28 0.219 31,544 +0 0.01% 6,912
2019-01-29 2019-01-25 0.222 31,544 +0 0.01% 7,008
2019-01-28 2019-01-24 0.225 31,544 +0 0.01% 7,104
2019-01-25 2019-01-23 0.225 31,544 +0 0.01% 7,104
2019-01-24 2019-01-22 0.225 31,544 +0 0.01% 7,104
2019-01-23 2019-01-21 0.225 31,544 +0 0.01% 7,104
2019-01-22 2019-01-18 0.219 31,544 +0 0.01% 6,912
2019-01-21 2019-01-17 0.218 31,544 +0 0.01% 6,864
2019-01-18 2019-01-16 0.219 31,544 +0 0.01% 6,912
2019-01-17 2019-01-15 0.219 31,544 +0 0.01% 6,912
2019-01-16 2019-01-14 0.215 31,544 +0 0.01% 6,768
2019-01-15 2019-01-11 0.216 31,544 +0 0.01% 6,816
2019-01-14 2019-01-10 0.216 31,544 +0 0.01% 6,816
2019-01-11 2019-01-09 0.221 31,544 +0 0.01% 6,960
2019-01-10 2019-01-08 0.215 31,544 +0 0.01% 6,768
2019-01-09 2019-01-07 0.212 31,544 +0 0.01% 6,672
2019-01-08 2019-01-04 0.215 31,544 +0 0.01% 6,768
2019-01-07 2019-01-03 0.212 31,544 +0 0.01% 6,672
2019-01-04 2019-01-02 0.212 31,544 +0 0.01% 6,672
2019-01-03 2018-12-31 0.213 31,544 +0 0.01% 6,720
2019-01-02 2018-12-27 0.213 31,544 +0 0.01% 6,720
2018-12-28 2018-12-24 0.228 31,544 +0 0.01% 7,200
2018-12-27 2018-12-20 0.228 31,544 +0 0.01% 7,200
2018-12-21 2018-12-19 0.228 31,544 +0 0.01% 7,200
2018-12-20 2018-12-18 0.231 31,544 +0 0.01% 7,296
2018-12-19 2018-12-17 0.215 31,544 +0 0.01% 6,768
2018-12-18 2018-12-14 0.215 31,544 +0 0.01% 6,768
2018-12-17 2018-12-13 0.215 31,544 +0 0.01% 6,768
2018-12-14 2018-12-12 0.213 31,544 +0 0.01% 6,720
2018-12-13 2018-12-11 0.225 31,544 +0 0.01% 7,104
2018-12-12 2018-12-10 0.228 31,544 +0 0.01% 7,200
2018-12-11 2018-12-07 0.227 31,544 +0 0.01% 7,152
2018-12-10 2018-12-06 0.224 31,544 +0 0.01% 7,056
2018-12-07 2018-12-05 0.225 31,544 +0 0.01% 7,104
2018-12-06 2018-12-04 0.212 31,544 +0 0.01% 6,672
2018-12-05 2018-12-03 0.212 31,544 +0 0.01% 6,672
2018-12-04 2018-11-30 0.192 31,544 +0 0.01% 6,048
2018-12-03 2018-11-29 0.184 31,544 +0 0.01% 5,808
2018-11-30 2018-11-28 0.180 31,544 +0 0.01% 5,664
2018-11-29 2018-11-27 0.178 31,544 +0 0.01% 5,616
2018-11-28 2018-11-26 0.190 31,544 +0 0.01% 6,000
2018-11-27 2018-11-23 0.175 31,544 +0 0.01% 5,520
2018-11-26 2018-11-22 0.158 31,544 +0 0.01% 4,992
2018-11-23 2018-11-21 0.158 31,544 +0 0.01% 4,992
2018-11-22 2018-11-20 0.154 31,544 +0 0.01% 4,848
2018-11-21 2018-11-19 0.154 31,544 +0 0.01% 4,848
2018-11-20 2018-11-16 0.151 31,544 +0 0.01% 4,752
2018-11-19 2018-11-15 0.148 31,544 +0 0.01% 4,656
2018-11-16 2018-11-14 0.161 31,544 +0 0.01% 5,088
2018-11-15 2018-11-13 0.158 31,544 +0 0.01% 4,992
2018-11-14 2018-11-12 0.160 31,544 +0 0.01% 5,040
2018-11-13 2018-11-09 0.154 31,544 +0 0.01% 4,848
2018-11-12 2018-11-08 0.154 31,544 +0 0.01% 4,848
2018-11-09 2018-11-07 0.140 31,544 +0 0.01% 4,416
2018-11-08 2018-11-06 0.140 31,544 +0 0.01% 4,416
2018-11-07 2018-11-05 0.140 31,544 +0 0.01% 4,416
2018-11-06 2018-11-02 0.140 31,544 +0 0.01% 4,416
2018-11-05 2018-11-01 0.142 31,544 +0 0.01% 4,464
2018-11-02 2018-10-31 0.145 31,544 +0 0.01% 4,560
2018-11-01 2018-10-30 0.152 31,544 +0 0.01% 4,800
2018-10-31 2018-10-29 0.142 31,544 +0 0.01% 4,464
2018-10-30 2018-10-26 0.148 31,544 +0 0.01% 4,656
2018-10-29 2018-10-25 0.148 31,544 +0 0.01% 4,656
2018-10-26 2018-10-24 0.152 31,544 +0 0.01% 4,800
2018-10-25 2018-10-23 0.152 31,544 +0 0.01% 4,800
2018-10-24 2018-10-22 0.160 31,544 +0 0.01% 5,040
2018-10-23 2018-10-19 0.161 31,544 +0 0.01% 5,088
2018-10-22 2018-10-18 0.161 31,544 +0 0.01% 5,088
2018-10-19 2018-10-16 0.161 31,544 +0 0.01% 5,088
2018-10-18 2018-10-15 0.163 31,544 +0 0.01% 5,136
2018-10-16 2018-10-12 0.164 31,544 +0 0.01% 5,184
2018-10-15 2018-10-11 0.187 31,544 +0 0.01% 5,904
2018-10-12 2018-10-10 0.183 31,544 +0 0.01% 5,760
2018-10-11 2018-10-09 0.189 31,544 +0 0.01% 5,952
2018-10-10 2018-10-08 0.184 31,544 +0 0.01% 5,808
2018-10-09 2018-10-05 0.184 31,544 +0 0.01% 5,808
2018-10-08 2018-10-04 0.192 31,544 +0 0.01% 6,048
2018-10-05 2018-10-03 0.192 31,544 +0 0.01% 6,048
2018-10-04 2018-10-02 0.192 31,544 +0 0.01% 6,048
2018-10-03 2018-09-28 0.192 31,544 +0 0.01% 6,048
2018-10-02 2018-09-27 0.199 31,544 +0 0.01% 6,288
2018-09-28 2018-09-26 0.186 31,544 +0 0.01% 5,856
2018-09-27 2018-09-24 0.184 31,544 +0 0.01% 5,808
2018-09-26 2018-09-21 0.187 31,544 +0 0.01% 5,904
2018-09-24 2018-09-20 0.190 31,544 +0 0.01% 6,000
2018-09-21 2018-09-19 0.190 31,544 +0 0.01% 6,000
2018-09-20 2018-09-18 0.196 31,544 +0 0.01% 6,192
2018-09-19 2018-09-17 0.205 31,544 +0 0.01% 6,480
2018-09-18 2018-09-14 0.213 31,544 +0 0.01% 6,720
2018-09-17 2018-09-13 0.213 31,544 +0 0.01% 6,720
2018-09-14 2018-09-12 0.221 31,544 +0 0.01% 6,960
2018-09-13 2018-09-11 0.221 31,544 +0 0.01% 6,960
2018-09-12 2018-09-10 0.204 31,544 +0 0.01% 6,432
2018-09-11 2018-09-07 0.198 31,544 +0 0.01% 6,240
2018-09-10 2018-09-06 0.183 31,544 +0 0.01% 5,760
2018-09-07 2018-09-05 0.187 31,544 +0 0.01% 5,904
2018-09-06 2018-09-04 0.183 31,544 +0 0.01% 5,760
2018-09-05 2018-09-03 0.189 31,544 +0 0.01% 5,952
2018-09-04 2018-08-31 0.192 31,544 +0 0.01% 6,048
2018-09-03 2018-08-30 0.186 31,544 +0 0.01% 5,856
2018-08-31 2018-08-29 0.190 31,544 +0 0.01% 6,000
2018-08-30 2018-08-28 0.199 31,544 +0 0.01% 6,288
2018-08-29 2018-08-27 0.199 31,544 +0 0.01% 6,288
2018-08-28 2018-08-24 0.201 31,544 +0 0.01% 6,336
2018-08-27 2018-08-23 0.198 31,544 +0 0.01% 6,240
2018-08-24 2018-08-22 0.192 31,544 +0 0.01% 6,048
2018-08-23 2018-08-21 0.198 31,544 +0 0.01% 6,240
2018-08-22 2018-08-20 0.201 31,544 +0 0.01% 6,336
2018-08-21 2018-08-17 0.213 31,544 +0 0.01% 6,720
2018-08-20 2018-08-16 0.213 31,544 +0 0.01% 6,720
2018-08-17 2018-08-15 0.221 31,544 +0 0.01% 6,960
2018-08-16 2018-08-14 0.210 31,544 +0 0.01% 6,624
2018-08-15 2018-08-13 0.210 31,544 +0 0.01% 6,624
2018-08-14 2018-08-10 0.210 31,544 +0 0.01% 6,624
2018-08-13 2018-08-09 0.215 31,544 +0 0.01% 6,768
2018-08-10 2018-08-08 0.221 31,544 +0 0.01% 6,960
2018-08-09 2018-08-07 0.219 31,544 +0 0.01% 6,912
2018-08-08 2018-08-06 0.216 31,544 +0 0.01% 6,816
2018-08-07 2018-08-03 0.227 31,544 +0 0.01% 7,152
2018-08-06 2018-08-02 0.227 31,544 +0 0.01% 7,152
2018-08-03 2018-08-01 0.227 31,544 +0 0.01% 7,152
2018-08-02 2018-07-31 0.227 31,544 +0 0.01% 7,152
2018-08-01 2018-07-30 0.227 31,544 +0 0.01% 7,152
2018-07-31 2018-07-27 0.243 31,544 +0 0.01% 7,680
2018-07-30 2018-07-26 0.243 31,544 +0 0.01% 7,680
2018-07-27 2018-07-25 0.243 31,544 +0 0.01% 7,680
2018-07-26 2018-07-24 0.243 31,544 +0 0.01% 7,680
2018-07-25 2018-07-23 0.243 31,544 +0 0.01% 7,680
2018-07-24 2018-07-20 0.243 31,544 +0 0.01% 7,680
2018-07-23 2018-07-19 0.240 31,544 +0 0.01% 7,584
2018-07-20 2018-07-18 0.259 31,544 +0 0.01% 8,160
2018-07-19 2018-07-17 0.240 31,544 +0 0.01% 7,584
2018-07-18 2018-07-16 0.262 31,544 +0 0.01% 8,256
2018-07-17 2018-07-13 0.282 31,544 +0 0.01% 8,880
2018-07-16 2018-07-12 0.280 31,544 +0 0.01% 8,832
2018-07-13 2018-07-11 0.280 31,544 +0 0.01% 8,832
2018-07-12 2018-07-10 0.280 31,544 +0 0.01% 8,832
2018-07-11 2018-07-09 0.286 31,544 +0 0.01% 9,024
2018-07-10 2018-07-06 0.289 31,544 +0 0.01% 9,120
2018-07-09 2018-07-05 0.260 31,544 +0 0.01% 8,208
2018-07-06 2018-07-04 0.283 31,544 +0 0.01% 8,928
2018-07-05 2018-07-03 0.286 31,544 +0 0.01% 9,024
2018-07-04 2018-06-29 0.286 31,544 +0 0.01% 9,024
2018-07-03 2018-06-28 0.286 31,544 +0 0.01% 9,024
2018-06-29 2018-06-27 0.286 31,544 +0 0.01% 9,024
2018-06-28 2018-06-26 0.301 31,544 +0 0.01% 9,504
2018-06-27 2018-06-25 0.298 31,544 +0 0.01% 9,408
2018-06-26 2018-06-22 0.320 31,544 +0 0.01% 10,080
2018-06-25 2018-06-21 0.320 31,544 +0 0.01% 10,080
2018-06-22 2018-06-20 0.315 31,544 +0 0.01% 9,936
2018-06-21 2018-06-19 0.318 31,544 +0 0.01% 10,032
2018-06-20 2018-06-15 0.335 31,544 +0 0.01% 10,560
2018-06-19 2018-06-14 0.300 31,544 +0 0.01% 9,456
2018-06-15 2018-06-13 0.307 31,544 +0 0.01% 9,696
2018-06-14 2018-06-12 0.307 31,544 +0 0.01% 9,696
2018-06-13 2018-06-11 0.304 31,544 +0 0.01% 9,600
2018-06-12 2018-06-08 0.317 31,544 +0 0.01% 9,984
2018-06-11 2018-06-07 0.333 31,544 +0 0.01% 10,512
2018-06-08 2018-06-06 0.327 31,544 +0 0.01% 10,320
2018-06-07 2018-06-05 0.327 31,544 +0 0.01% 10,320
2018-06-06 2018-06-04 0.327 31,544 +0 0.01% 10,320
2018-06-05 2018-06-01 0.327 31,544 +0 0.01% 10,320
2018-06-04 2018-05-31 0.333 31,544 +0 0.01% 10,512
2018-06-01 2018-05-30 0.336 31,544 +0 0.01% 10,608
2018-05-31 2018-05-29 0.339 31,544 +0 0.01% 10,704
2018-05-30 2018-05-28 0.344 31,544 +0 0.01% 10,848
2018-05-29 2018-05-25 0.338 31,544 +0 0.01% 10,656
2018-05-28 2018-05-24 0.348 31,544 +0 0.01% 10,992
2018-05-25 2018-05-23 0.350 31,544 +0 0.01% 11,040
2018-05-24 2018-05-21 0.350 31,544 +0 0.01% 11,040
2018-05-23 2018-05-18 0.350 31,544 +0 0.01% 11,040
2018-05-21 2018-05-17 0.356 31,544 +0 0.01% 11,232
2018-05-18 2018-05-16 0.348 31,544 +0 0.01% 10,992
2018-05-17 2018-05-15 0.333 31,544 +0 0.01% 10,512
2018-05-16 2018-05-14 0.347 31,544 +0 0.01% 10,944
2018-05-15 2018-05-11 0.335 31,544 +0 0.01% 10,560
2018-05-14 2018-05-10 0.350 31,544 +0 0.01% 11,040
2018-05-11 2018-05-09 0.320 31,544 +0 0.01% 10,080
2018-05-10 2018-05-08 0.335 31,544 +0 0.01% 10,560
2018-05-09 2018-05-07 0.341 31,544 +0 0.01% 10,752
2018-05-08 2018-05-04 0.378 31,544 +0 0.01% 11,935
2018-05-07 2018-05-03 0.377 31,544 +1,604 0.01% 11,884
2018-05-04 2018-05-02 0.377 29,940 +0 0.01% 11,280
2018-05-03 2018-04-30 0.378 29,940 +0 0.01% 11,328
2018-05-02 2018-04-27 0.377 29,940 +0 0.01% 11,280
2018-04-30 2018-04-26 0.385 29,940 +0 0.01% 11,520
2018-04-27 2018-04-25 0.394 29,940 +0 0.01% 11,808
2018-04-26 2018-04-24 0.396 29,940 +0 0.01% 11,856
2018-04-25 2018-04-23 0.375 29,940 +0 0.01% 11,232
2018-04-24 2018-04-20 0.380 29,940 +0 0.01% 11,376
2018-04-23 2018-04-19 0.393 29,940 +0 0.01% 11,760
2018-04-20 2018-04-18 0.393 29,940 +0 0.01% 11,760
2018-04-19 2018-04-17 0.393 29,940 +0 0.01% 11,760
2018-04-18 2018-04-16 0.393 29,940 +0 0.01% 11,760
2018-04-17 2018-04-13 0.396 29,940 +0 0.01% 11,856
2018-04-16 2018-04-12 0.399 29,940 +0 0.01% 11,952
2018-04-13 2018-04-11 0.385 29,940 +0 0.01% 11,520
2018-04-12 2018-04-10 0.393 29,940 +0 0.01% 11,760
2018-04-11 2018-04-09 0.393 29,940 +0 0.01% 11,760
2018-04-10 2018-04-06 0.409 29,940 +0 0.01% 12,240
2018-04-09 2018-04-04 0.409 29,940 +0 0.01% 12,240
2018-04-06 2018-04-03 0.409 29,940 +0 0.01% 12,240
2018-04-04 2018-03-29 0.409 29,940 +0 0.01% 12,240
2018-04-03 2018-03-28 0.409 29,940 +0 0.01% 12,240
2018-03-29 2018-03-27 0.409 29,940 +0 0.01% 12,240
2018-03-28 2018-03-26 0.396 29,940 +0 0.01% 11,856
2018-03-27 2018-03-23 0.396 29,940 +0 0.01% 11,856
2018-03-26 2018-03-22 0.401 29,940 +0 0.01% 12,000
2018-03-23 2018-03-21 0.409 29,940 +0 0.01% 12,240
2018-03-22 2018-03-20 0.417 29,940 +0 0.01% 12,480
2018-03-21 2018-03-19 0.409 29,940 +0 0.01% 12,240
2018-03-20 2018-03-16 0.409 29,940 +0 0.01% 12,240
2018-03-19 2018-03-15 0.399 29,940 +0 0.01% 11,952
2018-03-16 2018-03-14 0.382 29,940 +0 0.01% 11,424
2018-03-15 2018-03-13 0.393 29,940 +0 0.01% 11,760
2018-03-14 2018-03-12 0.393 29,940 +0 0.01% 11,760
2018-03-13 2018-03-09 0.401 29,940 +0 0.01% 12,000
2018-03-12 2018-03-08 0.417 29,940 +0 0.01% 12,480
2018-03-09 2018-03-07 0.417 29,940 +0 0.01% 12,480
2018-03-08 2018-03-06 0.425 29,940 +0 0.01% 12,720
2018-03-07 2018-03-05 0.425 29,940 +0 0.01% 12,720
2018-03-06 2018-03-02 0.409 29,940 +0 0.01% 12,240
2018-03-05 2018-03-01 0.449 29,940 +0 0.01% 13,440
2018-03-02 2018-02-28 0.441 29,940 +0 0.01% 13,200
2018-03-01 2018-02-27 0.449 29,940 +0 0.01% 13,440
2018-02-28 2018-02-26 0.433 29,940 +0 0.01% 12,960
2018-02-27 2018-02-23 0.401 29,940 +0 0.01% 12,000
2018-02-26 2018-02-22 0.401 29,940 +0 0.01% 12,000
2018-02-23 2018-02-21 0.394 29,940 +0 0.01% 11,808
2018-02-22 2018-02-20 0.390 29,940 +0 0.01% 11,664
2018-02-21 2018-02-15 0.380 29,940 +0 0.01% 11,376
2018-02-20 2018-02-13 0.382 29,940 +0 0.01% 11,424
2018-02-14 2018-02-12 0.401 29,940 +0 0.01% 12,000
2018-02-13 2018-02-09 0.377 29,940 +0 0.01% 11,280
2018-02-12 2018-02-08 0.401 29,940 +0 0.01% 12,000
2018-02-09 2018-02-07 0.377 29,940 +0 0.01% 11,280
2018-02-08 2018-02-06 0.378 29,940 +0 0.01% 11,328
2018-02-07 2018-02-05 0.409 29,940 +0 0.01% 12,240
2018-02-06 2018-02-02 0.409 29,940 +0 0.01% 12,240
2018-02-05 2018-02-01 0.409 29,940 +0 0.01% 12,240
2018-02-02 2018-01-31 0.433 29,940 +0 0.01% 12,960
2018-02-01 2018-01-30 0.425 29,940 +0 0.01% 12,720
2018-01-31 2018-01-29 0.409 29,940 +0 0.01% 12,240
2018-01-30 2018-01-26 0.417 29,940 +0 0.01% 12,480
2018-01-29 2018-01-25 0.417 29,940 +0 0.01% 12,480
2018-01-26 2018-01-24 0.425 29,940 +0 0.01% 12,720
2018-01-25 2018-01-23 0.425 29,940 +0 0.01% 12,720
2018-01-24 2018-01-22 0.425 29,940 +0 0.01% 12,720
2018-01-23 2018-01-19 0.425 29,940 +0 0.01% 12,720
2018-01-22 2018-01-18 0.433 29,940 +0 0.01% 12,960
2018-01-19 2018-01-17 0.425 29,940 +0 0.01% 12,720
2018-01-18 2018-01-16 0.433 29,940 +0 0.01% 12,960
2018-01-17 2018-01-15 0.433 29,940 +0 0.01% 12,960
2018-01-16 2018-01-12 0.433 29,940 +0 0.01% 12,960
2018-01-15 2018-01-11 0.449 29,940 +0 0.01% 13,440
2018-01-12 2018-01-10 0.433 29,940 +0 0.01% 12,960
2018-01-11 2018-01-09 0.441 29,940 +0 0.01% 13,200
2018-01-10 2018-01-08 0.441 29,940 +0 0.01% 13,200
2018-01-09 2018-01-05 0.449 29,940 +0 0.01% 13,440
2018-01-08 2018-01-04 0.441 29,940 +0 0.01% 13,200
2018-01-05 2018-01-03 0.441 29,940 +0 0.01% 13,200
2018-01-04 2018-01-02 0.441 29,940 +0 0.01% 13,200
2018-01-03 2017-12-29 0.433 29,940 +0 0.01% 12,960
2018-01-02 2017-12-28 0.457 29,940 +0 0.01% 13,680
2017-12-29 2017-12-27 0.457 29,940 +0 0.01% 13,680
2017-12-28 2017-12-22 0.441 29,940 +0 0.01% 13,200
2017-12-27 2017-12-21 0.441 29,940 +0 0.01% 13,200
2017-12-22 2017-12-20 0.441 29,940 +0 0.01% 13,200
2017-12-21 2017-12-19 0.441 29,940 +0 0.01% 13,200
2017-12-20 2017-12-18 0.449 29,940 -311,880 0.01% 13,440
2017-11-23 2017-11-21 0.433 341,820 -12,475 0.11% 147,960
2017-10-27 2017-10-25 0.561 354,295 +187,128 0.11% 198,800
2017-10-10 2017-10-06 0.441 167,167 -29,941 0.05% 73,700
2017-08-07 2017-08-03 0.593 197,108 +29,941 0.06% 116,920
2017-06-02 2017-05-31 1.042 167,167 -12,475 0.05% 174,200
2017-05-22 2017-05-18 1.106 179,642 -44,911 0.06% 198,720
2017-05-10 2017-05-08 1.315 224,553 -12,475 0.07% 295,200
2017-05-09 2017-05-05 1.250 237,028 +44,910 0.08% 296,400
2017-04-25 2017-04-21 1.411 192,118 -42,415 0.06% 271,041
2017-04-24 2017-04-20 1.411 234,533 +54,891 0.08% 330,880
2017-04-21 2017-04-19 1.411 179,642 -57,386 0.06% 253,439
2017-04-19 2017-04-13 1.395 237,028 +52,396 0.08% 330,600
2017-04-18 2017-04-12 1.491 184,632 -89,822 0.06% 275,279
2017-04-13 2017-04-11 1.443 274,454 +82,336 0.09% 396,000
2017-04-12 2017-04-10 1.186 192,118 +29,941 0.06% 227,921
2017-04-11 2017-04-07 1.347 162,177 -164,672 0.05% 218,400
2017-04-10 2017-04-06 1.523 326,849 +39,920 0.10% 497,799
2017-04-07 2017-04-05 1.603 286,929 -29,940 0.09% 460,000
2017-04-06 2017-04-03 1.715 316,869 +109,781 0.10% 543,560
2017-04-05 2017-03-31 1.780 207,088 -501,501 0.07% 368,520
2017-04-03 2017-03-30 1.780 708,589 +336,829 0.23% 1,260,959
2017-03-31 2017-03-29 1.764 371,760 +214,573 0.12% 655,600
2017-03-30 2017-03-28 0.978 157,187 -653,699 0.05% 153,720
2017-02-24 2017-02-22 5.563 810,886 0.26% 4,511,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top