History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 140,686 +0 0.00% 996,057
2025-10-13 2025-10-09 7.000 140,686 +0 0.00% 984,802
2025-10-10 2025-10-08 6.860 140,686 +0 0.00% 965,106
2025-10-09 2025-10-06 6.870 140,686 +0 0.00% 966,513
2025-10-08 2025-10-03 6.910 140,686 +0 0.00% 972,140
2025-10-06 2025-10-02 6.930 140,686 +0 0.00% 974,954
2025-10-03 2025-09-30 6.960 140,686 +0 0.00% 979,175
2025-10-02 2025-09-29 7.000 140,686 +0 0.00% 984,802
2025-09-30 2025-09-26 7.090 140,686 +4,000 0.00% 997,464
2025-09-23 2025-09-19 7.430 136,686 +523 0.00% 1,015,577
2025-09-09 2025-09-05 7.240 136,163 -1,157 0.00% 985,820
2025-09-04 2025-09-02 7.140 137,320 -8,000 0.00% 980,465
2025-09-02 2025-08-29 7.424 145,320 +3,595 0.00% 1,078,804
2025-09-01 2025-08-28 7.362 141,725 +7,802 0.00% 1,043,397
2025-08-22 2025-08-20 7.526 133,923 +1,022 0.00% 1,007,929
2025-08-12 2025-08-08 7.854 132,901 -5,852 0.00% 1,043,844
2025-08-11 2025-08-07 7.844 138,753 -1,950 0.00% 1,088,384
2025-08-05 2025-08-01 7.731 140,703 +1,950 0.00% 1,087,810
2025-08-04 2025-07-31 7.762 138,753 +3,902 0.00% 1,077,003
2025-08-01 2025-07-30 7.998 134,851 -30 0.00% 1,078,518
2025-07-29 2025-07-25 8.018 134,881 +1,845 0.00% 1,081,524
2025-07-23 2025-07-21 8.039 133,036 -197 0.00% 1,069,458
2025-06-13 2025-06-11 8.172 133,233 +1 0.00% 1,088,801
2025-06-06 2025-06-04 7.977 133,232 -195 0.00% 1,062,837
2025-06-04 2025-06-02 7.947 133,427 +437 0.00% 1,060,288
2025-06-02 2025-05-29 8.448 132,990 +2,726 0.00% 1,123,480
2025-05-28 2025-05-26 8.772 130,264 +1 0.00% 1,142,723
2025-05-23 2025-05-21 8.626 130,263 +1 0.00% 1,123,624
2025-05-22 2025-05-20 8.584 130,262 -1,443 0.00% 1,118,161
2025-05-21 2025-05-19 8.479 131,705 +1 0.00% 1,116,760
2025-05-20 2025-05-16 8.081 131,704 +2 0.00% 1,064,361
2025-05-06 2025-04-30 7.746 131,702 +2 0.00% 1,020,227
2025-04-30 2025-04-28 7.746 131,700 +262 0.00% 1,020,211
2025-04-28 2025-04-24 7.914 131,438 +3 0.00% 1,040,197
2025-04-15 2025-04-11 7.726 131,435 +1 0.00% 1,015,407
2025-04-14 2025-04-10 7.767 131,434 +2 0.00% 1,020,903
2025-04-11 2025-04-09 7.715 131,432 +477 0.00% 1,014,008
2025-04-08 2025-04-03 8.584 130,955 +2 0.00% 1,124,109
2025-04-02 2025-03-31 7.945 130,953 +956 0.00% 1,040,471
2025-03-31 2025-03-27 8.291 129,997 +2 0.00% 1,077,783
2025-03-25 2025-03-21 8.521 129,995 -1,070 0.00% 1,107,704
2025-03-11 2025-03-07 8.061 131,065 +955 0.00% 1,056,453
2025-03-07 2025-03-05 8.092 130,110 -1,290 0.00% 1,052,841
2025-03-04 2025-02-28 8.102 131,400 +1,397 0.00% 1,064,655
2025-02-28 2025-02-26 7.935 130,003 -96 0.00% 1,031,562
2025-02-11 2025-02-07 7.851 130,099 +1 0.00% 1,021,428
2025-02-10 2025-02-06 7.956 130,098 -13,953 0.00% 1,035,039
2025-02-07 2025-02-05 7.809 144,051 -3,821 0.00% 1,124,936
2025-02-05 2025-02-03 7.642 147,872 +5,065 0.00% 1,130,008
2025-02-03 2025-01-24 7.673 142,807 +1 0.00% 1,095,787
2025-01-27 2025-01-23 7.652 142,806 -1,910 0.00% 1,092,789
2025-01-23 2025-01-21 7.694 144,716 +3,821 0.00% 1,113,465
2025-01-22 2025-01-20 7.778 140,895 +1,910 0.00% 1,095,865
2025-01-15 2025-01-13 7.872 138,985 -124 0.00% 1,094,104
2025-01-14 2025-01-10 7.862 139,109 +3,288 0.00% 1,093,623
2025-01-13 2025-01-09 8.134 135,821 +1,913 0.00% 1,104,741
2025-01-10 2025-01-08 8.155 133,908 +976 0.00% 1,091,985
2025-01-07 2025-01-03 8.532 132,932 +5,733 0.00% 1,134,122
2025-01-03 2024-12-31 8.793 127,199 +267 0.00% 1,118,499
2024-12-30 2024-12-24 8.668 126,932 -3,821 0.00% 1,100,206
2024-12-16 2024-12-12 8.238 130,753 -5,732 0.00% 1,077,207
2024-12-13 2024-12-11 8.437 136,485 +29 0.00% 1,151,576
2024-12-12 2024-12-10 8.396 136,456 -1,910 0.00% 1,145,618
2024-12-11 2024-12-09 8.448 138,366 +451 0.00% 1,168,895
2024-12-10 2024-12-06 8.312 137,915 -278 0.00% 1,146,317
2024-12-06 2024-12-04 8.029 138,193 +596 0.00% 1,109,568
2024-12-05 2024-12-03 7.935 137,597 -1,163 0.00% 1,091,819
2024-12-04 2024-12-02 7.694 138,760 +955 0.00% 1,067,639
2024-11-22 2024-11-20 8.144 137,805 -168 0.00% 1,122,321
2024-11-07 2024-11-05 8.050 137,973 -1,029 0.00% 1,110,691
2024-11-06 2024-11-04 7.924 139,002 +588 0.00% 1,101,513
2024-11-05 2024-11-01 7.893 138,414 -1,911 0.00% 1,092,506
2024-11-01 2024-10-30 7.830 140,325 +1,961 0.00% 1,098,776
2024-10-31 2024-10-29 8.019 138,364 -81 0.00% 1,109,493
2024-10-24 2024-10-22 8.312 138,445 +1 0.00% 1,150,722
2024-10-21 2024-10-17 7.851 138,444 +248 0.00% 1,086,946
2024-10-18 2024-10-16 8.061 138,196 -1,911 0.00% 1,113,932
2024-10-17 2024-10-15 8.029 140,107 +1,624 0.00% 1,124,936
2024-10-08 2024-10-04 8.689 138,483 +245 0.00% 1,203,226
2024-10-04 2024-10-02 8.573 138,238 +4 0.00% 1,185,179
2024-10-03 2024-09-30 8.396 138,234 -845 0.00% 1,160,545
2024-10-02 2024-09-27 8.406 139,079 +5,732 0.00% 1,169,095
2024-09-30 2024-09-26 8.542 133,347 -5,732 0.00% 1,139,059
2024-09-19 2024-09-16 7.631 139,079 +3 0.00% 1,061,358
2024-09-10 2024-09-05 8.114 139,076 +433 0.00% 1,128,470
2024-09-09 2024-09-04 8.189 138,643 +3,239 0.00% 1,135,359
2024-09-05 2024-09-03 8.275 135,404 +5,598 0.00% 1,120,446
2024-09-03 2024-08-30 8.371 129,806 -280 0.00% 1,086,645
2024-08-29 2024-08-27 8.425 130,086 -3,729 0.00% 1,095,961
2024-08-28 2024-08-26 7.760 133,815 -9,329 0.00% 1,038,449
2024-08-26 2024-08-22 7.932 143,144 +9,329 0.00% 1,135,395
2024-08-22 2024-08-20 8.039 133,815 +4,165 0.00% 1,075,742
2024-07-30 2024-07-26 8.253 129,650 +3,732 0.00% 1,070,053
2024-07-29 2024-07-25 8.521 125,918 +3,731 0.00% 1,072,993
2024-07-26 2024-07-24 8.821 122,187 -3,731 0.00% 1,077,871
2024-07-25 2024-07-23 8.650 125,918 +373 0.00% 1,089,189
2024-07-24 2024-07-22 8.789 125,545 +1 0.00% 1,103,457
2024-07-23 2024-07-19 8.661 125,544 +3,748 0.00% 1,087,300
2024-07-19 2024-07-17 8.704 121,796 +2 0.00% 1,060,061
2024-07-18 2024-07-16 8.982 121,794 +1 0.00% 1,093,986
2024-07-17 2024-07-15 9.089 121,793 +1 0.00% 1,107,032
2024-07-16 2024-07-12 8.972 121,792 -771 0.00% 1,092,663
2024-07-15 2024-07-11 9.186 122,563 +1,094 0.00% 1,125,854
2024-07-12 2024-07-10 9.057 121,469 +3,733 0.00% 1,100,181
2024-07-11 2024-07-09 9.443 117,736 +5,597 0.00% 1,111,801
2024-07-10 2024-07-08 9.593 112,139 +5,599 0.00% 1,075,776
2024-07-08 2024-07-04 9.529 106,540 -5,598 0.00% 1,015,211
2024-07-05 2024-07-03 9.411 112,138 +2 0.00% 1,055,332
2024-07-04 2024-07-02 8.939 112,136 -14,927 0.00% 1,002,428
2024-07-03 2024-06-28 8.682 127,063 -1,866 0.00% 1,103,179
2024-07-02 2024-06-27 8.554 128,929 +11,204 0.00% 1,102,797
2024-06-27 2024-06-25 8.875 117,725 -5,596 0.00% 1,044,819
2024-06-20 2024-06-18 8.361 123,321 -321 0.00% 1,031,035
2024-06-19 2024-06-17 8.457 123,642 +5,598 0.00% 1,045,647
2024-06-18 2024-06-14 8.661 118,044 -5,598 0.00% 1,022,344
2024-06-17 2024-06-13 8.543 123,642 -3,732 0.00% 1,056,249
2024-06-13 2024-06-11 8.157 127,374 +3,786 0.00% 1,038,980
2024-06-11 2024-06-06 8.361 123,588 +5,598 0.00% 1,033,268
2024-06-03 2024-05-30 9.199 117,990 +3,890 0.00% 1,085,383
2024-05-30 2024-05-28 9.422 114,100 -1 0.00% 1,075,013
2024-05-27 2024-05-23 9.143 114,101 -4,400 0.00% 1,043,255
2024-05-23 2024-05-21 9.166 118,501 +115 0.00% 1,086,125
2024-05-20 2024-05-16 9.232 118,386 -3,591 0.00% 1,092,981
2024-05-16 2024-05-13 9.110 121,977 -8,980 0.00% 1,111,192
2024-05-10 2024-05-08 8.564 130,957 +5,389 0.00% 1,121,535
2024-05-09 2024-05-07 8.698 125,568 -10,775 0.00% 1,092,164
2024-05-08 2024-05-06 8.486 136,343 +898 0.00% 1,157,033
2024-05-06 2024-05-02 8.119 135,445 -744 0.00% 1,099,635
2024-05-02 2024-04-29 8.553 136,189 +5,388 0.00% 1,164,826
2024-04-30 2024-04-26 8.464 130,801 -17,959 0.00% 1,107,089
2024-04-29 2024-04-25 8.353 148,760 -14,367 0.00% 1,242,526
2024-04-26 2024-04-24 8.308 163,127 +1,099 0.00% 1,355,260
2024-04-24 2024-04-22 8.219 162,028 +243 0.00% 1,331,694
2024-04-19 2024-04-17 8.052 161,785 -8,980 0.00% 1,302,670
2024-04-18 2024-04-16 7.885 170,765 -929 0.00% 1,346,449
2024-04-16 2024-04-12 8.063 171,694 +8,979 0.00% 1,384,368
2024-04-15 2024-04-11 8.230 162,715 -8,799 0.00% 1,339,152
2024-04-12 2024-04-10 8.130 171,514 +359 0.00% 1,394,377
2024-04-11 2024-04-09 7.863 171,155 -5,478 0.00% 1,345,712
2024-04-10 2024-04-08 7.729 176,633 +719 0.00% 1,365,178
2024-04-09 2024-04-05 7.462 175,914 +3,592 0.00% 1,312,602
2024-04-08 2024-04-03 7.718 172,322 -3,592 0.00% 1,329,939
2024-04-05 2024-04-02 7.484 175,914 -8,980 0.00% 1,316,520
2024-04-03 2024-03-28 7.272 184,894 +8,980 0.00% 1,344,602
2024-04-02 2024-03-27 7.417 175,914 +3,592 0.00% 1,304,766
2024-03-26 2024-03-22 7.907 172,322 +8,979 0.00% 1,362,564
2024-03-25 2024-03-21 8.108 163,343 -8,979 0.00% 1,324,310
2024-03-21 2024-03-19 8.041 172,322 +8,979 0.00% 1,385,593
2024-03-19 2024-03-15 8.119 163,343 -8,979 0.00% 1,326,130
2024-03-18 2024-03-14 7.952 172,322 +9,679 0.00% 1,370,241
2024-03-15 2024-03-13 8.141 162,643 -8,976 0.00% 1,324,069
2024-03-07 2024-03-05 7.517 171,619 -719 0.00% 1,290,111
2024-03-06 2024-03-04 7.618 172,338 +1,706 0.00% 1,312,789
2024-03-04 2024-02-29 7.450 170,632 -1,077 0.00% 1,271,290
2024-03-01 2024-02-28 7.629 171,709 +4 0.00% 1,309,910
2024-02-27 2024-02-23 8.141 171,705 +270 0.00% 1,397,842
2024-02-26 2024-02-22 7.918 171,435 -360 0.00% 1,357,460
2024-02-22 2024-02-20 8.030 171,795 -269 0.00% 1,379,443
2024-02-21 2024-02-19 7.840 172,064 +722 0.00% 1,349,027
2024-02-20 2024-02-16 7.762 171,342 +359 0.00% 1,330,009
2024-02-19 2024-02-15 7.684 170,983 -269 0.00% 1,313,893
2024-02-16 2024-02-14 7.506 171,252 +1 0.00% 1,285,445
2024-02-15 2024-02-09 7.528 171,251 -270 0.00% 1,289,252
2024-02-07 2024-02-05 7.695 171,521 +808 0.00% 1,319,937
2024-02-06 2024-02-02 7.695 170,713 -1,346 0.00% 1,313,719
2024-02-02 2024-01-31 7.785 172,059 +422 0.00% 1,339,407
2024-01-30 2024-01-26 7.651 171,637 -261 0.00% 1,313,184
2024-01-29 2024-01-25 7.796 171,898 +2 0.00% 1,340,068
2024-01-26 2024-01-24 7.573 171,896 -3,590 0.00% 1,301,765
2024-01-25 2024-01-23 7.361 175,486 -5,387 0.00% 1,291,819
2024-01-24 2024-01-22 7.283 180,873 +5,387 0.00% 1,317,375
2024-01-22 2024-01-18 7.517 175,486 +2,604 0.00% 1,319,180
2024-01-19 2024-01-17 7.428 172,882 +981 0.00% 1,284,202
2024-01-18 2024-01-16 7.684 171,901 -270 0.00% 1,320,947
2024-01-16 2024-01-12 7.785 172,171 -3,591 0.00% 1,340,279
2024-01-12 2024-01-10 7.863 175,762 +179 0.00% 1,381,935
2024-01-09 2024-01-05 7.940 175,583 +970 0.00% 1,394,215
2024-01-08 2024-01-04 8.018 174,613 +2 0.00% 1,400,125
2024-01-02 2023-12-28 7.684 174,611 -359 0.00% 1,341,772
2023-12-29 2023-12-27 7.573 174,970 +3,838 0.00% 1,325,044
2023-12-27 2023-12-21 7.484 171,132 -8,979 0.00% 1,280,732
2023-12-22 2023-12-20 7.373 180,111 +21 0.00% 1,327,872
2023-12-21 2023-12-19 7.406 180,090 +8,980 0.00% 1,333,734
2023-12-19 2023-12-15 7.595 171,110 -1,168 0.00% 1,299,624
2023-12-15 2023-12-13 7.651 172,278 -5,387 0.00% 1,318,088
2023-12-14 2023-12-12 7.618 177,665 +5,387 0.00% 1,353,368
2023-12-12 2023-12-08 7.651 172,278 +1,257 0.00% 1,318,088
2023-12-08 2023-12-06 7.885 171,021 -17,958 0.00% 1,348,468
2023-12-07 2023-12-05 7.695 188,979 +17,420 0.00% 1,454,285
2023-12-06 2023-12-04 7.929 171,559 -140 0.00% 1,360,352
2023-12-05 2023-12-01 8.041 171,699 -8,980 0.00% 1,380,584
2023-11-21 2023-11-17 7.952 180,679 +9,249 0.00% 1,436,692
2023-11-20 2023-11-16 8.030 171,430 -8,979 0.00% 1,376,512
2023-11-14 2023-11-10 7.640 180,409 -808 0.00% 1,378,289
2023-11-13 2023-11-09 7.528 181,217 +4 0.00% 1,364,280
2023-10-20 2023-10-18 7.640 181,213 -7,498 0.00% 1,384,431
2023-10-17 2023-10-13 7.640 188,711 -1,346 0.00% 1,441,714
2023-10-16 2023-10-12 7.662 190,057 +269 0.00% 1,456,231
2023-10-13 2023-10-11 7.606 189,788 +449 0.00% 1,443,602
2023-10-12 2023-10-10 7.606 189,339 +539 0.00% 1,440,186
2023-10-11 2023-10-09 7.384 188,800 -1,437 0.00% 1,394,034
2023-10-10 2023-10-06 7.317 190,237 +539 0.00% 1,391,933
2023-10-05 2023-10-03 7.228 189,698 -90 0.00% 1,371,088
2023-10-04 2023-09-29 7.517 189,788 +90 0.00% 1,426,693
2023-09-29 2023-09-27 7.551 189,698 -270 0.00% 1,432,354
2023-09-22 2023-09-20 7.528 189,968 +8,980 0.00% 1,430,161
2023-09-06 2023-09-04 6.760 180,988 -8,980 0.00% 1,223,479
2023-09-05 2023-08-31 6.392 189,968 +898 0.00% 1,214,368
2023-09-04 2023-08-30 6.292 189,070 +3 0.00% 1,189,677
2023-08-31 2023-08-29 6.214 189,067 -263 0.00% 1,174,919
2023-08-30 2023-08-28 6.159 189,330 +9 0.00% 1,166,010
2023-08-29 2023-08-25 6.192 189,321 +2 0.00% 1,172,280
2023-08-28 2023-08-24 6.292 189,319 +9,528 0.00% 1,191,243
2023-08-25 2023-08-23 6.303 179,791 -1,549 0.00% 1,133,293
2023-08-22 2023-08-18 6.248 181,340 +676 0.00% 1,132,959
2023-08-16 2023-08-14 6.504 180,664 +8,979 0.00% 1,175,012
2023-08-15 2023-08-11 6.793 171,685 +263 0.00% 1,166,326
2023-08-14 2023-08-10 6.860 171,422 +6 0.00% 1,175,994
2023-08-10 2023-08-08 6.805 171,416 +3 0.00% 1,166,408
2023-08-09 2023-08-07 6.793 171,413 +309 0.00% 1,164,479
2023-08-08 2023-08-04 6.782 171,104 -1,042 0.00% 1,160,474
2023-08-01 2023-07-28 6.927 172,146 +1,084 0.00% 1,192,464
2023-07-31 2023-07-27 6.894 171,062 -1,049 0.00% 1,179,240
2023-07-28 2023-07-26 6.838 172,111 +7 0.00% 1,176,887
2023-07-26 2023-07-24 6.715 172,104 +6 0.00% 1,155,756
2023-07-25 2023-07-21 6.894 172,098 -40 0.00% 1,186,381
2023-07-05 2023-07-03 6.849 172,138 -1 0.00% 1,178,989
2023-07-04 2023-06-30 6.860 172,139 +1,526 0.00% 1,180,913
2023-07-03 2023-06-29 6.682 170,613 -1,257 0.00% 1,140,043
2023-06-30 2023-06-28 6.727 171,870 -1,842 0.00% 1,156,099
2023-06-28 2023-06-26 6.493 173,712 -629 0.00% 1,127,863
2023-06-26 2023-06-21 6.626 174,341 +2,245 0.00% 1,155,246
2023-06-08 2023-06-06 6.849 172,096 -180 0.00% 1,178,701
2023-06-05 2023-06-01 7.167 172,276 +8,607 0.00% 1,234,734
2023-06-01 2023-05-30 7.576 163,669 -1,713 0.00% 1,239,914
2023-05-31 2023-05-29 7.611 165,382 +1,715 0.00% 1,258,683
2023-05-30 2023-05-25 7.751 163,667 -514 0.00% 1,268,556
2023-05-24 2023-05-22 8.101 164,181 +172 0.00% 1,330,034
2023-05-23 2023-05-19 8.054 164,009 +4,369 0.00% 1,320,983
2023-05-22 2023-05-18 8.381 159,640 -771 0.00% 1,337,971
2023-05-19 2023-05-17 8.498 160,411 +3 0.00% 1,363,157
2023-05-18 2023-05-16 8.906 160,408 +603 0.00% 1,428,667
2023-05-16 2023-05-12 8.685 159,805 -132 0.00% 1,387,854
2023-05-15 2023-05-11 8.895 159,937 -685 0.00% 1,422,605
2023-05-12 2023-05-10 8.906 160,622 +1,220 0.00% 1,430,573
2023-05-10 2023-05-08 8.801 159,402 +2 0.00% 1,402,961
2023-05-09 2023-05-05 8.603 159,400 +2 0.00% 1,371,312
2023-05-05 2023-05-03 8.171 159,398 -599 0.00% 1,302,451
2023-05-04 2023-05-02 8.229 159,997 +6 0.00% 1,316,683
2023-05-03 2023-04-28 8.475 159,991 +3 0.00% 1,355,853
2023-05-02 2023-04-27 8.101 159,988 +283 0.00% 1,296,066
2023-04-27 2023-04-25 7.821 159,705 +8 0.00% 1,249,032
2023-04-20 2023-04-18 7.471 159,697 -1,113 0.00% 1,193,046
2023-04-18 2023-04-14 7.284 160,810 +8,738 0.00% 1,171,327
2023-04-17 2023-04-13 7.249 152,072 +771 0.00% 1,102,354
2023-04-12 2023-04-06 7.085 151,301 -343 0.00% 1,072,040
2023-04-11 2023-04-04 7.156 151,644 +771 0.00% 1,085,091
2023-04-06 2023-04-03 7.039 150,873 -1,114 0.00% 1,061,963
2023-04-04 2023-03-31 7.167 151,987 +1,005 0.00% 1,089,319
2023-03-31 2023-03-29 7.191 150,982 -600 0.00% 1,085,641
2023-03-30 2023-03-28 7.307 151,582 -3,427 0.00% 1,107,649
2023-03-29 2023-03-27 7.156 155,009 +1,713 0.00% 1,109,169
2023-03-24 2023-03-22 7.552 153,296 +1,885 0.00% 1,157,752
2023-03-23 2023-03-21 7.587 151,411 -171 0.00% 1,148,818
2023-03-09 2023-03-07 8.019 151,582 +145 0.00% 1,215,583
2023-03-07 2023-03-03 7.798 151,437 -8,566 0.00% 1,180,834
2023-03-06 2023-03-02 7.494 160,003 +8,566 0.00% 1,199,067
2023-02-14 2023-02-10 7.459 151,437 -2,827 0.00% 1,129,570
2023-02-13 2023-02-09 7.342 154,264 -1,113 0.00% 1,132,650
2023-02-09 2023-02-07 7.074 155,377 -1,714 0.00% 1,099,106
2023-02-08 2023-02-06 7.132 157,091 +1,028 0.00% 1,120,399
2023-02-07 2023-02-03 7.167 156,063 -1,199 0.00% 1,118,533
2023-02-06 2023-02-02 7.284 157,262 +2,656 0.00% 1,145,483
2023-02-03 2023-02-01 7.377 154,606 -3,427 0.00% 1,140,575
2023-02-02 2023-01-31 7.214 158,033 +3,792 0.00% 1,140,031
2023-02-01 2023-01-30 7.471 154,241 -514 0.00% 1,152,286
2023-01-30 2023-01-26 7.517 154,755 +257 0.00% 1,163,351
2023-01-27 2023-01-20 7.576 154,498 -1,200 0.00% 1,170,437
2023-01-26 2023-01-19 7.307 155,698 +857 0.00% 1,137,726
2023-01-20 2023-01-18 7.296 154,841 -8,567 0.00% 1,129,656
2023-01-17 2023-01-13 7.191 163,408 +8,567 0.00% 1,174,991
2023-01-13 2023-01-11 7.120 154,841 +86 0.00% 1,102,545
2023-01-12 2023-01-10 7.109 154,755 -1,714 0.00% 1,100,126
2023-01-05 2023-01-03 6.584 156,469 -257 0.00% 1,030,120
2022-12-20 2022-12-16 6.992 156,726 -809 0.00% 1,095,843
2022-12-19 2022-12-15 7.015 157,535 +515 0.00% 1,105,177
2022-12-16 2022-12-14 6.887 157,020 -599 0.00% 1,081,402
2022-12-15 2022-12-13 6.875 157,619 -1,714 0.00% 1,083,688
2022-12-14 2022-12-12 6.864 159,333 +2,999 0.00% 1,093,612
2022-12-09 2022-12-07 6.595 156,334 -771 0.00% 1,031,056
2022-11-30 2022-11-28 6.338 157,105 +1,044 0.00% 995,796
2022-11-25 2022-11-23 6.222 156,061 +90 0.00% 970,961
2022-11-21 2022-11-17 6.408 155,971 -1,285 0.00% 999,532
2022-11-18 2022-11-16 6.607 157,256 +171 0.00% 1,038,972
2022-11-17 2022-11-15 6.537 157,085 +86 0.00% 1,026,841
2022-11-16 2022-11-14 6.245 156,999 -343 0.00% 980,463
2022-11-10 2022-11-08 6.187 157,342 +217 0.00% 973,421
2022-11-04 2022-11-02 5.953 157,125 +4 0.00% 935,397
2022-11-03 2022-11-01 5.883 157,121 -342 0.00% 924,369
2022-11-02 2022-10-31 5.475 157,463 -86 0.00% 862,049
2022-11-01 2022-10-28 5.860 157,549 +946 0.00% 923,208
2022-10-31 2022-10-27 6.070 156,603 -172 0.00% 950,569
2022-10-27 2022-10-25 6.257 156,775 +857 0.00% 980,894
2022-10-17 2022-10-13 6.502 155,918 -1,628 0.00% 1,013,752
2022-10-07 2022-10-05 6.910 157,546 +382 0.00% 1,088,703
2022-10-05 2022-09-30 6.619 157,164 +4 0.00% 1,040,199
2022-09-29 2022-09-27 6.829 157,160 +779 0.00% 1,073,194
2022-09-27 2022-09-23 7.062 156,381 -86 0.00% 1,104,383
2022-09-22 2022-09-20 7.447 156,467 -343 0.00% 1,165,263
2022-09-21 2022-09-19 7.412 156,810 +429 0.00% 1,162,326
2022-09-20 2022-09-16 7.377 156,381 +11 0.00% 1,153,670
2022-09-15 2022-09-13 7.622 156,370 -172 0.00% 1,191,920
2022-09-09 2022-09-07 7.669 156,542 +4 0.00% 1,200,540
2022-09-07 2022-09-05 7.844 156,538 -3 0.00% 1,227,918
2022-09-06 2022-09-02 7.727 156,541 -3,426 0.00% 1,209,669
2022-09-02 2022-08-31 7.996 159,967 -5 0.00% 1,279,091
2022-09-01 2022-08-30 7.996 159,972 +6 0.00% 1,279,131
2022-08-31 2022-08-29 8.019 159,966 +1 0.00% 1,282,817
2022-08-30 2022-08-26 8.054 159,965 +2 0.00% 1,288,411
2022-08-25 2022-08-23 6.910 159,963 +1 0.00% 1,105,406
2022-08-24 2022-08-22 6.782 159,962 -350 0.00% 1,084,859
2022-08-22 2022-08-18 6.595 160,312 +337 0.00% 1,057,292
2022-08-16 2022-08-12 6.689 159,975 +3 0.00% 1,070,008
2022-08-10 2022-08-08 6.537 159,972 -341 0.00% 1,045,713
2022-08-09 2022-08-05 6.537 160,313 -1 0.00% 1,047,942
2022-08-05 2022-08-03 6.560 160,314 +771 0.00% 1,051,691
2022-08-04 2022-08-02 6.537 159,543 -956 0.00% 1,042,908
2022-08-03 2022-08-01 6.747 160,499 +685 0.00% 1,082,881
2022-08-02 2022-07-29 6.747 159,814 -782 0.00% 1,078,259
2022-08-01 2022-07-28 7.039 160,596 -92 0.00% 1,130,401
2022-07-29 2022-07-27 6.980 160,688 +686 0.00% 1,121,670
2022-07-28 2022-07-26 6.969 160,002 -86 0.00% 1,115,013
2022-07-26 2022-07-22 6.957 160,088 -171 0.00% 1,113,744
2022-07-21 2022-07-19 6.992 160,259 -343 0.00% 1,120,546
2022-07-13 2022-07-11 7.261 160,602 +428 0.00% 1,166,062
2022-07-11 2022-07-07 7.354 160,174 -791 0.00% 1,177,912
2022-07-08 2022-07-06 7.296 160,965 +17,134 0.00% 1,174,335
2022-07-07 2022-07-05 7.552 143,831 -49 0.00% 1,086,268
2022-06-30 2022-06-28 7.564 143,880 -5,140 0.00% 1,088,318
2022-06-28 2022-06-24 7.319 149,020 -3,170 0.00% 1,090,668
2022-06-27 2022-06-23 7.109 152,190 -848 0.00% 1,081,892
2022-06-21 2022-06-17 7.144 153,038 +2,647 0.00% 1,093,279
2022-06-20 2022-06-16 7.109 150,391 +1,714 0.00% 1,069,103
2022-06-17 2022-06-15 7.412 148,677 +1,885 0.00% 1,102,041
2022-06-16 2022-06-14 7.494 146,792 -257 0.00% 1,100,064
2022-06-15 2022-06-13 7.517 147,049 +1,713 0.00% 1,105,423
2022-06-14 2022-06-10 7.681 145,336 +1,285 0.00% 1,116,296
2022-06-10 2022-06-08 7.727 144,051 +2 0.00% 1,113,152
2022-06-07 2022-06-02 7.657 144,049 +3 0.00% 1,103,048
2022-06-02 2022-05-31 7.891 144,046 -219 0.00% 1,136,654
2022-06-01 2022-05-30 7.669 144,265 +2 0.00% 1,106,386
2022-05-31 2022-05-27 8.185 144,263 -850 0.00% 1,180,801
2022-05-30 2022-05-26 8.124 145,113 +7,076 0.00% 1,178,960
2022-05-27 2022-05-25 8.112 138,037 +4 0.00% 1,119,797
2022-05-26 2022-05-24 8.076 138,033 +4 0.00% 1,114,744
2022-05-25 2022-05-23 8.185 138,029 +4 0.00% 1,129,775
2022-05-24 2022-05-20 8.088 138,025 +3 0.00% 1,116,353
2022-05-23 2022-05-19 7.955 138,022 +824 0.00% 1,097,918
2022-05-20 2022-05-18 8.052 137,198 +249 0.00% 1,104,673
2022-05-19 2022-05-17 7.821 136,949 -1,081 0.00% 1,071,116
2022-05-18 2022-05-16 7.724 138,030 +4 0.00% 1,066,180
2022-05-17 2022-05-13 7.676 138,026 +2 0.00% 1,059,455
2022-05-16 2022-05-12 7.542 138,024 +2 0.00% 1,041,029
2022-05-12 2022-05-10 7.761 138,022 +495 0.00% 1,071,140
2022-05-11 2022-05-06 7.749 137,527 -165 0.00% 1,065,630
2022-05-10 2022-05-05 7.979 137,692 +330 0.00% 1,098,632
2022-05-06 2022-05-04 8.124 137,362 -2,721 0.00% 1,115,987
2022-05-05 2022-05-03 8.149 140,083 +660 0.00% 1,141,491
2022-05-03 2022-04-28 8.015 139,423 -3,299 0.00% 1,117,516
2022-04-29 2022-04-27 7.700 142,722 -1,650 0.00% 1,098,961
2022-04-28 2022-04-26 7.506 144,372 +2,887 0.00% 1,083,656
2022-04-27 2022-04-25 7.591 141,485 +825 0.00% 1,073,996
2022-04-26 2022-04-22 8.173 140,660 +824 0.00% 1,149,604
2022-04-22 2022-04-20 8.294 139,836 -570 0.00% 1,159,826
2022-04-21 2022-04-19 8.161 140,406 +4 0.00% 1,145,826
2022-04-20 2022-04-14 8.149 140,402 -1,154 0.00% 1,144,090
2022-04-19 2022-04-13 8.112 141,556 +742 0.00% 1,148,345
2022-04-12 2022-04-08 8.173 140,814 +1,649 0.00% 1,150,863
2022-04-11 2022-04-07 8.161 139,165 -577 0.00% 1,135,698
2022-04-07 2022-04-04 8.415 139,742 +83 0.00% 1,175,992
2022-04-06 2022-04-01 8.367 139,659 +330 0.00% 1,168,519
2022-04-04 2022-03-31 8.282 139,329 -3,299 0.00% 1,153,932
2022-04-01 2022-03-30 8.306 142,628 +4,948 0.00% 1,184,713
2022-03-31 2022-03-29 8.622 137,680 +1,237 0.00% 1,187,021
2022-03-25 2022-03-23 8.318 136,443 +1,049 0.00% 1,134,993
2022-03-23 2022-03-21 8.124 135,394 -3,216 0.00% 1,099,998
2022-03-22 2022-03-18 7.530 138,610 +1,154 0.00% 1,043,768
2022-03-21 2022-03-17 7.821 137,456 +990 0.00% 1,075,081
2022-03-18 2022-03-16 7.118 136,466 -2,642 0.00% 971,360
2022-03-17 2022-03-15 6.439 139,108 +161 0.00% 895,704
2022-03-16 2022-03-14 7.906 138,947 +1,650 0.00% 1,098,537
2022-03-11 2022-03-09 8.731 137,297 +824 0.00% 1,198,702
2022-03-10 2022-03-08 8.961 136,473 +825 0.00% 1,222,951
2022-03-03 2022-03-01 9.301 135,648 -4,948 0.00% 1,261,614
2022-03-01 2022-02-25 8.997 140,596 -4,948 0.00% 1,265,012
2022-02-28 2022-02-24 8.670 145,544 -3,299 0.00% 1,261,880
2022-02-25 2022-02-23 8.828 148,843 +26,390 0.00% 1,313,946
2022-02-24 2022-02-22 9.689 122,453 +1,649 0.00% 1,186,408
2022-02-22 2022-02-18 9.858 120,804 -660 0.00% 1,190,939
2022-02-18 2022-02-16 9.555 121,464 +9,814 0.00% 1,160,624
2022-02-17 2022-02-15 9.834 111,650 +1,814 0.00% 1,097,987
2022-02-16 2022-02-14 10.295 109,836 -1,147 0.00% 1,130,759
2022-02-15 2022-02-11 10.356 110,983 +1,649 0.00% 1,149,297
2022-02-14 2022-02-10 10.331 109,334 +469 0.00% 1,129,569
2022-02-10 2022-02-08 10.052 108,865 -11,546 0.00% 1,094,361
2022-02-08 2022-02-04 10.065 120,411 -1,484 0.00% 1,211,887
2022-02-07 2022-01-31 9.749 121,895 +577 0.00% 1,188,392
2022-02-04 2022-01-27 9.155 121,318 +330 0.00% 1,110,683
2022-01-28 2022-01-26 9.325 120,988 -15,174 0.00% 1,128,201
2022-01-27 2022-01-25 8.803 136,162 +14,844 0.00% 1,198,700
2022-01-25 2022-01-21 9.252 121,318 -8,196 0.00% 1,122,452
2022-01-24 2022-01-20 9.143 129,514 +19,792 0.00% 1,184,148
2022-01-17 2022-01-13 9.580 109,722 -412 0.00% 1,051,087
2022-01-14 2022-01-12 9.228 110,134 -14,597 0.00% 1,016,305
2022-01-13 2022-01-11 9.070 124,731 -5,524 0.00% 1,131,342
2022-01-12 2022-01-10 8.949 130,255 -9,896 0.00% 1,165,651
2022-01-11 2022-01-07 8.731 140,151 +8,247 0.00% 1,223,620
2022-01-10 2022-01-06 8.743 131,904 +8,247 0.00% 1,153,217
2022-01-07 2022-01-05 9.010 123,657 -2,639 0.00% 1,114,103
2022-01-05 2022-01-03 8.985 126,296 -8,247 0.00% 1,134,816
2022-01-04 2021-12-31 8.864 134,543 +8,247 0.00% 1,192,604
2022-01-03 2021-12-29 8.816 126,296 +8,246 0.00% 1,113,376
2021-12-22 2021-12-20 8.706 118,050 +1,650 0.00% 1,027,799
2021-12-21 2021-12-17 8.937 116,400 -700 0.00% 1,040,251
2021-12-09 2021-12-07 9.046 117,100 -1,650 0.00% 1,059,287
2021-12-08 2021-12-06 8.682 118,750 +2,835 0.00% 1,031,014
2021-12-02 2021-11-30 8.900 115,915 -794 0.00% 1,031,700
2021-11-30 2021-11-26 8.828 116,709 -146 0.00% 1,030,276
2021-11-26 2021-11-24 8.840 116,855 -1,649 0.00% 1,032,982
2021-11-17 2021-11-15 8.234 118,504 -1,649 0.00% 975,710
2021-11-16 2021-11-12 8.282 120,153 +1,649 0.00% 995,115
2021-11-10 2021-11-08 8.270 118,504 -8,247 0.00% 980,021
2021-11-09 2021-11-05 8.088 126,751 +6,598 0.00% 1,025,168
2021-11-08 2021-11-04 8.282 120,153 -3,299 0.00% 995,115
2021-11-05 2021-11-03 8.076 123,452 +4,948 0.00% 996,989
2021-10-25 2021-10-21 8.270 118,504 -1,649 0.00% 980,021
2021-10-22 2021-10-20 8.294 120,153 -16,494 0.00% 996,572
2021-10-21 2021-10-19 8.221 136,647 -82 0.00% 1,123,434
2021-10-19 2021-10-15 8.088 136,729 +1,649 0.00% 1,105,871
2021-10-18 2021-10-12 8.452 135,080 +16,494 0.00% 1,141,673
2021-10-15 2021-10-11 8.925 118,586 -1,650 0.00% 1,058,349
2021-10-12 2021-10-08 8.840 120,236 +6,598 0.00% 1,062,869
2021-10-11 2021-10-07 9.082 113,638 -251 0.00% 1,032,103
2021-10-08 2021-10-06 9.204 113,889 +1,649 0.00% 1,048,193
2021-10-07 2021-10-05 9.422 112,240 +1,650 0.00% 1,057,515
2021-10-04 2021-09-29 9.798 110,590 -2,309 0.00% 1,083,540
2021-09-30 2021-09-28 10.016 112,899 +4,948 0.00% 1,130,806
2021-09-29 2021-09-27 9.495 107,951 +1,650 0.00% 1,024,958
2021-09-28 2021-09-24 9.495 106,301 +3,298 0.00% 1,009,292
2021-09-21 2021-09-17 10.635 103,003 +228 0.00% 1,095,386
2021-09-20 2021-09-16 10.392 102,775 +58 0.00% 1,068,037
2021-09-17 2021-09-15 10.695 102,717 -14,844 0.00% 1,098,572
2021-09-13 2021-09-09 10.574 117,561 -825 0.00% 1,243,076
2021-09-06 2021-09-02 10.404 118,386 +247 0.00% 1,231,701
2021-09-03 2021-09-01 10.016 118,139 -2,347 0.00% 1,183,290
2021-09-02 2021-08-31 9.992 120,486 -5,773 0.00% 1,203,876
2021-09-01 2021-08-30 9.580 126,259 -16,494 0.00% 1,209,504
2021-08-31 2021-08-27 9.240 142,753 +763 0.00% 1,319,040
2021-08-30 2021-08-26 8.816 141,990 -26,389 0.00% 1,251,728
2021-08-27 2021-08-25 8.597 168,379 +18,142 0.00% 1,447,611
2021-08-26 2021-08-24 9.107 150,237 +8,247 0.00% 1,368,153
2021-08-25 2021-08-23 8.997 141,990 +8,247 0.00% 1,277,555
2021-08-24 2021-08-20 8.694 133,743 +96 0.00% 1,162,808
2021-08-20 2021-08-18 9.010 133,647 -1,649 0.00% 1,204,109
2021-08-19 2021-08-17 8.816 135,296 +1,649 0.00% 1,192,716
2021-08-17 2021-08-13 8.876 133,647 -8,878 0.00% 1,186,282
2021-07-21 2021-07-19 8.318 142,525 -689 0.00% 1,185,586
2021-07-20 2021-07-16 8.318 143,214 +1,191 0.00% 1,191,317
2021-07-13 2021-07-09 8.221 142,023 -941 0.00% 1,167,633
2021-07-09 2021-07-07 8.452 142,964 +8,247 0.00% 1,208,307
2021-06-29 2021-06-25 8.828 134,717 -243 0.00% 1,189,246
2021-06-25 2021-06-23 8.876 134,960 +660 0.00% 1,197,937
2021-06-24 2021-06-22 8.731 134,300 -135 0.00% 1,172,536
2021-06-17 2021-06-15 8.428 134,435 -482 0.00% 1,132,961
2021-06-11 2021-06-09 8.415 134,917 +691 0.00% 1,135,387
2021-06-08 2021-06-04 8.197 134,226 +83 0.00% 1,100,275
2021-06-04 2021-06-02 7.870 134,143 -577 0.00% 1,055,676
2021-06-03 2021-06-01 7.457 134,720 +1,095 0.00% 1,004,674
2021-06-02 2021-05-31 7.106 133,625 -1,650 0.00% 949,518
2021-06-01 2021-05-28 15.671 135,275 -708 0.00% 2,119,869
2021-05-31 2021-05-27 15.706 135,983 +48,776 0.00% 2,135,802
2021-05-27 2021-05-25 15.689 87,207 +2,249 0.00% 1,368,156
2021-05-24 2021-05-20 15.955 84,958 +20 0.00% 1,355,540
2021-05-03 2021-04-29 15.048 84,938 +1,124 0.00% 1,278,168
2021-04-27 2021-04-23 15.244 83,814 -1,124 0.00% 1,277,653
2021-04-26 2021-04-22 14.870 84,938 +1,124 0.00% 1,263,060
2021-04-21 2021-04-19 15.297 83,814 -234 0.00% 1,282,126
2021-04-20 2021-04-16 15.457 84,048 +30 0.00% 1,299,160
2021-04-19 2021-04-15 15.689 84,018 +506 0.00% 1,318,125
2021-04-15 2021-04-13 15.368 83,512 -675 0.00% 1,283,448
2021-04-14 2021-04-12 15.297 84,187 -7,871 0.00% 1,287,832
2021-04-09 2021-04-07 14.888 92,058 +680 0.00% 1,370,574
2021-04-08 2021-04-01 14.604 91,378 +3,373 0.00% 1,334,444
2021-04-07 2021-03-31 14.532 88,005 +1,124 0.00% 1,278,925
2021-03-31 2021-03-29 14.853 86,881 -1,890 0.00% 1,290,408
2021-03-30 2021-03-26 14.586 88,771 +1,125 0.00% 1,294,794
2021-03-29 2021-03-25 14.692 87,646 +3,373 0.00% 1,287,739
2021-03-26 2021-03-24 14.888 84,273 +2,249 0.00% 1,254,670
2021-03-25 2021-03-23 14.230 82,024 +1,124 0.00% 1,167,203
2021-03-24 2021-03-22 14.390 80,900 -11,244 0.00% 1,164,160
2021-03-23 2021-03-19 14.639 92,144 +12,312 0.00% 1,348,909
2021-03-22 2021-03-18 14.319 79,832 -1,124 0.00% 1,143,111
2021-03-19 2021-03-17 14.372 80,956 -12,368 0.00% 1,163,526
2021-03-18 2021-03-16 14.212 93,324 +2,248 0.00% 1,326,343
2021-03-17 2021-03-15 14.266 91,076 -336 0.00% 1,299,254
2021-03-15 2021-03-11 14.426 91,412 -3,374 0.00% 1,318,681
2021-03-09 2021-03-05 13.572 94,786 -5,621 0.00% 1,286,425
2021-03-03 2021-03-01 13.056 100,407 -1,125 0.00% 1,310,918
2021-03-01 2021-02-25 13.127 101,532 +1,125 0.00% 1,332,831
2021-02-26 2021-02-24 12.932 100,407 +296 0.00% 1,298,416
2021-02-23 2021-02-19 13.643 100,111 +5,622 0.00% 1,365,818
2021-02-22 2021-02-18 14.052 94,489 -5,622 0.00% 1,327,773
2021-02-18 2021-02-16 13.945 100,111 -5,622 0.00% 1,396,090
2021-02-16 2021-02-09 13.287 105,733 +5,622 0.00% 1,404,904
2021-02-10 2021-02-08 13.127 100,111 -7,871 0.00% 1,314,177
2021-02-09 2021-02-05 12.754 107,982 -1,124 0.00% 1,377,166
2021-02-08 2021-02-04 12.683 109,106 +1,124 0.00% 1,383,738
2021-02-02 2021-01-29 11.793 107,982 -1,124 0.00% 1,273,446
2021-02-01 2021-01-28 11.935 109,106 +2,249 0.00% 1,302,227
2021-01-29 2021-01-27 12.718 106,857 +1,124 0.00% 1,359,016
2021-01-28 2021-01-26 12.540 105,733 -4,498 0.00% 1,325,914
2021-01-27 2021-01-25 12.754 110,231 +1,125 0.00% 1,405,849
2021-01-26 2021-01-22 12.683 109,106 +4,497 0.00% 1,383,738
2021-01-25 2021-01-21 12.825 104,609 +1,125 0.00% 1,341,590
2021-01-20 2021-01-18 13.003 103,484 -1,125 0.00% 1,345,570
2021-01-19 2021-01-15 12.967 104,609 -567 0.00% 1,356,476
2021-01-15 2021-01-13 12.967 105,176 +1,124 0.00% 1,363,829
2021-01-13 2021-01-11 13.287 104,052 +5,622 0.00% 1,382,568
2021-01-12 2021-01-08 13.625 98,430 -7,871 0.00% 1,341,133
2021-01-05 2020-12-31 11.918 106,301 +225 0.00% 1,266,858
2020-12-29 2020-12-24 12.309 106,076 -3,373 0.00% 1,305,686
2020-12-18 2020-12-16 10.904 109,449 -2,249 0.00% 1,193,405
2020-12-17 2020-12-15 10.726 111,698 -645 0.00% 1,198,059
2020-12-11 2020-12-09 10.370 112,343 +506 0.00% 1,165,011
2020-12-07 2020-12-03 10.530 111,837 +450 0.00% 1,177,668
2020-12-04 2020-12-02 10.512 111,387 +2,249 0.00% 1,170,948
2020-12-03 2020-12-01 10.673 109,138 +3,373 0.00% 1,164,777
2020-11-30 2020-11-26 11.046 105,765 -63 0.00% 1,168,286
2020-11-27 2020-11-25 11.046 105,828 -649 0.00% 1,168,982
2020-11-26 2020-11-24 10.922 106,477 +438 0.00% 1,162,893
2020-11-24 2020-11-20 11.099 106,039 -2,249 0.00% 1,176,971
2020-11-23 2020-11-19 11.420 108,288 -2,249 0.00% 1,236,605
2020-11-20 2020-11-18 11.117 110,537 -254 0.00% 1,228,863
2020-11-18 2020-11-16 10.868 110,791 -3,373 0.00% 1,204,097
2020-11-12 2020-11-10 10.548 114,164 -6,747 0.00% 1,204,202
2020-11-06 2020-11-04 9.587 120,911 +401 0.00% 1,159,232
2020-09-25 2020-09-23 9.356 120,510 -5,622 0.00% 1,127,521
2020-09-22 2020-09-18 9.552 126,132 +5,622 0.00% 1,204,801
2020-09-21 2020-09-17 9.854 120,510 +3,373 0.00% 1,187,541
2020-09-02 2020-08-31 10.281 117,137 +3,374 0.00% 1,204,308
2020-09-01 2020-08-28 10.139 113,763 +1,124 0.00% 1,153,431
2020-08-28 2020-08-26 10.637 112,639 -4,498 0.00% 1,198,135
2020-08-27 2020-08-25 11.437 117,137 +5,622 0.00% 1,339,741
2020-08-24 2020-08-20 11.313 111,515 +1,125 0.00% 1,261,555
2020-08-20 2020-08-18 11.473 110,390 -150 0.00% 1,266,500
2020-08-19 2020-08-17 11.420 110,540 -301 0.00% 1,262,322
2020-08-14 2020-08-12 11.580 110,841 -2,248 0.00% 1,283,503
2020-08-10 2020-08-06 11.722 113,089 +3,373 0.00% 1,325,627
2020-08-07 2020-08-05 11.918 109,716 -180 0.00% 1,307,556
2020-08-03 2020-07-30 11.544 109,896 +758 0.00% 1,268,651
2020-07-28 2020-07-24 11.580 109,138 +2,249 0.00% 1,263,783
2020-07-27 2020-07-23 10.993 106,889 +5,621 0.00% 1,174,998
2020-07-16 2020-07-14 10.139 101,268 +5,622 0.00% 1,026,745
2020-07-15 2020-07-13 10.512 95,646 -5,622 0.00% 1,005,472
2020-07-03 2020-06-30 8.929 101,268 -2,248 0.00% 904,256
2020-06-18 2020-06-16 9.321 103,516 -5,622 0.00% 964,838
2020-06-17 2020-06-15 8.609 109,138 +2,249 0.00% 939,587
2020-06-11 2020-06-09 8.912 106,889 -3,374 0.00% 952,547
2020-06-03 2020-06-01 9.232 110,263 +59 0.00% 1,017,927
2020-06-02 2020-05-29 8.968 110,204 +6,371 0.00% 988,255
2020-05-18 2020-05-14 8.873 103,833 +7,416 0.00% 921,322
2020-05-14 2020-05-12 9.232 96,417 +3,178 0.00% 890,103
2020-05-04 2020-04-28 9.458 93,239 -3,178 0.00% 881,888
2020-04-29 2020-04-27 9.213 96,417 -13,772 0.00% 888,283
2020-04-21 2020-04-17 8.533 110,189 -10,594 0.00% 940,275
2020-04-20 2020-04-16 8.231 120,783 +5,297 0.00% 994,192
2020-04-17 2020-04-15 8.401 115,486 +10,594 0.00% 970,214
2020-04-16 2020-04-14 8.798 104,892 +1,059 0.00% 922,797
2020-04-15 2020-04-09 8.949 103,833 -2,118 0.00% 929,163
2020-04-09 2020-04-07 8.873 105,951 -10,594 0.00% 940,115
2020-04-08 2020-04-06 8.647 116,545 +6,262 0.00% 1,007,714
2020-04-07 2020-04-03 8.628 110,283 -15,053 0.00% 951,487
2020-04-06 2020-04-02 8.647 125,336 +838 0.00% 1,083,726
2020-04-03 2020-04-01 8.099 124,498 +837 0.00% 1,008,318
2020-03-31 2020-03-27 8.080 123,661 +901 0.00% 999,205
2020-03-30 2020-03-26 8.288 122,760 +31,781 0.00% 1,017,418
2020-03-27 2020-03-25 7.948 90,979 -5,296 0.00% 723,105
2020-03-24 2020-03-20 6.721 96,275 +5,296 0.00% 647,055
2020-03-19 2020-03-17 6.872 90,979 -1,059 0.00% 625,202
2020-03-18 2020-03-16 7.325 92,038 +1,059 0.00% 674,182
2020-03-11 2020-03-09 8.854 90,979 +4,238 0.00% 805,549
2020-03-05 2020-03-03 10.516 86,741 +424 0.00% 912,132
2020-03-03 2020-02-28 10.270 86,317 +2,118 0.00% 886,489
2020-03-02 2020-02-27 10.988 84,199 -1,059 0.00% 925,141
2020-02-28 2020-02-26 10.988 85,258 +2,013 0.00% 936,777
2020-01-23 2020-01-21 12.724 83,245 -1,059 0.00% 1,059,244
2020-01-22 2020-01-20 12.857 84,304 +1,059 0.00% 1,083,860
2020-01-07 2020-01-03 13.272 83,245 +169 0.00% 1,104,820
2019-12-30 2019-12-24 12.913 83,076 -30 0.00% 1,072,778
2019-12-18 2019-12-16 12.970 83,106 -1,059 0.00% 1,077,872
2019-12-17 2019-12-13 12.951 84,165 +6,568 0.00% 1,090,018
2019-12-16 2019-12-12 12.875 77,597 -1,059 0.00% 999,096
2019-12-13 2019-12-11 12.743 78,656 +708 0.00% 1,002,337
2019-12-10 2019-12-06 12.989 77,948 +212 0.00% 1,012,445
2019-11-29 2019-11-27 12.838 77,736 -3,178 0.00% 997,951
2019-11-27 2019-11-25 13.045 80,914 -2,119 0.00% 1,055,552
2019-11-22 2019-11-20 12.970 83,033 +1,272 0.00% 1,076,925
2019-11-21 2019-11-19 13.121 81,761 +752 0.00% 1,072,776
2019-11-07 2019-11-05 14.386 81,009 +313 0.00% 1,165,376
2019-10-17 2019-10-15 12.177 80,696 +9 0.00% 982,629
2019-10-16 2019-10-14 12.441 80,687 -8 0.00% 1,003,846
2019-09-27 2019-09-25 12.781 80,695 +112 0.00% 1,031,367
2019-09-17 2019-09-13 12.913 80,583 -530 0.00% 1,040,585
2019-09-13 2019-09-11 12.970 81,113 +26 0.00% 1,052,023
2019-09-12 2019-09-10 12.913 81,087 +254 0.00% 1,047,093
2019-09-09 2019-09-05 13.196 80,833 -2,119 0.00% 1,066,704
2019-09-04 2019-09-02 12.743 82,952 +2,967 0.00% 1,057,082
2019-09-03 2019-08-30 12.894 79,985 +2,118 0.00% 1,031,353
2019-08-30 2019-08-28 12.838 77,867 -1,377 0.00% 999,632
2019-08-29 2019-08-27 12.460 79,244 +1,010 0.00% 987,389
2019-08-23 2019-08-21 12.724 78,234 -1,060 0.00% 995,482
2019-08-20 2019-08-16 12.158 79,294 +614 0.00% 964,060
2019-08-16 2019-08-14 12.139 78,680 +530 0.00% 955,110
2019-07-29 2019-07-25 13.782 78,150 +72 0.00% 1,077,035
2019-07-25 2019-07-23 13.593 78,078 -5,297 0.00% 1,061,302
2019-07-24 2019-07-22 13.498 83,375 +5,878 0.00% 1,125,434
2019-07-23 2019-07-19 13.819 77,497 -192 0.00% 1,070,962
2019-07-15 2019-07-11 13.631 77,689 +2,119 0.00% 1,058,948
2019-07-10 2019-07-08 12.649 75,570 -521 0.00% 955,877
2019-07-08 2019-07-04 12.857 76,091 -4,238 0.00% 978,269
2019-07-05 2019-07-03 12.630 80,329 +4,238 0.00% 1,014,557
2019-07-03 2019-06-28 12.857 76,091 +3,178 0.00% 978,269
2019-06-27 2019-06-25 12.819 72,913 +612 0.00% 934,658
2019-06-21 2019-06-19 12.819 72,301 -1,060 0.00% 926,813
2019-06-19 2019-06-17 12.668 73,361 -1,059 0.00% 929,321
2019-06-18 2019-06-14 12.611 74,420 +1,552 0.00% 938,521
2019-06-13 2019-06-11 13.804 72,868 +3,088 0.00% 1,005,848
2019-06-06 2019-06-04 13.706 69,780 -474 0.00% 956,381
2019-06-03 2019-05-30 14.215 70,254 +72 0.00% 998,692
2019-05-27 2019-05-23 13.941 70,182 +168 0.00% 978,403
2019-05-24 2019-05-22 14.490 70,014 -259 0.00% 1,014,500
2019-05-21 2019-05-17 14.510 70,273 +739 0.00% 1,019,631
2019-05-16 2019-05-14 15.059 69,534 -494 0.00% 1,047,083
2019-05-07 2019-05-03 16.117 70,028 +16 0.00% 1,128,668
2019-05-02 2019-04-29 16.137 70,012 +620 0.00% 1,129,783
2019-04-30 2019-04-26 16.059 69,392 -38 0.00% 1,114,335
2019-04-25 2019-04-23 16.470 69,430 -104 0.00% 1,143,534
2019-04-24 2019-04-18 16.490 69,534 -457 0.00% 1,146,610
2019-04-23 2019-04-17 16.333 69,991 -1,020 0.00% 1,143,167
2019-04-18 2019-04-16 16.902 71,011 +713 0.00% 1,200,205
2019-04-17 2019-04-15 16.862 70,298 -1,020 0.00% 1,185,398
2019-04-12 2019-04-10 16.568 71,318 +1,020 0.00% 1,181,622
2019-03-28 2019-03-26 15.941 70,298 +836 0.00% 1,120,614
2019-03-25 2019-03-21 17.294 69,462 -1,020 0.00% 1,201,264
2019-03-22 2019-03-20 17.568 70,482 +306 0.00% 1,238,252
2019-03-21 2019-03-19 17.588 70,176 +35 0.00% 1,234,252
2019-03-14 2019-03-12 17.392 70,141 +686 0.00% 1,219,883
2019-03-12 2019-03-08 17.157 69,455 -340 0.00% 1,191,610
2019-03-11 2019-03-07 17.706 69,795 -89 0.00% 1,235,762
2019-02-22 2019-02-20 17.333 69,884 +67 0.00% 1,211,303
2019-02-21 2019-02-19 17.333 69,817 +106 0.00% 1,210,141
2019-02-11 2019-02-04 16.353 69,711 -306 0.00% 1,139,961
2019-01-17 2019-01-15 16.804 70,017 +483 0.00% 1,176,541
2019-01-15 2019-01-11 16.745 69,534 -718 0.00% 1,164,334
2019-01-02 2018-12-27 15.843 70,252 +602 0.00% 1,112,994
2018-12-18 2018-12-14 16.843 69,650 +89 0.00% 1,173,105
2018-12-14 2018-12-12 17.431 69,561 -496 0.00% 1,212,524
2018-12-10 2018-12-06 18.313 70,057 +448 0.00% 1,282,983
2018-11-30 2018-11-28 18.490 69,609 -52 0.00% 1,287,063
2018-11-15 2018-11-13 18.568 69,661 -5,100 0.00% 1,293,488
2018-11-14 2018-11-12 19.117 74,761 +5,100 0.00% 1,429,231
2018-11-13 2018-11-09 19.490 69,661 -2,040 0.00% 1,357,684
2018-11-06 2018-11-02 18.196 71,701 +56 0.00% 1,304,655
2018-11-02 2018-10-31 17.451 71,645 -749 0.00% 1,250,255
2018-10-29 2018-10-25 17.411 72,394 +45 0.00% 1,260,486
2018-10-26 2018-10-24 17.451 72,349 +578 0.00% 1,262,540
2018-10-19 2018-10-16 17.490 71,771 -139 0.00% 1,255,268
2018-10-08 2018-10-04 17.784 71,910 -491 0.00% 1,278,849
2018-09-27 2018-09-24 17.313 72,401 +418 0.00% 1,253,510
2018-09-24 2018-09-20 17.372 71,983 +356 0.00% 1,250,508
2018-09-17 2018-09-13 17.059 71,627 -490 0.00% 1,221,852
2018-09-12 2018-09-10 16.470 72,117 +319 0.00% 1,187,790
2018-09-07 2018-09-05 16.490 71,798 -4,916 0.00% 1,183,944
2018-09-04 2018-08-31 16.078 76,714 -432 0.00% 1,233,420
2018-08-31 2018-08-29 15.706 77,146 -6,120 0.00% 1,211,626
2018-08-30 2018-08-28 14.510 83,266 +459 0.00% 1,208,153
2018-08-24 2018-08-22 14.313 82,807 -445 0.00% 1,185,257
2018-08-13 2018-08-09 14.784 83,252 -1,915 0.00% 1,230,803
2018-08-10 2018-08-08 14.470 85,167 +2,040 0.00% 1,232,396
2018-08-06 2018-08-02 13.470 83,127 -2,040 0.00% 1,119,751
2018-07-27 2018-07-25 13.157 85,167 +1,603 0.00% 1,120,512
2018-07-23 2018-07-19 13.059 83,564 +638 0.00% 1,091,229
2018-07-19 2018-07-17 13.372 82,926 -137 0.00% 1,108,914
2018-07-12 2018-07-10 13.608 83,063 -88 0.00% 1,130,290
2018-07-10 2018-07-06 13.294 83,151 -551 0.00% 1,105,401
2018-07-09 2018-07-05 13.412 83,702 +923 0.00% 1,122,573
2018-06-28 2018-06-26 13.412 82,779 -83 0.00% 1,110,194
2018-06-27 2018-06-25 13.568 82,862 -254 0.00% 1,124,305
2018-06-25 2018-06-21 13.568 83,116 -510 0.00% 1,127,751
2018-06-22 2018-06-20 13.588 83,626 +510 0.00% 1,136,311
2018-06-21 2018-06-19 13.627 83,116 -5,100 0.00% 1,132,640
2018-06-15 2018-06-13 13.725 88,216 +5,100 0.00% 1,210,788
2018-06-14 2018-06-12 13.902 83,116 -443 0.00% 1,155,456
2018-06-06 2018-06-04 14.431 83,559 -3,057 0.00% 1,205,851
2018-06-05 2018-06-01 14.313 86,616 +210 0.00% 1,239,777
2018-06-01 2018-05-30 13.549 86,406 +228 0.00% 1,170,697
2018-05-30 2018-05-28 14.862 86,178 +1,099 0.00% 1,280,776
2018-05-25 2018-05-23 15.391 85,079 +446 0.00% 1,309,416
2018-05-24 2018-05-21 15.147 84,633 -1,968 0.00% 1,281,903
2018-05-21 2018-05-17 13.988 86,601 -1,967 0.00% 1,211,353
2018-05-18 2018-05-16 14.150 88,568 -932 0.00% 1,253,272
2018-05-17 2018-05-15 14.211 89,500 +594 0.00% 1,271,919
2018-05-15 2018-05-11 13.988 88,906 +1,967 0.00% 1,243,594
2018-05-07 2018-05-03 13.825 86,939 +259 0.00% 1,201,940
2018-04-25 2018-04-23 12.768 86,680 +101 0.00% 1,106,720
2018-04-17 2018-04-13 13.418 86,579 +2,952 0.00% 1,161,758
2018-04-16 2018-04-12 14.049 83,627 +983 0.00% 1,174,854
2018-04-12 2018-04-10 13.723 82,644 -6 0.00% 1,134,160
2018-04-10 2018-04-06 13.622 82,650 +1,187 0.00% 1,125,841
2018-04-06 2018-04-03 13.886 81,463 +457 0.00% 1,131,202
2018-04-03 2018-03-28 13.622 81,006 +6 0.00% 1,103,446
2018-03-27 2018-03-23 13.683 81,000 -147 0.00% 1,108,305
2018-03-26 2018-03-22 13.947 81,147 +4,919 0.00% 1,131,764
2018-03-20 2018-03-16 14.577 76,228 +395 0.00% 1,111,202
2018-03-09 2018-03-07 13.988 75,833 -515 0.00% 1,060,733
2018-03-08 2018-03-06 14.374 76,348 +12 0.00% 1,097,429
2018-03-06 2018-03-02 14.679 76,336 +243 0.00% 1,120,536
2018-03-05 2018-03-01 15.004 76,093 +2 0.00% 1,141,722
2018-03-02 2018-02-28 14.964 76,091 +180 0.00% 1,138,598
2018-03-01 2018-02-27 15.248 75,911 -984 0.00% 1,157,511
2018-02-28 2018-02-26 14.882 76,895 +738 0.00% 1,144,375
2018-02-27 2018-02-23 14.821 76,157 -443 0.00% 1,128,747
2018-02-26 2018-02-22 14.842 76,600 +538 0.00% 1,136,870
2018-02-22 2018-02-20 14.781 76,062 -541 0.00% 1,124,246
2018-02-21 2018-02-15 14.313 76,603 +740 0.00% 1,096,422
2018-02-07 2018-02-05 15.696 75,863 -375 0.00% 1,190,711
2018-02-06 2018-02-02 16.123 76,238 -376 0.00% 1,229,147
2018-01-23 2018-01-19 15.533 76,614 -9,837 0.00% 1,190,038
2018-01-11 2018-01-09 16.062 86,451 +86 0.00% 1,388,533
2018-01-10 2018-01-08 16.062 86,365 -94 0.00% 1,387,152
2018-01-09 2018-01-05 16.123 86,459 +4,919 0.00% 1,393,935
2018-01-03 2017-12-29 16.549 81,540 -2,952 0.00% 1,349,442
2017-12-27 2017-12-21 16.834 84,492 +13,469 0.00% 1,422,346
2017-12-20 2017-12-18 15.777 71,023 -2,805 0.00% 1,120,521
2017-12-19 2017-12-15 14.598 73,828 -366 0.00% 1,077,717
2017-12-18 2017-12-14 14.496 74,194 +174 0.00% 1,075,518
2017-12-15 2017-12-13 14.496 74,020 -589 0.00% 1,072,995
2017-12-14 2017-12-12 14.435 74,609 +600 0.00% 1,076,983
2017-12-13 2017-12-11 14.598 74,009 -621 0.00% 1,080,359
2017-12-12 2017-12-08 14.659 74,630 +448 0.00% 1,093,976
2017-12-11 2017-12-07 14.557 74,182 -2,951 0.00% 1,079,868
2017-12-08 2017-12-06 14.293 77,133 +69 0.00% 1,102,440
2017-12-07 2017-12-05 14.110 77,064 -216 0.00% 1,087,352
2017-12-06 2017-12-04 14.232 77,280 +3,107 0.00% 1,099,827
2017-12-05 2017-12-01 13.825 74,173 +318 0.00% 1,025,449
2017-12-04 2017-11-30 13.723 73,855 -458 0.00% 1,013,545
2017-12-01 2017-11-29 13.784 74,313 +2,952 0.00% 1,024,363
2017-11-30 2017-11-28 13.622 71,361 +454 0.00% 972,064
2017-11-29 2017-11-27 13.561 70,907 +62 0.00% 961,555
2017-11-16 2017-11-14 13.886 70,845 -222 0.00% 983,760
2017-11-15 2017-11-13 13.906 71,067 +226 0.00% 988,288
2017-11-06 2017-11-02 14.638 70,841 -726 0.00% 1,036,994
2017-11-01 2017-10-30 14.740 71,567 -29 0.00% 1,054,897
2017-10-30 2017-10-26 14.740 71,596 +436 0.00% 1,055,324
2017-10-25 2017-10-23 14.903 71,160 +159 0.00% 1,060,472
2017-10-24 2017-10-20 14.984 71,001 -338 0.00% 1,063,876
2017-10-06 2017-10-03 15.797 71,339 +147 0.00% 1,126,957
2017-09-28 2017-09-26 14.903 71,192 +319 0.00% 1,060,949
2017-09-11 2017-09-07 15.431 70,873 -492 0.00% 1,093,659
2017-08-29 2017-08-25 14.496 71,365 -1,968 0.00% 1,034,508
2017-08-28 2017-08-24 14.272 73,333 +2,358 0.00% 1,046,636
2017-08-14 2017-08-10 15.472 70,975 -984 0.00% 1,098,119
2017-08-11 2017-08-09 15.574 71,959 +529 0.00% 1,120,658
2017-07-31 2017-07-27 15.675 71,430 +259 0.00% 1,119,681
2017-07-24 2017-07-20 15.696 71,171 -1,967 0.00% 1,117,068
2017-07-13 2017-07-11 14.191 73,138 -5,903 0.00% 1,037,905
2017-07-12 2017-07-10 14.313 79,041 -4,167 0.00% 1,131,317
2017-07-11 2017-07-07 14.272 83,208 +9,837 0.00% 1,187,576
2017-07-10 2017-07-06 13.805 73,371 -983 0.00% 1,012,869
2017-07-07 2017-07-05 13.825 74,354 +882 0.00% 1,027,951
2017-06-20 2017-06-16 13.154 73,472 +265 0.00% 966,463
2017-06-15 2017-06-13 13.398 73,207 +355 0.00% 980,838
2017-06-09 2017-06-07 14.164 72,852 +800 0.00% 1,031,845
2017-06-01 2017-05-29 14.554 72,052 -272 0.00% 1,048,656
2017-05-19 2017-05-17 14.739 72,324 +1,946 0.00% 1,065,996
2017-05-12 2017-05-10 14.287 70,378 -973 0.00% 1,005,485
2017-05-11 2017-05-09 14.205 71,351 +633 0.00% 1,013,519
2017-05-10 2017-05-08 14.020 70,718 -973 0.00% 991,444
2017-05-09 2017-05-05 14.020 71,691 +486 0.00% 1,005,085
2017-04-24 2017-04-20 14.801 71,205 -126 0.00% 1,053,894
2017-04-21 2017-04-19 14.883 71,331 -122 0.00% 1,061,624
2017-04-19 2017-04-13 15.315 71,453 -486 0.00% 1,094,285
2017-04-13 2017-04-11 15.603 71,939 +672 0.00% 1,122,432
2017-04-12 2017-04-10 16.343 71,267 -150 0.00% 1,164,688
2017-04-11 2017-04-07 16.301 71,417 -972 0.00% 1,164,203
2017-04-10 2017-04-06 16.178 72,389 +814 0.00% 1,171,119
2017-03-24 2017-03-22 14.636 71,575 +127 0.00% 1,047,599
2017-03-09 2017-03-07 14.349 71,448 +372 0.00% 1,025,178
2017-03-07 2017-03-03 14.328 71,076 -127 0.00% 1,018,379
2017-03-03 2017-03-01 13.752 71,203 -25 0.00% 979,215
2017-02-23 2017-02-21 13.937 71,228 -13 0.00% 992,737
2017-02-17 2017-02-15 13.670 71,241 +200 0.00% 973,880
2017-02-16 2017-02-14 13.547 71,041 -371 0.00% 962,384
2017-02-10 2017-02-08 13.054 71,412 -4,865 0.00% 932,178
2017-02-06 2017-02-02 12.540 76,277 -352 0.00% 956,483
2017-02-03 2017-02-01 12.601 76,629 +4,865 0.00% 965,623
2017-01-23 2017-01-19 12.622 71,764 +200 0.00% 905,793
2017-01-13 2017-01-11 12.375 71,564 +200 0.00% 885,615
2017-01-10 2017-01-06 12.190 71,364 -1,459 0.00% 869,937
2017-01-09 2017-01-05 12.211 72,823 +831 0.00% 889,219
2016-12-08 2016-12-06 11.800 71,992 +335 0.00% 849,474
2016-11-14 2016-11-10 11.820 71,657 +342 0.00% 846,994
2016-11-02 2016-10-31 12.067 71,315 -196 0.00% 860,543
2016-10-19 2016-10-17 12.231 71,511 +486 0.00% 874,669
2016-10-11 2016-10-06 12.786 71,025 -661 0.00% 908,146
2016-10-07 2016-10-05 12.663 71,686 -972 0.00% 907,755
2016-10-06 2016-10-04 12.334 72,658 +754 0.00% 896,166
2016-09-22 2016-09-20 12.026 71,904 +46 0.00% 864,695
2016-09-20 2016-09-15 11.923 71,858 +774 0.00% 856,756
2016-09-13 2016-09-09 12.128 71,084 -4,864 0.00% 862,140
2016-08-30 2016-08-26 11.779 75,948 +4,864 0.00% 894,592
2016-08-18 2016-08-16 12.519 71,084 -814 0.00% 889,904
2016-08-17 2016-08-15 12.437 71,898 -4,864 0.00% 894,182
2016-08-16 2016-08-12 12.293 76,762 -4,865 0.00% 943,629
2016-08-05 2016-08-03 12.026 81,627 +361 0.00% 981,620
2016-07-29 2016-07-27 12.149 81,266 +4,865 0.00% 987,302
2016-06-27 2016-06-23 12.951 76,401 +283 0.00% 989,449
2016-06-21 2016-06-17 12.663 76,118 +50 0.00% 963,878
2016-06-20 2016-06-16 12.786 76,068 -566 0.00% 972,627
2016-06-03 2016-06-01 13.177 76,634 -973 0.00% 1,009,795
2016-06-02 2016-05-31 13.074 77,607 -3,882 0.00% 1,014,640
2016-05-26 2016-05-24 12.540 81,489 +535 0.00% 1,021,839
2016-05-17 2016-05-13 12.521 80,954 +809 0.00% 1,013,618
2016-05-16 2016-05-12 12.895 80,145 -4,815 0.00% 1,033,443
2016-05-13 2016-05-11 12.562 84,960 +4,815 0.00% 1,067,305
2016-05-09 2016-05-05 13.227 80,145 +4,816 0.00% 1,060,070
2016-05-03 2016-04-28 14.535 75,329 -2,889 0.00% 1,094,911
2016-04-22 2016-04-20 13.933 78,218 +4,816 0.00% 1,089,803
2016-04-15 2016-04-13 14.639 73,402 -1,927 0.00% 1,074,523
2016-04-07 2016-04-05 14.016 75,329 -4,816 0.00% 1,055,807
2016-04-06 2016-04-01 13.871 80,145 -963 0.00% 1,111,659
2016-04-05 2016-03-31 13.995 81,108 +851 0.00% 1,135,121
2016-03-24 2016-03-22 13.684 80,257 -4,816 0.00% 1,098,214
2016-03-16 2016-03-14 13.414 85,073 -423 0.00% 1,141,150
2016-03-14 2016-03-10 13.061 85,496 -2,890 0.00% 1,116,645
2016-03-09 2016-03-07 12.978 88,386 +92 0.00% 1,147,049
2016-03-07 2016-03-03 12.376 88,294 +2,890 0.00% 1,092,688
2016-02-26 2016-02-24 11.420 85,404 +240 0.00% 975,348
2016-02-15 2016-02-11 11.856 85,164 -240 0.00% 1,009,743
2016-02-12 2016-02-05 12.106 85,404 +481 0.00% 1,033,869
2016-01-20 2016-01-18 11.150 84,923 -608 0.00% 946,931
2016-01-12 2016-01-08 13.289 85,531 -122 0.00% 1,136,638
2016-01-05 2015-12-31 14.327 85,653 -4,816 0.00% 1,227,186
2016-01-04 2015-12-29 14.244 90,469 +482 0.00% 1,288,672
2015-12-30 2015-12-28 13.850 89,987 -12,522 0.00% 1,246,305
2015-12-28 2015-12-22 13.268 102,509 -307 0.00% 1,360,133
2015-12-18 2015-12-16 13.518 102,816 -71 0.00% 1,389,826
2015-12-17 2015-12-15 13.227 102,887 +167 0.00% 1,360,876
2015-12-10 2015-12-08 13.642 102,720 +12,522 0.00% 1,401,325
2015-12-08 2015-12-04 14.327 90,198 -2,890 0.00% 1,292,304
2015-12-02 2015-11-30 14.099 93,088 -9,632 0.00% 1,312,448
2015-12-01 2015-11-27 13.829 102,720 +12,522 0.00% 1,420,522
2015-11-30 2015-11-26 14.410 90,198 +1,926 0.00% 1,299,795
2015-11-26 2015-11-24 14.016 88,272 +346 0.00% 1,237,216
2015-11-03 2015-10-30 13.165 87,926 -638 0.00% 1,157,511
2015-10-30 2015-10-28 13.227 88,564 +144 0.00% 1,171,427
2015-10-27 2015-10-23 13.476 88,420 -15,411 0.00% 1,191,554
2015-10-15 2015-10-13 13.538 103,831 -4,816 0.00% 1,405,702
2015-10-13 2015-10-09 13.227 108,647 -4,816 0.00% 1,437,063
2015-10-12 2015-10-08 13.040 113,463 -144 0.00% 1,479,560
2015-10-09 2015-10-07 13.310 113,607 -4,816 0.00% 1,512,104
2015-10-06 2015-10-02 12.043 118,423 -4,816 0.00% 1,426,207
2015-09-25 2015-09-23 11.587 123,239 +4,816 0.00% 1,427,910
2015-08-28 2015-08-26 10.507 118,423 -4,816 0.00% 1,244,243
2015-08-27 2015-08-25 10.154 123,239 +482 0.00% 1,251,341
2015-08-26 2015-08-24 9.842 122,757 +4,334 0.00% 1,208,212
2015-08-25 2015-08-21 12.002 118,423 +4,816 0.00% 1,421,289
2015-08-21 2015-08-19 13.227 113,607 +4,863 0.00% 1,502,668
2015-08-03 2015-07-30 15.116 108,744 -4,816 0.00% 1,643,824
2015-07-23 2015-07-21 14.805 113,560 +4,816 0.00% 1,681,255
2015-07-22 2015-07-20 14.971 108,744 +260 0.00% 1,628,018
2015-07-14 2015-07-10 14.701 108,484 -963 0.00% 1,594,842
2015-07-13 2015-07-09 14.473 109,447 +737 0.00% 1,584,000
2015-07-08 2015-07-06 15.262 108,710 +753 0.00% 1,659,111
2015-07-06 2015-07-02 16.072 107,957 -963 0.00% 1,735,044
2015-07-03 2015-06-30 16.383 108,920 +674 0.00% 1,784,445
2015-06-26 2015-06-24 16.695 108,246 +245 0.00% 1,807,118
2015-06-10 2015-06-08 16.944 108,001 -1,926 0.00% 1,829,939
2015-06-08 2015-06-04 17.934 109,927 +2,636 0.00% 1,971,479
2015-06-05 2015-06-03 17.637 107,291 +2,820 0.00% 1,892,248
2015-06-03 2015-06-01 17.743 104,471 -254 0.00% 1,853,626
2015-05-28 2015-05-26 18.275 104,725 +4,701 0.00% 1,913,832
2015-05-27 2015-05-22 18.254 100,024 +1,880 0.00% 1,825,794
2015-05-22 2015-05-20 18.296 98,144 +4,700 0.00% 1,795,653
2015-05-21 2015-05-19 18.807 93,444 +8,461 0.00% 1,757,373
2015-05-19 2015-05-15 19.402 84,983 -470 0.00% 1,648,873
2015-05-12 2015-05-08 18.934 85,453 +588 0.00% 1,617,997
2015-04-23 2015-04-21 19.785 84,865 -1,645 0.00% 1,679,082
2015-04-22 2015-04-20 19.168 86,510 -1,880 0.00% 1,658,255
2015-04-20 2015-04-16 20.636 88,390 -2,820 0.00% 1,824,043
2015-04-17 2015-04-15 20.147 91,210 -6,581 0.00% 1,837,607
2015-04-16 2015-04-14 19.913 97,791 -846 0.00% 1,947,310
2015-04-15 2015-04-13 20.509 98,637 -12,221 0.00% 2,022,913
2015-04-14 2015-04-10 18.402 110,858 +4,700 0.00% 2,040,062
2015-04-10 2015-04-08 17.594 106,158 -5,640 0.00% 1,867,749
2015-04-02 2015-03-31 16.020 111,798 +236 0.00% 1,790,974
2015-03-24 2015-03-20 15.892 111,562 -3,761 0.00% 1,772,953
2015-03-19 2015-03-17 15.147 115,323 +1,880 0.00% 1,746,852
2015-03-16 2015-03-12 15.339 113,443 -2,820 0.00% 1,740,096
2015-03-11 2015-03-09 15.871 116,263 -144 0.00% 1,845,188
2015-03-10 2015-03-06 15.807 116,407 +3,187 0.00% 1,840,044
2015-03-02 2015-02-26 16.296 113,220 -1,880 0.00% 1,845,067
2015-02-25 2015-02-23 16.424 115,100 +4,700 0.00% 1,890,396
2015-02-17 2015-02-13 16.318 110,400 -2,820 0.00% 1,801,460
2015-02-13 2015-02-11 16.147 113,220 -2,820 0.00% 1,828,206
2015-02-11 2015-02-09 16.977 116,040 -1,986 0.00% 1,970,021
2015-01-27 2015-01-23 17.488 118,026 -4,700 0.00% 2,064,000
2015-01-21 2015-01-19 16.190 122,726 -47 0.00% 1,986,925
2015-01-07 2015-01-05 16.530 122,773 +2,820 0.00% 2,029,477
2014-12-30 2014-12-24 15.573 119,953 +2,821 0.00% 1,868,024
2014-12-29 2014-12-22 15.616 117,132 -4,701 0.00% 1,829,077
2014-12-23 2014-12-19 15.020 121,833 +2,820 0.00% 1,829,911
2014-12-19 2014-12-17 14.871 119,013 +5,029 0.00% 1,769,831
2014-12-16 2014-12-12 15.147 113,984 -1,880 0.00% 1,726,570
2014-12-12 2014-12-10 15.275 115,864 -3,761 0.00% 1,769,837
2014-12-11 2014-12-09 15.530 119,625 +1,881 0.00% 1,857,826
2014-12-09 2014-12-05 16.743 117,744 +940 0.00% 1,971,396
2014-12-08 2014-12-04 17.105 116,804 +1,880 0.00% 1,997,901
2014-12-05 2014-12-03 16.424 114,924 +1,880 0.00% 1,887,506
2014-12-04 2014-12-02 17.126 113,044 -4,700 0.00% 1,935,992
2014-12-03 2014-12-01 16.871 117,744 +4,700 0.00% 1,986,425
2014-12-02 2014-11-28 17.849 113,044 +4,700 0.00% 2,017,761
2014-11-28 2014-11-26 18.892 108,344 +1,881 0.00% 2,046,813
2014-11-27 2014-11-25 18.828 106,463 -4,701 0.00% 2,004,482
2014-11-26 2014-11-24 18.147 111,164 +11,281 0.00% 2,017,314
2014-11-25 2014-11-21 18.105 99,883 +1,880 0.00% 1,808,345
2014-11-24 2014-11-20 17.956 98,003 +18,802 0.00% 1,759,714
2014-11-20 2014-11-18 18.551 79,201 +1,880 0.00% 1,469,290
2014-11-18 2014-11-14 19.381 77,321 +941 0.00% 1,498,567
2014-11-17 2014-11-13 19.849 76,380 +4,700 0.00% 1,516,078
2014-11-13 2014-11-11 20.530 71,680 -4,700 0.00% 1,471,586
2014-11-11 2014-11-07 21.232 76,380 +4,700 0.00% 1,621,700
2014-11-10 2014-11-06 21.402 71,680 +4,700 0.00% 1,534,109
2014-11-06 2014-11-04 21.657 66,980 -4,700 0.00% 1,450,618
2014-11-05 2014-11-03 21.487 71,680 -32,903 0.00% 1,540,209
2014-10-31 2014-10-29 21.870 104,583 -470 0.00% 2,287,254
2014-10-27 2014-10-23 21.700 105,053 -3,761 0.00% 2,279,654
2014-10-23 2014-10-21 21.657 108,814 -6,580 0.00% 2,356,638
2014-10-22 2014-10-20 21.700 115,394 +4,700 0.00% 2,504,054
2014-10-21 2014-10-17 22.083 110,694 -940 0.00% 2,444,453
2014-10-17 2014-10-15 21.785 111,634 +4,701 0.00% 2,431,962
2014-10-15 2014-10-13 22.040 106,933 +940 0.00% 2,356,849
2014-10-13 2014-10-09 23.530 105,993 +1,880 0.00% 2,493,978
2014-10-06 2014-09-30 23.827 104,113 +235 0.00% 2,480,751
2014-09-30 2014-09-26 24.934 103,878 +940 0.00% 2,590,070
2014-09-29 2014-09-25 25.232 102,938 +4,700 0.00% 2,597,291
2014-09-23 2014-09-19 25.997 98,238 +9,401 0.00% 2,553,942
2014-09-15 2014-09-11 27.146 88,837 +2,821 0.00% 2,411,597
2014-09-08 2014-09-04 27.827 86,016 -1,881 0.00% 2,393,576
2014-09-05 2014-09-03 27.870 87,897 +1,881 0.00% 2,449,659
2014-08-28 2014-08-26 27.870 86,016 +4,700 0.00% 2,397,236
2014-08-26 2014-08-22 27.699 81,316 -4,700 0.00% 2,252,409
2014-08-22 2014-08-20 27.572 86,016 -941 0.00% 2,371,617
2014-08-21 2014-08-19 27.231 86,957 +5,641 0.00% 2,367,962
2014-08-19 2014-08-15 28.040 81,316 -1,880 0.00% 2,280,088
2014-08-18 2014-08-14 27.742 83,196 +2,820 0.00% 2,308,024
2014-08-15 2014-08-13 28.210 80,376 -940 0.00% 2,267,411
2014-08-14 2014-08-12 28.253 81,316 +954 0.00% 2,297,388
2014-08-06 2014-08-04 27.742 80,362 +24,443 0.00% 2,229,403
2014-07-29 2014-07-25 27.614 55,919 -360 0.00% 1,544,167
2014-07-21 2014-07-17 27.912 56,279 -941 0.00% 1,570,871
2014-06-27 2014-06-25 27.019 57,220 +498 0.00% 1,546,008
2014-06-26 2014-06-24 26.976 56,722 -940 0.00% 1,530,140
2014-06-25 2014-06-23 27.231 57,662 +940 0.00% 1,570,218
2014-06-19 2014-06-17 27.614 56,722 -1,880 0.00% 1,566,342
2014-06-16 2014-06-12 27.637 58,602 +1,040 0.00% 1,619,571
2014-06-05 2014-06-03 27.983 57,562 -1,847 0.00% 1,610,776
2014-05-28 2014-05-26 27.334 59,409 -417 0.00% 1,623,860
2014-05-23 2014-05-21 26.467 59,826 -923 0.00% 1,583,427
2014-05-21 2014-05-19 26.294 60,749 +923 0.00% 1,597,330
2014-05-16 2014-05-14 26.727 59,826 +401 0.00% 1,598,976
2014-05-13 2014-05-09 25.601 59,425 +1,847 0.00% 1,521,330
2014-05-08 2014-05-05 26.294 57,578 +923 0.00% 1,513,952
2014-04-16 2014-04-14 27.897 56,655 -4,617 0.00% 1,580,487
2014-04-14 2014-04-10 27.767 61,272 +2,770 0.00% 1,701,324
2014-04-11 2014-04-09 26.900 58,502 +1,060 0.00% 1,573,726
2014-04-09 2014-04-07 28.417 57,442 +923 0.00% 1,632,301
2014-03-25 2014-03-21 28.157 56,519 -131 0.00% 1,591,383
2014-03-21 2014-03-19 29.456 56,650 +138 0.00% 1,668,690
2014-03-20 2014-03-18 29.586 56,512 -726 0.00% 1,671,969
2014-03-17 2014-03-13 29.846 57,238 -355 0.00% 1,708,325
2014-03-14 2014-03-12 29.933 57,593 +303 0.00% 1,723,910
2014-03-10 2014-03-06 29.889 57,290 -4,618 0.00% 1,712,359
2014-03-04 2014-02-28 30.019 61,908 -4,617 0.00% 1,858,433
2014-03-03 2014-02-27 29.673 66,525 +3,694 0.00% 1,973,978
2014-02-27 2014-02-25 29.326 62,831 -1,847 0.00% 1,842,593
2014-02-20 2014-02-18 28.850 64,678 -231 0.00% 1,865,940
2014-02-19 2014-02-17 28.936 64,909 -923 0.00% 1,878,228
2014-02-17 2014-02-13 29.066 65,832 -9,234 0.00% 1,913,491
2014-02-10 2014-02-06 27.810 75,066 +89 0.00% 2,087,590
2014-02-06 2014-02-04 27.204 74,977 +329 0.00% 2,039,645
2014-02-04 2014-01-28 27.983 74,648 -462 0.00% 2,088,900
2014-01-29 2014-01-27 28.200 75,110 +923 0.00% 2,118,096
2014-01-07 2014-01-03 28.546 74,187 +924 0.00% 2,117,776
2014-01-06 2014-01-02 29.499 73,263 -1,847 0.00% 2,161,218
2014-01-02 2013-12-27 29.803 75,110 -1,847 0.00% 2,238,479
2013-12-30 2013-12-24 30.019 76,957 +2,415 0.00% 2,310,193
2013-12-27 2013-12-20 29.759 74,542 +1,847 0.00% 2,218,322
2013-12-20 2013-12-18 29.803 72,695 -461 0.00% 2,166,506
2013-12-12 2013-12-10 31.059 73,156 -542 0.00% 2,272,145
2013-12-11 2013-12-09 30.063 73,698 -462 0.00% 2,215,552
2013-12-10 2013-12-06 30.149 74,160 +924 0.00% 2,235,866
2013-12-04 2013-12-02 30.886 73,236 +2,770 0.00% 2,261,940
2013-12-03 2013-11-29 31.059 70,466 -273 0.00% 2,188,596
2013-11-27 2013-11-25 31.189 70,739 -923 0.00% 2,206,268
2013-11-26 2013-11-22 30.452 71,662 +923 0.00% 2,182,283
2013-11-22 2013-11-20 30.236 70,739 -3,694 0.00% 2,138,854
2013-11-21 2013-11-19 29.543 74,433 -1,846 0.00% 2,198,957
2013-11-20 2013-11-18 28.936 76,279 -4,359 0.00% 2,207,234
2013-11-18 2013-11-14 27.507 80,638 +46,170 0.00% 2,218,096
2013-11-15 2013-11-13 27.334 34,468 -3,693 0.00% 942,133
2013-11-13 2013-11-11 28.330 38,161 -9,699 0.00% 1,081,096
2013-11-12 2013-11-08 28.070 47,860 -924 0.00% 1,343,429
2013-11-11 2013-11-07 28.113 48,784 -1,846 0.00% 1,371,478
2013-11-07 2013-11-05 27.897 50,630 -924 0.00% 1,412,410
2013-11-04 2013-10-31 27.464 51,554 -1,847 0.00% 1,415,854
2013-11-01 2013-10-30 27.117 53,401 +5,027 0.00% 1,448,073
2013-10-31 2013-10-29 25.341 48,374 -923 0.00% 1,225,843
2013-10-29 2013-10-25 24.561 49,297 +923 0.00% 1,210,794
2013-10-24 2013-10-22 25.384 48,374 -923 0.00% 1,227,938
2013-10-23 2013-10-21 25.428 49,297 +1,154 0.00% 1,253,503
2013-10-22 2013-10-18 25.298 48,143 +924 0.00% 1,217,903
2013-10-21 2013-10-17 25.687 47,219 -9,234 0.00% 1,212,937
2013-10-18 2013-10-16 25.774 56,453 -462 0.00% 1,455,026
2013-10-16 2013-10-11 25.861 56,915 +1,847 0.00% 1,471,865
2013-10-11 2013-10-09 25.861 55,068 -1,847 0.00% 1,424,100
2013-10-09 2013-10-07 25.471 56,915 -1,847 0.00% 1,449,676
2013-10-04 2013-10-02 23.955 58,762 -2,770 0.00% 1,407,630
2013-10-03 2013-09-30 23.478 61,532 -924 0.00% 1,444,665
2013-10-02 2013-09-27 23.218 62,456 +1,769 0.00% 1,450,126
2013-09-30 2013-09-26 23.392 60,687 -924 0.00% 1,419,568
2013-09-24 2013-09-19 24.258 61,611 +2,771 0.00% 1,494,559
2013-09-23 2013-09-18 24.345 58,840 -5,541 0.00% 1,432,438
2013-09-17 2013-09-13 24.258 64,381 -4,617 0.00% 1,561,754
2013-09-13 2013-09-11 24.215 68,998 +1,847 0.00% 1,670,764
2013-09-11 2013-09-09 24.518 67,151 +6,464 0.00% 1,646,402
2013-09-10 2013-09-06 24.908 60,687 -1,013 0.00% 1,511,577
2013-09-06 2013-09-04 24.388 61,700 +924 0.00% 1,504,736
2013-09-05 2013-09-03 24.388 60,776 +923 0.00% 1,482,202
2013-09-04 2013-09-02 24.301 59,853 +693 0.00% 1,454,506
2013-09-03 2013-08-30 24.475 59,160 -1,847 0.00% 1,447,916
2013-09-02 2013-08-29 24.171 61,007 -5,553 0.00% 1,474,622
2013-08-30 2013-08-28 23.565 66,560 +17,619 0.00% 1,568,480
2013-08-27 2013-08-23 26.987 48,941 -923 0.00% 1,320,772
2013-08-26 2013-08-22 26.164 49,864 +3,694 0.00% 1,304,641
2013-08-23 2013-08-21 26.077 46,170 +2,770 0.00% 1,203,991
2013-08-22 2013-08-20 26.294 43,400 -1,847 0.00% 1,141,157
2013-08-21 2013-08-19 26.944 45,247 +4,617 0.00% 1,219,122
2013-08-19 2013-08-15 26.684 40,630 -1,847 0.00% 1,084,163
2013-08-16 2013-08-13 27.204 42,477 +1,847 0.00% 1,155,528
2013-08-13 2013-08-09 26.467 40,630 -4,617 0.00% 1,075,363
2013-08-12 2013-08-08 25.558 45,247 +923 0.00% 1,156,402
2013-08-07 2013-08-05 25.904 44,324 -9,234 0.00% 1,148,172
2013-08-06 2013-08-02 24.908 53,558 -4,617 0.00% 1,334,010
2013-08-05 2013-08-01 24.864 58,175 +1,847 0.00% 1,446,489
2013-08-02 2013-07-31 24.734 56,328 +14,775 0.00% 1,393,244
2013-08-01 2013-07-30 25.254 41,553 -4,617 0.00% 1,049,392
2013-07-31 2013-07-29 25.124 46,170 +9,234 0.00% 1,159,991
2013-07-25 2013-07-23 28.460 36,936 +1,847 0.00% 1,051,192
2013-07-24 2013-07-22 27.897 35,089 +923 0.00% 978,867
2013-07-10 2013-07-08 26.727 34,166 -2,486 0.00% 913,158
2013-07-09 2013-07-05 26.294 36,652 +1,846 0.00% 963,725
2013-07-08 2013-07-04 26.814 34,806 -1,385 0.00% 933,279
2013-07-05 2013-07-03 26.164 36,191 +1,847 0.00% 946,901
2013-07-04 2013-07-02 27.940 34,344 +1,772 0.00% 959,572
2013-07-02 2013-06-27 29.196 32,572 -1,385 0.00% 950,980
2013-06-28 2013-06-26 28.200 33,957 +4,155 0.00% 957,585
2013-06-24 2013-06-20 28.200 29,802 +924 0.00% 840,414
2013-06-06 2013-06-04 31.925 28,878 +138 0.00% 921,937
2013-06-03 2013-05-30 32.055 28,740 -164 0.00% 921,267
2013-05-31 2013-05-29 32.012 28,904 -365 0.00% 925,272
2013-05-30 2013-05-28 32.358 29,269 +231 0.00% 947,099
2013-05-29 2013-05-27 32.055 29,038 +923 0.00% 930,819
2013-05-24 2013-05-22 33.601 28,115 +924 0.00% 944,681
2013-05-23 2013-05-21 34.436 27,191 +409 0.00% 936,355
2013-05-09 2013-05-07 33.645 26,782 -1,819 0.00% 901,069
2013-05-08 2013-05-06 33.425 28,601 +910 0.00% 955,979
2013-05-06 2013-05-02 33.161 27,691 +909 0.00% 918,256
2013-05-02 2013-04-29 32.941 26,782 -1,364 0.00% 882,223
2013-04-30 2013-04-26 32.545 28,146 -2,729 0.00% 916,014
2013-04-26 2013-04-24 32.017 30,875 +3,638 0.00% 988,535
2013-04-25 2013-04-23 31.797 27,237 +683 0.00% 866,067
2013-04-23 2013-04-19 32.941 26,554 -1,819 0.00% 874,713
2013-04-19 2013-04-17 33.205 28,373 +1,819 0.00% 942,119
2013-04-10 2013-04-08 35.316 26,554 -910 0.00% 937,776
2013-04-09 2013-04-05 35.184 27,464 +910 0.00% 966,290
2013-04-05 2013-04-02 36.503 26,554 -910 0.00% 969,308
2013-04-03 2013-03-28 36.283 27,464 +182 0.00% 996,487
2013-03-26 2013-03-22 36.635 27,282 -1,461 0.00% 999,482
2013-03-22 2013-03-20 35.536 28,743 +491 0.00% 1,021,403
2013-03-04 2013-02-28 35.360 28,252 -910 0.00% 998,985
2013-02-26 2013-02-22 34.436 29,162 -909 0.00% 1,004,229
2013-02-22 2013-02-20 35.404 30,071 +909 0.00% 1,064,627
2013-02-04 2013-01-31 35.448 29,162 +2,047 0.00% 1,033,727
2013-02-01 2013-01-30 36.239 27,115 +1,819 0.00% 982,631
2013-01-29 2013-01-25 35.932 25,296 +182 0.00% 908,924
2013-01-25 2013-01-23 36.723 25,114 +909 0.00% 922,266
2013-01-11 2013-01-09 35.712 24,205 +455 0.00% 864,400
2013-01-08 2013-01-04 36.503 23,750 -909 0.00% 866,953
2012-12-19 2012-12-17 34.392 24,659 -910 0.00% 848,078
2012-12-18 2012-12-14 35.140 25,569 -909 0.00% 898,492
2012-12-17 2012-12-13 34.964 26,478 +909 0.00% 925,776
2012-12-13 2012-12-11 35.448 25,569 -909 0.00% 906,364
2012-12-12 2012-12-10 35.580 26,478 +648 0.00% 942,079
2012-12-11 2012-12-07 36.151 25,830 -21,828 0.00% 933,792
2012-12-10 2012-12-06 34.920 47,658 +4,547 0.00% 1,664,217
2012-12-06 2012-12-04 34.656 43,111 +910 0.00% 1,494,060
2012-11-30 2012-11-28 34.436 42,201 -1,819 0.00% 1,453,243
2012-11-22 2012-11-20 33.821 44,020 -910 0.00% 1,488,779
2012-11-13 2012-11-09 32.985 44,930 -1,819 0.00% 1,482,011
2012-11-12 2012-11-08 32.853 46,749 +2,729 0.00% 1,535,842
2012-11-08 2012-11-06 32.897 44,020 +909 0.00% 1,448,123
2012-11-07 2012-11-05 32.985 43,111 +910 0.00% 1,422,011
2012-11-02 2012-10-31 31.665 42,201 -1,819 0.00% 1,336,315
2012-11-01 2012-10-30 31.665 44,020 -910 0.00% 1,393,915
2012-10-31 2012-10-29 30.610 44,930 +910 0.00% 1,375,306
2012-10-10 2012-10-08 29.730 44,020 -910 0.00% 1,308,731
2012-10-05 2012-10-03 29.598 44,930 -454 0.00% 1,329,858
2012-10-04 2012-09-28 29.862 45,384 +454 0.00% 1,355,271
2012-10-03 2012-09-27 29.730 44,930 -909 0.00% 1,335,786
2012-09-28 2012-09-26 29.466 45,839 +1,819 0.00% 1,350,715
2012-09-27 2012-09-25 29.686 44,020 -1,819 0.00% 1,306,795
2012-09-18 2012-09-14 30.654 45,839 -1,819 0.00% 1,405,147
2012-09-10 2012-09-06 29.642 47,658 +1,819 0.00% 1,412,698
2012-09-03 2012-08-30 29.291 45,839 -4,548 0.00% 1,342,651
2012-08-31 2012-08-29 29.071 50,387 +364 0.00% 1,464,784
2012-08-29 2012-08-27 29.379 50,023 -909 0.00% 1,469,603
2012-08-28 2012-08-24 29.554 50,932 -2,729 0.00% 1,505,268
2012-08-24 2012-08-22 28.719 53,661 -1,819 0.00% 1,541,082
2012-08-23 2012-08-21 28.719 55,480 -909 0.00% 1,593,321
2012-08-20 2012-08-16 27.136 56,389 +909 0.00% 1,530,147
2012-08-16 2012-08-14 27.487 55,480 -1,819 0.00% 1,525,001
2012-08-15 2012-08-13 27.531 57,299 -455 0.00% 1,577,521
2012-08-02 2012-07-31 27.619 57,754 -909 0.00% 1,595,128
2012-07-30 2012-07-26 26.828 58,663 +909 0.00% 1,573,794
2012-07-25 2012-07-23 26.872 57,754 -909 0.00% 1,551,947
2012-07-24 2012-07-20 26.960 58,663 -1,819 0.00% 1,581,534
2012-07-23 2012-07-19 26.960 60,482 +909 0.00% 1,630,573
2012-07-17 2012-07-13 26.960 59,573 -909 0.00% 1,606,067
2012-07-10 2012-07-06 27.048 60,482 -910 0.00% 1,635,893
2012-07-09 2012-07-05 27.004 61,392 +2,274 0.00% 1,657,807
2012-07-06 2012-07-04 27.092 59,118 +5,457 0.00% 1,601,600
2012-07-04 2012-06-29 27.136 53,661 +910 0.00% 1,456,122
2012-06-29 2012-06-27 27.180 52,751 +909 0.00% 1,433,748
2012-06-28 2012-06-26 27.136 51,842 +910 0.00% 1,406,762
2012-06-19 2012-06-15 29.071 50,932 -2,729 0.00% 1,480,628
2012-06-13 2012-06-11 28.279 53,661 -909 0.00% 1,517,482
2012-06-12 2012-06-08 27.971 54,570 -455 0.00% 1,526,387
2012-06-07 2012-06-05 27.048 55,025 +455 0.00% 1,488,295
2012-05-24 2012-05-22 27.839 54,570 -5,457 0.00% 1,519,187
2012-05-22 2012-05-18 25.992 60,027 +4,547 0.00% 1,560,227
2012-05-21 2012-05-17 27.584 55,480 +1,819 0.00% 1,530,369
2012-05-18 2012-05-16 27.495 53,661 +958 0.00% 1,475,388
2012-05-17 2012-05-15 28.614 52,703 -893 0.00% 1,508,048
2012-05-16 2012-05-14 28.256 53,596 -893 0.00% 1,514,401
2012-05-15 2012-05-11 28.301 54,489 +2,233 0.00% 1,542,073
2012-05-14 2012-05-10 28.748 52,256 +893 0.00% 1,502,278
2012-05-11 2012-05-09 29.107 51,363 +893 0.00% 1,495,005
2012-05-09 2012-05-07 29.241 50,470 +1,787 0.00% 1,475,793
2012-05-04 2012-05-02 30.316 48,683 -2,680 0.00% 1,475,860
2012-05-03 2012-04-30 30.629 51,363 -4,466 0.00% 1,573,206
2012-05-02 2012-04-27 30.047 55,829 +6,253 0.00% 1,677,496
2012-04-25 2012-04-23 29.107 49,576 +5,359 0.00% 1,442,992
2012-04-23 2012-04-19 29.554 44,217 +1,876 0.00% 1,306,809
2012-04-19 2012-04-17 29.375 42,341 +4,467 0.00% 1,243,781
2012-04-17 2012-04-13 30.584 37,874 +2,679 0.00% 1,158,353
2012-04-11 2012-04-05 31.032 35,195 -446 0.00% 1,092,178
2012-04-03 2012-03-30 31.346 35,641 -1,787 0.00% 1,117,190
2012-03-29 2012-03-27 30.584 37,428 +447 0.00% 1,144,712
2012-03-28 2012-03-26 30.137 36,981 +1,786 0.00% 1,114,481
2012-03-26 2012-03-22 30.943 35,195 -893 0.00% 1,089,026
2012-03-22 2012-03-20 31.256 36,088 -2,680 0.00% 1,127,969
2012-03-21 2012-03-19 31.346 38,768 -1,786 0.00% 1,215,208
2012-03-20 2012-03-16 30.719 40,554 -1,787 0.00% 1,245,767
2012-03-19 2012-03-15 30.898 42,341 -16,079 0.00% 1,308,246
2012-03-16 2012-03-14 30.271 58,420 +3,573 0.00% 1,768,428
2012-03-07 2012-03-05 28.659 54,847 -4,466 0.00% 1,571,853
2012-03-01 2012-02-28 29.107 59,313 +893 0.00% 1,726,403
2012-02-29 2012-02-27 29.196 58,420 +5,360 0.00% 1,705,643
2012-02-17 2012-02-15 28.301 53,060 -447 0.00% 1,501,632
2012-02-14 2012-02-10 27.898 53,507 -1,786 0.00% 1,492,718
2012-02-08 2012-02-06 28.390 55,293 +893 0.00% 1,569,779
2012-01-20 2012-01-18 27.674 54,400 -4,466 0.00% 1,505,450
2012-01-19 2012-01-17 26.554 58,866 -1,787 0.00% 1,563,141
2012-01-10 2012-01-06 25.077 60,653 -2,680 0.00% 1,520,966
2012-01-05 2012-01-03 25.480 63,333 -893 0.00% 1,613,695
2011-12-30 2011-12-28 24.853 64,226 +893 0.00% 1,596,184
2011-12-29 2011-12-23 25.524 63,333 +4,467 0.00% 1,616,531
2011-12-28 2011-12-22 25.614 58,866 -2,680 0.00% 1,507,786
2011-12-23 2011-12-21 24.673 61,546 -11,613 0.00% 1,518,555
2011-12-21 2011-12-19 22.569 73,159 +1,787 0.00% 1,651,115
2011-12-20 2011-12-16 23.061 71,372 -1,787 0.00% 1,645,941
2011-12-13 2011-12-09 22.524 73,159 +1,787 0.00% 1,647,839
2011-12-12 2011-12-08 22.927 71,372 +7,503 0.00% 1,636,353
2011-12-09 2011-12-07 23.330 63,869 +1,787 0.00% 1,490,071
2011-12-08 2011-12-06 23.061 62,082 +447 0.00% 1,431,700
2011-12-05 2011-12-01 24.360 61,635 +893 0.00% 1,501,431
2011-11-30 2011-11-28 22.703 60,742 +4,466 0.00% 1,379,038
2011-11-21 2011-11-17 25.032 56,276 +1,787 0.00% 1,408,686
2011-11-18 2011-11-16 24.763 54,489 -7,146 0.00% 1,349,314
2011-11-09 2011-11-07 24.181 61,635 -4,467 0.00% 1,490,391
2011-11-08 2011-11-04 24.629 66,102 -1,098 0.00% 1,628,007
2011-11-07 2011-11-03 23.554 67,200 +4,466 0.00% 1,582,829
2011-11-04 2011-11-02 24.226 62,734 +536 0.00% 1,519,775
2011-11-01 2011-10-28 25.077 62,198 +136 0.00% 1,559,709
2011-10-31 2011-10-27 25.390 62,062 +3,573 0.00% 1,575,752
2011-10-28 2011-10-26 24.629 58,489 -3,573 0.00% 1,440,509
2011-10-26 2011-10-24 24.181 62,062 -4,466 0.00% 1,500,716
2011-10-19 2011-10-17 24.942 66,528 -894 0.00% 1,659,353
2011-10-18 2011-10-14 23.912 67,422 +8,933 0.00% 1,612,211
2011-10-17 2011-10-13 25.121 58,489 -4,466 0.00% 1,469,319
2011-10-14 2011-10-12 23.912 62,955 +1,786 0.00% 1,505,395
2011-10-12 2011-10-10 23.420 61,169 +1,787 0.00% 1,432,558
2011-10-10 2011-10-06 23.061 59,382 -4,466 0.00% 1,369,434
2011-10-04 2011-09-30 24.360 63,848 -192 0.00% 1,555,340
2011-09-30 2011-09-27 24.315 64,040 -10,791 0.00% 1,557,149
2011-09-22 2011-09-20 24.629 74,831 -1,787 0.00% 1,842,991
2011-09-21 2011-09-19 24.629 76,618 +1,787 0.00% 1,887,003
2011-09-19 2011-09-15 25.121 74,831 -3,573 0.00% 1,879,851
2011-09-16 2011-09-14 25.345 78,404 +3,573 0.00% 1,987,164
2011-09-05 2011-09-01 27.315 74,831 -4,466 0.00% 2,044,045
2011-08-30 2011-08-26 24.629 79,297 -2,680 0.00% 1,952,983
2011-08-29 2011-08-25 23.688 81,977 +893 0.00% 1,941,899
2011-08-26 2011-08-24 23.061 81,084 +1,787 0.00% 1,869,913
2011-08-25 2011-08-23 23.688 79,297 -894 0.00% 1,878,415
2011-08-24 2011-08-22 23.285 80,191 +894 0.00% 1,867,274
2011-08-18 2011-08-16 25.614 79,297 +4,466 0.00% 2,031,102
2011-08-15 2011-08-11 24.181 74,831 -4,466 0.00% 1,809,482
2011-08-11 2011-08-09 24.853 79,297 -4,020 0.00% 1,970,738
2011-06-27 2011-06-23 27.987 83,317 -893 0.00% 2,331,807
2011-06-24 2011-06-22 28.345 84,210 -447 0.00% 2,386,967
2011-06-23 2011-06-21 29.107 84,657 +893 0.00% 2,464,083
2011-06-22 2011-06-20 27.718 83,764 -1,786 0.00% 2,321,812
2011-06-21 2011-06-17 28.480 85,550 +1,786 0.00% 2,436,443
2011-06-13 2011-06-09 30.987 83,764 +441 0.00% 2,595,629
2011-06-09 2011-06-07 31.614 83,323 -894 0.00% 2,634,199
2011-06-07 2011-06-02 30.943 84,217 -446 0.00% 2,605,895
2011-06-02 2011-05-31 30.405 84,663 +1,786 0.00% 2,574,201
2011-05-31 2011-05-27 30.584 82,877 +6,253 0.00% 2,534,742
2011-05-30 2011-05-26 30.719 76,624 +893 0.00% 2,353,791
2011-05-16 2011-05-12 29.375 75,731 +4,467 0.00% 2,224,624
2011-05-12 2011-05-09 31.263 71,264 +730 0.00% 2,227,937
2011-05-03 2011-04-28 31.037 70,534 +486 0.00% 2,189,159
2011-04-27 2011-04-21 31.851 70,048 -2,652 0.00% 2,231,121
2011-04-20 2011-04-18 30.223 72,700 -5,305 0.00% 2,197,180
2011-04-19 2011-04-15 30.087 78,005 +442 0.00% 2,346,923
2011-04-14 2011-04-12 30.177 77,563 -2,652 0.00% 2,340,643
2011-04-13 2011-04-11 30.404 80,215 +2,652 0.00% 2,438,819
2011-04-01 2011-03-30 28.051 77,563 -4,420 0.00% 2,175,710
2011-03-28 2011-03-24 27.825 81,983 -13,262 0.00% 2,281,149
2011-03-25 2011-03-23 27.870 95,245 +4,421 0.00% 2,654,469
2011-03-23 2011-03-21 27.915 90,824 +442 0.00% 2,535,365
2011-03-10 2011-03-08 27.417 90,382 +884 0.00% 2,478,045
2011-02-25 2011-02-23 26.151 89,498 -3,537 0.00% 2,340,431
2011-02-24 2011-02-22 26.467 93,035 +2,653 0.00% 2,462,390
2011-02-23 2011-02-21 27.101 90,382 -24 0.00% 2,449,421
2011-02-11 2011-02-09 27.010 90,406 -884 0.00% 2,441,891
2011-02-10 2011-02-08 27.010 91,290 -884 0.00% 2,465,768
2011-02-09 2011-02-07 26.965 92,174 -3,536 0.00% 2,485,475
2011-02-08 2011-02-02 26.694 95,710 +3,536 0.00% 2,554,842
2011-01-24 2011-01-20 26.920 92,174 +15,914 0.00% 2,481,305
2011-01-21 2011-01-19 27.598 76,260 -1,326 0.00% 2,104,657
2011-01-19 2011-01-17 26.558 77,586 -1,768 0.00% 2,060,517
2011-01-18 2011-01-14 26.784 79,354 +3,094 0.00% 2,125,422
2011-01-17 2011-01-13 26.875 76,260 -14,146 0.00% 2,049,453
2011-01-14 2011-01-12 27.146 90,406 +15,914 0.00% 2,454,162
2011-01-11 2011-01-07 27.327 74,492 -26,523 0.00% 2,035,641
2011-01-10 2011-01-06 27.056 101,015 +33,596 0.00% 2,733,013
2011-01-07 2011-01-05 27.191 67,419 -188 0.00% 1,833,207
2011-01-05 2011-01-03 28.006 67,607 +13,306 0.00% 1,893,377
2010-12-29 2010-12-24 28.096 54,301 -309 0.00% 1,525,647
2010-12-23 2010-12-21 28.096 54,610 -5,305 0.00% 1,534,329
2010-12-22 2010-12-20 27.236 59,915 -4,509 0.00% 1,631,874
2010-12-21 2010-12-17 26.829 64,424 +442 0.00% 1,728,451
2010-12-20 2010-12-16 27.056 63,982 +8,841 0.00% 1,731,066
2010-12-17 2010-12-15 27.508 55,141 +1,768 0.00% 1,516,816
2010-12-16 2010-12-14 28.277 53,373 -80 0.00% 1,509,233
2010-12-13 2010-12-09 29.001 53,453 -4,420 0.00% 1,550,190
2010-12-10 2010-12-08 27.960 57,873 -3,979 0.00% 1,618,151
2010-12-09 2010-12-07 26.920 61,852 -884 0.00% 1,665,043
2010-12-08 2010-12-06 27.644 62,736 +1,768 0.00% 1,734,254
2010-12-07 2010-12-03 28.051 60,968 -7,957 0.00% 1,710,206
2010-12-06 2010-12-02 26.694 68,925 -1,326 0.00% 1,839,854
2010-12-03 2010-12-01 26.105 70,251 +7,957 0.00% 1,833,931
2010-12-02 2010-11-30 25.562 62,294 -10,609 0.00% 1,592,390
2010-12-01 2010-11-29 24.431 72,903 -5,305 0.00% 1,781,123
2010-11-30 2010-11-26 24.205 78,208 -11,493 0.00% 1,893,039
2010-11-29 2010-11-25 23.029 89,701 -884 0.00% 2,065,712
2010-11-23 2010-11-19 22.237 90,585 +4,420 0.00% 2,014,348
2010-11-22 2010-11-18 22.441 86,165 -4,420 0.00% 1,933,603
2010-11-15 2010-11-11 22.938 90,585 +4,420 0.00% 2,077,873
2010-11-12 2010-11-10 22.712 86,165 -1,768 0.00% 1,956,993
2010-11-11 2010-11-09 22.938 87,933 -884 0.00% 2,017,040
2010-11-08 2010-11-04 23.255 88,817 +2,652 0.00% 2,065,446
2010-11-05 2010-11-03 23.165 86,165 +1,768 0.00% 1,995,977
2010-11-03 2010-11-01 22.486 84,397 +4,421 0.00% 1,897,746
2010-11-02 2010-10-29 22.305 79,976 +884 0.00% 1,783,862
2010-10-29 2010-10-27 22.463 79,092 +1,768 0.00% 1,776,669
2010-10-27 2010-10-25 22.757 77,324 +3,537 0.00% 1,759,693
2010-10-21 2010-10-19 23.662 73,787 -4,421 0.00% 1,745,968
2010-10-18 2010-10-14 24.522 78,208 -4,420 0.00% 1,917,808
2010-10-12 2010-10-08 24.115 82,628 -1,879 0.00% 1,992,550
2010-10-11 2010-10-07 24.567 84,507 -6,631 0.00% 2,076,095
2010-10-08 2010-10-06 24.839 91,138 -5,305 0.00% 2,263,740
2010-10-07 2010-10-05 24.341 96,443 -10,609 0.00% 2,347,511
2010-10-06 2010-10-04 22.984 107,052 +8,841 0.00% 2,460,442
2010-10-05 2010-09-30 22.667 98,211 +4,420 0.00% 2,226,140
2010-10-04 2010-09-29 22.486 93,791 +1,769 0.00% 2,108,979
2010-09-30 2010-09-28 22.147 92,022 -8,841 0.00% 2,037,976
2010-09-29 2010-09-27 22.486 100,863 +4,420 0.00% 2,267,999
2010-09-28 2010-09-24 22.984 96,443 -422 0.00% 2,216,609
2010-09-21 2010-09-17 23.119 96,865 -2,652 0.00% 2,239,456
2010-09-20 2010-09-16 22.803 99,517 -4,421 0.00% 2,269,251
2010-09-17 2010-09-15 23.119 103,938 +4,421 0.00% 2,402,979
2010-09-13 2010-09-09 22.757 99,517 -8,841 0.00% 2,264,748
2010-09-09 2010-09-07 22.803 108,358 +15,029 0.00% 2,470,849
2010-09-08 2010-09-06 22.803 93,329 +250 0.00% 2,128,148
2010-09-07 2010-09-03 22.395 93,079 -4,421 0.00% 2,084,547
2010-09-06 2010-09-02 22.169 97,500 +3,537 0.00% 2,161,501
2010-09-02 2010-08-31 21.785 93,963 +442 0.00% 2,046,953
2010-09-01 2010-08-30 21.920 93,521 -3,537 0.00% 2,050,018
2010-08-31 2010-08-27 22.034 97,058 +3,537 0.00% 2,138,528
2010-08-27 2010-08-25 22.373 93,521 -884 0.00% 2,092,330
2010-08-25 2010-08-23 22.554 94,405 +442 0.00% 2,129,192
2010-08-19 2010-08-17 22.395 93,963 -95 0.00% 2,104,344
2010-08-13 2010-08-11 22.124 94,058 -443 0.00% 2,080,939
2010-08-12 2010-08-10 22.418 94,501 +443 0.00% 2,118,531
2010-08-06 2010-08-04 22.938 94,058 -443 0.00% 2,157,538
2010-08-03 2010-07-30 22.893 94,501 -4,421 0.00% 2,163,424
2010-07-28 2010-07-26 22.531 98,922 -5,305 0.00% 2,228,830
2010-07-27 2010-07-23 22.712 104,227 +2,653 0.00% 2,367,220
2010-07-26 2010-07-22 22.237 101,574 +177 0.00% 2,258,711
2010-07-22 2010-07-20 22.056 101,397 -1,327 0.00% 2,236,425
2010-07-21 2010-07-19 21.785 102,724 +4,421 0.00% 2,237,808
2010-07-19 2010-07-15 22.395 98,303 +860 0.00% 2,201,540
2010-07-13 2010-07-09 22.576 97,443 -149 0.00% 2,199,915
2010-07-06 2010-07-02 22.214 97,592 -2,652 0.00% 2,167,956
2010-07-05 2010-06-30 22.486 100,244 -2,104 0.00% 2,254,081
2010-07-02 2010-06-29 22.192 102,348 +5,304 0.00% 2,271,292
2010-06-30 2010-06-28 22.554 97,044 +442 0.00% 2,188,712
2010-06-29 2010-06-25 22.712 96,602 +4,421 0.00% 2,194,040
2010-06-25 2010-06-23 23.074 92,181 -218 0.00% 2,126,994
2010-06-24 2010-06-22 23.391 92,399 +884 0.00% 2,161,287
2010-06-23 2010-06-21 23.934 91,515 -2,653 0.00% 2,190,295
2010-06-21 2010-06-17 23.481 94,168 +230 0.00% 2,211,187
2010-06-11 2010-06-09 22.848 93,938 +4,182 0.00% 2,146,285
2010-06-07 2010-06-03 23.481 89,756 -4,073 0.00% 2,107,587
2010-06-04 2010-06-02 22.848 93,829 +6,189 0.00% 2,143,794
2010-06-03 2010-06-01 23.255 87,640 +4,420 0.00% 2,038,075
2010-06-02 2010-05-31 24.250 83,220 +7,073 0.00% 2,018,121
2010-06-01 2010-05-28 23.979 76,147 -442 0.00% 1,825,927
2010-05-31 2010-05-27 22.938 76,589 -2,652 0.00% 1,756,827
2010-05-26 2010-05-24 22.848 79,241 -1,768 0.00% 1,810,489
2010-05-25 2010-05-20 22.599 81,009 -4,421 0.00% 1,830,726
2010-05-24 2010-05-19 22.554 85,430 -1,768 0.00% 1,926,772
2010-05-20 2010-05-18 22.531 87,198 +884 0.00% 1,964,674
2010-05-14 2010-05-12 22.622 86,314 +442 0.00% 1,952,567
2010-05-12 2010-05-10 22.848 85,872 -884 0.00% 1,961,994
2010-05-10 2010-05-06 22.147 86,756 +5,304 0.00% 1,921,352
2010-05-07 2010-05-05 23.074 81,452 +973 0.00% 1,879,432
2010-05-05 2010-05-03 23.436 80,479 -292 0.00% 1,886,110
2010-05-03 2010-04-29 23.346 80,771 -442 0.00% 1,885,645
2010-04-29 2010-04-27 24.004 81,213 +984 0.00% 1,949,452
2010-04-27 2010-04-23 23.640 80,229 -439 0.00% 1,896,597
2010-04-23 2010-04-21 24.095 80,668 -1,757 0.00% 1,943,719
2010-04-22 2010-04-20 24.596 82,425 +1,757 0.00% 2,027,352
2010-04-21 2010-04-19 23.139 80,668 +289 0.00% 1,866,558
2010-04-15 2010-04-13 24.141 80,379 -878 0.00% 1,940,416
2010-04-14 2010-04-12 24.779 81,257 -241 0.00% 2,013,428
2010-04-09 2010-04-07 25.917 81,498 -17,564 0.00% 2,112,203
2010-04-07 2010-03-31 24.824 99,062 -88 0.00% 2,459,122
2010-04-01 2010-03-30 24.779 99,150 -2,634 0.00% 2,456,790
2010-03-26 2010-03-24 23.594 101,784 -1,757 0.00% 2,401,517
2010-03-24 2010-03-22 23.412 103,541 -1,756 0.00% 2,424,108
2010-03-23 2010-03-19 23.275 105,297 +541 0.00% 2,450,831
2010-03-22 2010-03-18 24.232 104,756 +1,756 0.00% 2,538,440
2010-03-19 2010-03-17 23.822 103,000 -3,513 0.00% 2,453,665
2010-03-18 2010-03-16 23.048 106,513 -3,512 0.00% 2,454,876
2010-03-16 2010-03-12 23.184 110,025 -440 0.01% 2,550,854
2010-03-15 2010-03-11 23.822 110,465 -3,512 0.01% 2,631,497
2010-03-12 2010-03-10 22.865 113,977 +878 0.01% 2,606,138
2010-03-10 2010-03-08 22.182 113,099 -3,513 0.01% 2,508,789
2010-03-08 2010-03-04 21.385 116,612 +439 0.01% 2,493,763
2010-03-05 2010-03-03 22.091 116,173 +3,513 0.01% 2,566,394
2010-03-04 2010-03-02 22.228 112,660 +1,756 0.01% 2,504,183
2010-03-02 2010-02-26 22.273 110,904 -2,634 0.01% 2,470,202
2010-03-01 2010-02-25 22.091 113,538 +4,391 0.01% 2,508,184
2010-02-25 2010-02-23 22.182 109,147 -3,513 0.01% 2,421,125
2010-02-23 2010-02-19 20.656 112,660 +4,391 0.01% 2,327,145
2010-02-18 2010-02-12 21.203 108,269 +1,756 0.00% 2,295,621
2010-02-12 2010-02-10 20.451 106,513 -6,147 0.00% 2,178,339
2010-02-11 2010-02-09 20.155 112,660 -2,635 0.01% 2,270,698
2010-02-10 2010-02-08 19.540 115,295 +8,782 0.01% 2,252,912
2010-02-09 2010-02-05 21.112 106,513 +6,148 0.00% 2,248,686
2010-02-04 2010-02-02 22.547 100,365 +6,147 0.00% 2,262,892
2010-02-03 2010-02-01 23.594 94,218 -4,391 0.00% 2,223,003
2010-02-01 2010-01-28 21.590 98,609 +878 0.00% 2,128,979
2010-01-29 2010-01-27 20.907 97,731 +2,635 0.00% 2,043,250
2010-01-28 2010-01-26 22.638 95,096 +4,391 0.00% 2,152,757
2010-01-27 2010-01-25 24.824 90,705 +2,634 0.00% 2,251,667
2010-01-26 2010-01-22 25.052 88,071 +878 0.00% 2,206,338
2010-01-25 2010-01-21 25.553 87,193 +2,635 0.00% 2,228,029
2010-01-21 2010-01-19 26.874 84,558 -878 0.00% 2,272,391
2010-01-20 2010-01-18 26.464 85,436 +3,512 0.00% 2,260,963
2010-01-18 2010-01-14 25.735 81,924 -1,317 0.00% 2,108,318
2010-01-15 2010-01-13 25.826 83,241 -8,782 0.00% 2,149,794
2010-01-14 2010-01-12 25.371 92,023 -1,323 0.00% 2,334,683
2010-01-08 2010-01-06 25.006 93,346 -439 0.00% 2,334,234
2010-01-07 2010-01-05 25.917 93,785 -2,634 0.00% 2,430,648
2010-01-06 2010-01-04 25.143 96,419 -879 0.00% 2,424,254
2010-01-05 2009-12-31 23.503 97,298 +1,757 0.00% 2,286,810
2010-01-04 2009-12-29 23.093 95,541 +180 0.00% 2,206,349
2009-12-30 2009-12-28 23.321 95,361 -1,756 0.00% 2,223,910
2009-12-29 2009-12-24 22.957 97,117 -1,274 0.00% 2,229,473
2009-12-23 2009-12-21 21.681 98,391 +1,181 0.00% 2,133,235
2009-12-22 2009-12-18 21.863 97,210 +3,210 0.00% 2,125,341
2009-12-21 2009-12-17 21.863 94,000 +878 0.00% 2,055,159
2009-12-18 2009-12-16 21.499 93,122 +6,147 0.00% 2,002,031
2009-12-16 2009-12-14 23.275 86,975 +4,391 0.00% 2,024,379
2009-12-15 2009-12-11 23.367 82,584 -31 0.00% 1,929,700
2009-12-11 2009-12-09 23.412 82,615 +878 0.00% 1,934,187
2009-12-10 2009-12-08 22.091 81,737 +879 0.00% 1,805,664
2009-12-07 2009-12-03 20.998 80,858 -2,635 0.00% 1,697,854
2009-12-04 2009-12-02 20.975 83,493 -15,807 0.00% 1,751,282
2009-12-03 2009-12-01 20.588 99,300 -4,391 0.01% 2,044,392
2009-12-02 2009-11-30 19.836 103,691 -2,196 0.01% 2,056,864
2009-12-01 2009-11-27 19.130 105,887 +4,391 0.01% 2,025,668
2009-11-27 2009-11-25 20.246 101,496 +4,391 0.01% 2,054,930
2009-11-26 2009-11-24 20.133 97,105 -4,519 0.00% 1,954,971
2009-11-24 2009-11-20 20.360 101,624 +439 0.01% 2,069,094
2009-11-23 2009-11-19 20.406 101,185 -4,391 0.01% 2,064,765
2009-11-20 2009-11-18 18.994 105,576 -5,049 0.01% 2,005,292
2009-11-19 2009-11-17 18.538 110,625 +439 0.01% 2,050,804
2009-11-12 2009-11-10 18.379 110,186 -3,513 0.01% 2,025,100
2009-11-11 2009-11-09 18.402 113,699 +3,513 0.01% 2,092,254
2009-11-10 2009-11-06 18.197 110,186 -4,391 0.01% 2,005,024
2009-11-09 2009-11-05 18.037 114,577 -878 0.01% 2,066,660
2009-11-06 2009-11-04 18.128 115,455 +6,854 0.01% 2,093,015
2009-11-05 2009-11-03 18.083 108,601 +4,390 0.01% 1,963,816
2009-11-03 2009-10-30 18.926 104,211 -4,390 0.01% 1,972,246
2009-10-30 2009-10-28 18.675 108,601 +6,586 0.01% 2,028,122
2009-10-29 2009-10-27 19.062 102,015 -2,196 0.01% 1,944,625
2009-10-28 2009-10-23 19.609 104,211 -2,634 0.01% 2,043,446
2009-10-27 2009-10-22 19.244 106,845 -4,391 0.01% 2,056,162
2009-10-23 2009-10-21 18.174 111,236 +878 0.01% 2,021,597
2009-10-21 2009-10-19 18.607 110,358 -14,051 0.01% 2,053,394
2009-10-20 2009-10-16 17.445 124,409 -1,624 0.01% 2,170,336
2009-10-19 2009-10-15 17.422 126,033 +2,195 0.01% 2,195,797
2009-10-16 2009-10-14 16.420 123,838 -11,855 0.01% 2,033,460
2009-10-15 2009-10-13 14.803 135,693 +2,634 0.01% 2,008,710
2009-10-13 2009-10-09 14.803 133,059 -439 0.01% 1,969,718
2009-10-12 2009-10-08 14.803 133,498 -5,445 0.01% 1,976,217
2009-10-09 2009-10-07 14.530 138,943 +4,391 0.01% 2,018,849
2009-10-07 2009-10-05 14.143 134,552 -4,391 0.01% 1,902,954
2009-10-05 2009-09-30 13.983 138,943 +4,391 0.01% 1,942,905
2009-10-02 2009-09-29 13.323 134,552 +4,391 0.01% 1,792,637
2009-09-30 2009-09-28 13.141 130,161 +4,391 0.01% 1,710,421
2009-09-28 2009-09-24 13.369 125,770 +4,391 0.01% 1,681,363
2009-09-25 2009-09-23 13.824 121,379 -4,391 0.01% 1,677,949
2009-09-24 2009-09-22 13.756 125,770 +4,391 0.01% 1,730,057
2009-09-23 2009-09-21 13.847 121,379 -602 0.01% 1,680,713
2009-09-22 2009-09-18 14.006 121,981 +613 0.01% 1,708,495
2009-09-18 2009-09-16 14.234 121,368 -28,102 0.01% 1,727,550
2009-09-17 2009-09-15 12.981 149,470 +21,955 0.01% 1,940,329
2009-09-16 2009-09-14 13.847 127,515 +4,391 0.01% 1,765,677
2009-09-14 2009-09-10 14.234 123,124 -88 0.01% 1,752,545
2009-09-11 2009-09-09 14.348 123,212 +4,391 0.01% 1,767,828
2009-09-10 2009-09-08 14.530 118,821 +4,391 0.01% 1,726,475
2009-09-07 2009-09-03 14.120 114,430 -4,391 0.01% 1,615,764
2009-09-04 2009-09-02 13.528 118,821 +4,391 0.01% 1,607,408
2009-09-03 2009-09-01 13.892 114,430 +21,954 0.01% 1,589,704
2009-09-02 2009-08-31 14.735 92,476 -4,391 0.00% 1,362,636
2009-09-01 2009-08-28 15.737 96,867 +2,635 0.00% 1,524,405
2009-08-28 2009-08-26 16.398 94,232 +4,391 0.00% 1,545,174
2009-08-27 2009-08-25 16.489 89,841 -2,196 0.00% 1,481,356
2009-08-26 2009-08-24 16.716 92,037 -13,172 0.00% 1,538,526
2009-08-25 2009-08-21 15.623 105,209 +5,269 0.01% 1,643,703
2009-08-24 2009-08-20 15.600 99,940 +8,781 0.01% 1,559,109
2009-08-20 2009-08-18 16.079 91,159 +2,119 0.00% 1,465,719
2009-08-19 2009-08-17 15.942 89,040 +4,391 0.00% 1,419,481
2009-08-18 2009-08-14 16.785 84,649 +4,391 0.00% 1,420,809
2009-08-11 2009-08-07 17.195 80,258 +4,391 0.00% 1,380,008
2009-08-10 2009-08-06 17.810 75,867 -4,391 0.00% 1,351,158
2009-08-07 2009-08-05 17.650 80,258 +4,391 0.00% 1,416,565
2009-08-05 2009-08-03 17.969 75,867 -3,482 0.00% 1,363,253
2009-07-31 2009-07-29 17.559 79,349 +13,173 0.00% 1,393,292
2009-07-29 2009-07-27 17.217 66,176 -6,147 0.00% 1,139,380
2009-07-28 2009-07-24 15.988 72,323 -386 0.00% 1,156,272
2009-07-27 2009-07-23 15.897 72,709 -4,391 0.00% 1,155,820
2009-07-24 2009-07-22 15.942 77,100 +6,495 0.00% 1,229,133
2009-07-16 2009-07-14 16.056 70,605 +4,391 0.00% 1,133,629
2009-07-15 2009-07-13 15.259 66,214 -4,830 0.00% 1,010,348
2009-07-14 2009-07-10 15.441 71,044 +4,171 0.00% 1,096,992
2009-07-09 2009-07-07 13.961 66,873 -4,391 0.00% 933,593
2009-07-07 2009-07-03 14.029 71,264 +4,391 0.00% 999,764
2009-07-06 2009-07-02 13.733 66,873 -4,391 0.00% 918,363
2009-06-29 2009-06-25 14.006 71,264 +4,391 0.00% 998,141
2009-06-26 2009-06-24 13.528 66,873 -8,782 0.00% 904,656
2009-06-24 2009-06-22 13.482 75,655 +8,782 0.00% 1,020,013
2009-06-15 2009-06-11 13.778 66,873 -3,074 0.00% 921,409
2009-06-11 2009-06-09 13.801 69,947 +2,854 0.00% 965,357
2009-06-09 2009-06-05 13.778 67,093 -4,390 0.00% 924,441
2009-06-02 2009-05-29 12.321 71,483 +8,399 0.00% 880,737
2009-05-29 2009-05-26 12.480 63,084 -251 0.00% 787,311
2009-05-21 2009-05-19 11.501 63,335 +878 0.00% 728,420
2009-05-20 2009-05-18 11.410 62,457 +4,391 0.00% 712,632
2009-05-19 2009-05-15 11.159 58,066 -4,391 0.00% 647,984
2009-05-15 2009-05-13 9.611 62,457 +4,391 0.00% 600,261
2009-05-13 2009-05-11 9.702 58,066 -8,782 0.00% 563,350
2009-05-12 2009-05-08 9.588 66,848 -790 0.00% 640,939
2009-05-11 2009-05-07 9.429 67,638 -4,874 0.00% 637,731
2009-05-07 2009-05-05 9.064 72,512 -15,368 0.00% 657,263
2009-05-06 2009-05-04 9.087 87,880 +13,173 0.00% 798,563
2009-04-29 2009-04-27 8.574 74,707 +3,070 0.00% 640,530
2009-04-28 2009-04-24 8.930 71,637 +1,895 0.00% 639,730
2009-04-27 2009-04-23 8.788 69,742 -8,421 0.00% 612,869
2009-04-23 2009-04-21 8.574 78,163 -4,211 0.00% 670,162
2009-04-22 2009-04-20 8.978 82,374 -421 0.00% 739,526
2009-04-21 2009-04-17 8.574 82,795 -4,210 0.00% 709,876
2009-04-20 2009-04-16 8.835 87,005 +11,082 0.00% 768,703
2009-04-17 2009-04-15 9.001 75,923 -4,211 0.00% 683,414
2009-04-16 2009-04-14 8.883 80,134 +4,211 0.00% 711,803
2009-04-09 2009-04-07 8.218 75,923 -4,211 0.00% 623,908
2009-04-08 2009-04-06 8.289 80,134 -8,421 0.00% 664,222
2009-04-06 2009-04-02 8.028 88,555 -297 0.00% 710,888
2009-04-03 2009-04-01 7.838 88,852 -1,039 0.00% 696,390
2009-04-02 2009-03-31 7.790 89,891 -2,105 0.00% 700,263
2009-03-26 2009-03-24 7.671 91,996 +2,311 0.00% 705,737
2009-03-24 2009-03-20 7.125 89,685 -4,210 0.00% 639,017
2009-03-16 2009-03-12 6.413 93,895 -4,210 0.01% 602,112
2009-03-12 2009-03-10 6.460 98,105 +4,210 0.01% 633,769
2009-03-10 2009-03-06 6.436 93,895 -421 0.01% 604,342
2009-03-09 2009-03-05 6.555 94,316 -49 0.01% 618,252
2009-03-05 2009-03-03 6.341 94,365 -4,211 0.01% 598,403
2009-03-04 2009-03-02 6.009 98,576 +4,211 0.01% 592,329
2009-02-27 2009-02-25 6.769 94,365 -9,263 0.01% 638,744
2009-02-26 2009-02-24 6.626 103,628 -169 0.01% 686,677
2009-02-25 2009-02-23 6.484 103,797 -4,210 0.01% 673,006
2009-02-24 2009-02-20 6.246 108,007 -525 0.01% 674,651
2009-02-20 2009-02-18 6.128 108,532 +9 0.01% 665,042
2009-02-19 2009-02-17 6.128 108,523 +8,421 0.01% 664,986
2009-02-18 2009-02-16 6.365 100,102 -16,842 0.01% 637,160
2009-02-17 2009-02-13 5.676 116,944 -842 0.01% 663,815
2009-02-13 2009-02-11 5.368 117,786 -30 0.01% 632,227
2009-02-10 2009-02-06 5.391 117,816 +3,579 0.01% 635,187
2009-02-05 2009-02-03 5.083 114,237 -8,421 0.01% 580,620
2009-02-04 2009-02-02 5.106 122,658 -421 0.01% 626,333
2009-01-20 2009-01-16 5.415 123,079 -12,631 0.01% 666,485
2009-01-14 2009-01-12 5.558 135,710 -4,210 0.01% 754,222
2009-01-13 2009-01-09 5.676 139,920 +4,210 0.01% 794,235
2009-01-12 2009-01-08 5.819 135,710 +4,210 0.01% 789,676
2009-01-09 2009-01-07 6.128 131,500 +4,211 0.01% 805,780
2009-01-08 2009-01-06 6.318 127,289 +7,211 0.01% 804,162
2009-01-07 2009-01-05 6.365 120,078 +8,421 0.01% 764,310
2009-01-06 2009-01-02 6.009 111,657 -12,631 0.01% 670,931
2009-01-05 2008-12-31 5.724 124,288 +12,631 0.01% 711,406
2008-12-29 2008-12-22 6.056 111,657 +2,185 0.01% 676,235
2008-12-23 2008-12-19 6.246 109,472 +16,842 0.01% 683,801
2008-12-22 2008-12-18 6.199 92,630 -2,960 0.00% 574,200
2008-12-19 2008-12-17 6.341 95,590 -829 0.01% 606,171
2008-12-18 2008-12-16 5.890 96,419 +3,789 0.01% 567,918
2008-12-12 2008-12-10 6.555 92,630 -2,879 0.00% 607,200
2008-12-11 2008-12-09 6.318 95,509 -141 0.00% 603,389
2008-12-03 2008-12-01 5.914 95,650 -159 0.00% 565,660
2008-11-28 2008-11-26 5.653 95,809 +1,263 0.00% 541,570
2008-11-26 2008-11-24 5.415 94,546 -21,052 0.00% 511,976
2008-11-20 2008-11-18 5.938 115,598 -168 0.01% 686,375
2008-11-11 2008-11-07 5.938 115,766 -842 0.01% 687,373
2008-11-05 2008-11-03 5.700 116,608 +842 0.01% 664,677
2008-10-30 2008-10-28 5.178 115,766 -1,685 0.01% 599,389
2008-10-22 2008-10-20 6.175 117,451 -8,420 0.01% 725,273
2008-10-16 2008-10-14 6.650 125,871 +4,210 0.01% 837,057
2008-10-15 2008-10-13 6.080 121,661 -4,210 0.01% 739,712
2008-10-13 2008-10-09 6.650 125,871 +2,105 0.01% 837,057
2008-10-03 2008-09-30 7.719 123,766 -4,211 0.01% 955,336
2008-10-02 2008-09-29 7.695 127,977 +4,211 0.01% 984,800
2008-09-25 2008-09-23 7.743 123,766 -211 0.01% 958,275
2008-09-24 2008-09-22 7.885 123,977 -12,631 0.01% 977,576
2008-09-23 2008-09-19 7.814 136,608 -16,842 0.01% 1,067,440
2008-09-22 2008-09-18 7.149 153,450 +21,894 0.01% 1,096,995
2008-09-19 2008-09-17 7.600 131,556 +8,421 0.01% 999,843
2008-09-12 2008-09-10 7.434 123,135 -4,210 0.01% 915,371
2008-09-11 2008-09-09 7.434 127,345 -2,105 0.01% 946,668
2008-09-08 2008-09-04 7.458 129,450 +1,263 0.01% 965,390
2008-09-02 2008-08-29 7.173 128,187 -4,211 0.01% 919,437
2008-08-29 2008-08-27 7.363 132,398 -4,210 0.01% 974,797
2008-08-26 2008-08-21 6.436 136,608 +631 0.01% 879,259
2008-08-20 2008-08-18 6.555 135,977 -842 0.01% 891,345
2008-08-19 2008-08-15 6.603 136,819 +4,632 0.01% 903,363
2008-08-13 2008-08-11 6.816 132,187 -422 0.01% 901,035
2008-08-12 2008-08-08 7.196 132,609 -4,210 0.01% 954,304
2008-08-11 2008-08-07 7.268 136,819 -4,211 0.01% 994,350
2008-08-08 2008-08-05 7.268 141,030 -8,420 0.01% 1,024,954
2008-08-07 2008-08-04 7.719 149,450 -2,106 0.01% 1,153,587
2008-08-05 2008-08-01 7.814 151,556 +2,527 0.01% 1,184,242
2008-07-31 2008-07-29 7.980 149,029 -1,685 0.01% 1,189,272
2008-07-21 2008-07-17 8.028 150,714 +145 0.01% 1,209,878
2008-07-15 2008-07-11 8.669 150,569 +2,527 0.01% 1,305,268
2008-07-14 2008-07-10 8.503 148,042 -4,211 0.01% 1,258,749
2008-07-11 2008-07-09 8.621 152,253 +8,421 0.01% 1,312,634
2008-07-10 2008-07-08 8.598 143,832 +4,210 0.01% 1,236,617
2008-07-08 2008-07-04 8.716 139,622 -4,210 0.01% 1,217,002
2008-07-04 2008-07-02 9.049 143,832 -16,842 0.01% 1,301,523
2008-06-20 2008-06-18 8.669 160,674 -4,210 0.01% 1,392,867
2008-06-19 2008-06-17 8.574 164,884 +12,631 0.01% 1,413,699
2008-06-18 2008-06-16 8.669 152,253 -4,210 0.01% 1,319,866
2008-06-16 2008-06-12 8.693 156,463 +4,210 0.01% 1,360,079
2008-06-13 2008-06-11 9.025 152,253 -4,210 0.01% 1,374,107
2008-06-12 2008-06-10 9.025 156,463 +8,421 0.01% 1,412,103
2008-06-11 2008-06-06 9.381 148,042 +12,631 0.01% 1,388,843
2008-06-10 2008-06-05 9.144 135,411 +4,210 0.01% 1,238,186
2008-06-05 2008-06-03 9.666 131,201 +8,421 0.01% 1,268,244
2008-06-04 2008-06-02 9.785 122,780 -3,368 0.01% 1,201,423
2008-06-02 2008-05-29 9.856 126,148 -4,211 0.01% 1,243,368
2008-05-28 2008-05-26 10.023 130,359 +211 0.01% 1,306,546
2008-05-26 2008-05-22 11.020 130,148 -25,263 0.01% 1,434,256
2008-05-23 2008-05-21 10.284 155,411 +8,421 0.01% 1,598,236
2008-05-22 2008-05-20 9.429 146,990 +7,579 0.01% 1,385,956
2008-05-21 2008-05-19 9.334 139,411 +4,210 0.01% 1,301,250
2008-05-19 2008-05-15 9.747 135,201 -4,210 0.01% 1,317,741
2008-05-16 2008-05-14 9.526 139,411 +7,334 0.01% 1,328,048
2008-05-15 2008-05-13 9.551 132,077 +8,167 0.01% 1,261,417
2008-05-14 2008-05-09 9.698 123,910 +4,045 0.01% 1,201,624
2008-05-09 2008-05-07 9.820 119,865 -5,145 0.01% 1,177,074
2008-05-07 2008-05-05 9.796 125,010 +4,083 0.01% 1,224,537
2008-05-02 2008-04-29 9.453 120,927 +4,084 0.01% 1,143,083
2008-04-28 2008-04-24 9.502 116,843 -16,334 0.01% 1,110,201
2008-04-25 2008-04-23 9.257 133,177 +16,334 0.01% 1,232,787
2008-04-24 2008-04-22 9.257 116,843 -409 0.01% 1,081,587
2008-04-23 2008-04-21 8.767 117,252 -4,083 0.01% 1,027,946
2008-04-22 2008-04-18 8.351 121,335 +2,450 0.01% 1,013,229
2008-04-16 2008-04-14 8.351 118,885 -327 0.01% 992,770
2008-04-15 2008-04-11 8.473 119,212 +4,084 0.01% 1,010,097
2008-04-11 2008-04-09 8.767 115,128 -2,695 0.01% 1,009,325
2008-04-08 2008-04-03 9.747 117,823 -12,251 0.01% 1,148,366
2008-04-07 2008-04-02 9.183 130,074 -4,083 0.01% 1,194,507
2008-04-03 2008-04-01 8.767 134,157 +3,471 0.01% 1,176,152
2008-04-01 2008-03-28 8.889 130,686 +4,083 0.01% 1,161,723
2008-03-28 2008-03-26 8.938 126,603 -14,456 0.01% 1,131,628
2008-03-27 2008-03-25 8.914 141,059 +12,251 0.01% 1,257,388
2008-03-26 2008-03-20 8.816 128,808 +5,717 0.01% 1,135,566
2008-03-20 2008-03-18 8.718 123,091 +1,375 0.01% 1,073,108
2008-03-18 2008-03-14 10.114 121,716 -8,167 0.01% 1,231,019
2008-03-17 2008-03-13 10.040 129,883 +4,488 0.01% 1,304,077
2008-03-14 2008-03-12 10.114 125,395 -4,083 0.01% 1,268,228
2008-03-12 2008-03-10 9.673 129,478 +337 0.01% 1,252,449
2008-03-10 2008-03-06 9.722 129,141 +3,341 0.01% 1,255,514
2008-03-07 2008-03-05 9.502 125,800 +817 0.01% 1,195,307
2008-03-05 2008-03-03 10.555 124,983 -2,858 0.01% 1,319,153
2008-03-04 2008-02-29 10.800 127,841 +10,208 0.01% 1,380,625
2008-02-28 2008-02-26 10.604 117,633 -8,167 0.01% 1,247,338
2008-02-27 2008-02-25 10.775 125,800 +2,735 0.01% 1,355,503
2008-02-25 2008-02-21 10.653 123,065 -8,167 0.01% 1,310,964
2008-02-22 2008-02-20 10.506 131,232 +8,167 0.01% 1,378,682
2008-02-21 2008-02-19 10.604 123,065 -8,167 0.01% 1,304,937
2008-02-20 2008-02-18 10.310 131,232 +4,083 0.01% 1,352,972
2008-02-19 2008-02-15 10.163 127,149 -2,788 0.01% 1,292,195
2008-02-12 2008-02-06 9.281 129,937 +2,940 0.01% 1,205,977
2008-02-05 2008-02-01 9.110 126,997 +3,471 0.01% 1,156,920
2008-02-01 2008-01-30 8.767 123,526 -1,455 0.01% 1,082,950
2008-01-31 2008-01-29 8.865 124,981 -8,984 0.01% 1,107,949
2008-01-30 2008-01-28 9.134 133,965 +16,334 0.01% 1,223,678
2008-01-29 2008-01-25 9.551 117,631 -4,083 0.01% 1,123,449
2008-01-28 2008-01-24 9.012 121,714 +24,501 0.01% 1,096,871
2008-01-25 2008-01-23 9.771 97,213 +1,316 0.00% 949,870
2008-01-24 2008-01-22 8.938 95,897 -4,084 0.00% 857,166
2008-01-21 2008-01-17 10.530 99,981 -15,095 0.01% 1,052,817
2008-01-18 2008-01-16 10.261 115,076 +13,884 0.01% 1,180,771
2008-01-15 2008-01-11 12.146 101,192 +3,079 0.01% 1,229,122
2008-01-14 2008-01-10 12.612 98,113 +1,005 0.00% 1,237,373
2008-01-11 2008-01-09 13.028 97,108 -4,401 0.00% 1,265,126
2008-01-09 2008-01-07 12.734 101,509 -3,033 0.01% 1,292,632
2008-01-08 2008-01-04 13.004 104,542 +8,167 0.01% 1,359,416
2008-01-07 2008-01-03 12.489 96,375 -4,083 0.00% 1,203,654
2008-01-04 2008-01-02 12.244 100,458 -8,167 0.01% 1,230,047
2008-01-03 2007-12-31 12.220 108,625 +14,292 0.01% 1,327,386
2008-01-02 2007-12-27 12.367 94,333 -1,051 0.00% 1,166,600
2007-12-19 2007-12-17 12.367 95,384 +4,083 0.00% 1,179,598
2007-12-18 2007-12-14 12.832 91,301 -2,749 0.00% 1,171,585
2007-12-14 2007-12-12 12.661 94,050 -2,164 0.00% 1,190,738
2007-12-13 2007-12-11 12.832 96,214 -4,084 0.00% 1,234,629
2007-12-07 2007-12-05 12.318 100,298 -8,167 0.01% 1,235,456
2007-12-04 2007-11-30 13.053 108,465 -1,633 0.01% 1,415,741
2007-11-30 2007-11-28 12.097 110,098 +1,277 0.01% 1,331,905
2007-11-29 2007-11-27 12.171 108,821 +4,083 0.01% 1,324,452
2007-11-28 2007-11-26 12.465 104,738 -20,417 0.01% 1,305,537
2007-11-27 2007-11-23 11.632 125,155 +4,083 0.01% 1,455,824
2007-11-26 2007-11-22 11.755 121,072 +8,167 0.01% 1,423,154
2007-11-23 2007-11-21 11.779 112,905 +12,251 0.01% 1,329,919
2007-11-22 2007-11-20 12.244 100,654 -4,778 0.01% 1,232,446
2007-11-20 2007-11-16 12.220 105,432 -8,167 0.01% 1,288,368
2007-11-19 2007-11-15 12.979 113,599 -4,084 0.01% 1,474,407
2007-11-16 2007-11-14 13.420 117,683 +2,206 0.01% 1,579,288
2007-11-15 2007-11-13 12.636 115,477 +5,308 0.01% 1,459,191
2007-11-14 2007-11-12 12.685 110,169 +408 0.01% 1,397,514
2007-11-13 2007-11-09 13.346 109,761 +1,226 0.01% 1,464,912
2007-11-12 2007-11-08 12.832 108,535 +4,083 0.01% 1,392,734
2007-11-07 2007-11-05 13.665 104,452 +8,167 0.01% 1,427,309
2007-11-06 2007-11-02 14.865 96,285 -6,901 0.00% 1,431,246
2007-11-05 2007-11-01 15.918 103,186 -4,084 0.01% 1,642,484
2007-11-01 2007-10-30 16.163 107,270 -4,083 0.01% 1,733,761
2007-10-31 2007-10-29 16.407 111,353 -6,125 0.01% 1,827,022
2007-10-30 2007-10-26 16.530 117,478 -409 0.01% 1,941,902
2007-10-29 2007-10-25 15.918 117,887 +11,175 0.01% 1,876,490
2007-10-26 2007-10-24 14.081 106,712 -4,492 0.01% 1,502,616
2007-10-25 2007-10-23 13.959 111,204 -24,501 0.01% 1,552,252
2007-10-24 2007-10-22 12.955 135,705 +8,167 0.01% 1,757,999
2007-10-23 2007-10-18 13.665 127,538 -30,626 0.01% 1,742,773
2007-10-22 2007-10-17 13.836 158,164 -1,225 0.01% 2,188,382
2007-10-18 2007-10-16 13.812 159,389 -13,067 0.01% 2,201,428
2007-10-17 2007-10-15 13.738 172,456 -28,503 0.01% 2,369,235
2007-10-16 2007-10-12 12.293 200,959 -3,267 0.01% 2,470,462
2007-10-15 2007-10-11 11.999 204,226 -38,385 0.01% 2,450,610
2007-10-12 2007-10-10 11.681 242,611 +28,789 0.01% 2,833,974
2007-10-11 2007-10-09 11.240 213,822 -3,675 0.01% 2,403,433
2007-10-10 2007-10-08 11.118 217,497 +5,717 0.01% 2,418,110
2007-10-09 2007-10-05 11.338 211,780 +6,125 0.01% 2,401,226
2007-10-05 2007-10-03 11.216 205,655 +16,334 0.01% 2,306,597
2007-10-04 2007-10-02 12.097 189,321 -14,292 0.01% 2,290,302
2007-10-03 2007-09-28 12.048 203,613 +2,858 0.01% 2,453,226
2007-10-02 2007-09-27 12.220 200,755 -4,083 0.01% 2,453,206
2007-09-28 2007-09-25 12.097 204,838 +404 0.01% 2,478,018
2007-09-27 2007-09-24 12.122 204,434 +5,054 0.01% 2,478,137
2007-09-25 2007-09-21 11.632 199,380 +4,083 0.01% 2,319,221
2007-09-24 2007-09-20 11.461 195,297 -15,926 0.01% 2,238,249
2007-09-21 2007-09-19 11.044 211,223 -2,041 0.01% 2,332,839
2007-09-19 2007-09-17 10.726 213,264 -4,492 0.01% 2,287,487
2007-09-18 2007-09-14 10.971 217,756 -1,225 0.01% 2,388,995
2007-09-17 2007-09-13 10.922 218,981 -8,167 0.01% 2,391,709
2007-09-14 2007-09-12 10.726 227,148 -39,202 0.01% 2,436,408
2007-09-13 2007-09-11 10.555 266,350 +2,450 0.01% 2,811,234
2007-09-12 2007-09-10 10.457 263,900 -28,584 0.01% 2,759,525
2007-09-11 2007-09-07 10.334 292,484 +69,419 0.01% 3,022,606
2007-09-03 2007-08-30 9.844 223,065 -4,083 0.01% 2,195,960
2007-08-31 2007-08-29 9.869 227,148 +2,042 0.01% 2,241,718
2007-08-30 2007-08-28 10.285 225,106 -4,084 0.01% 2,315,279
2007-08-29 2007-08-27 10.604 229,190 -3,267 0.01% 2,430,248
2007-08-27 2007-08-23 10.163 232,457 -8,167 0.01% 2,362,423
2007-08-24 2007-08-22 9.698 240,624 +409 0.01% 2,333,464
2007-08-23 2007-08-21 9.600 240,215 +3,266 0.01% 2,305,968
2007-08-22 2007-08-20 9.844 236,949 +4,084 0.01% 2,332,641
2007-08-17 2007-08-15 9.967 232,865 +817 0.01% 2,320,949
2007-08-16 2007-08-14 10.187 232,048 +2,041 0.01% 2,363,949
2007-08-15 2007-08-13 10.285 230,007 -2,041 0.01% 2,365,687
2007-08-13 2007-08-09 10.824 232,048 +4,083 0.01% 2,511,696
2007-08-10 2007-08-08 10.800 227,965 +1,225 0.01% 2,461,919
2007-08-09 2007-08-07 10.726 226,740 +4,492 0.01% 2,432,032
2007-08-08 2007-08-06 10.946 222,248 -2,042 0.01% 2,432,834
2007-08-06 2007-08-02 11.461 224,290 +3,267 0.01% 2,570,531
2007-08-02 2007-07-31 11.828 221,023 -3,675 0.01% 2,614,277
2007-07-31 2007-07-27 11.485 224,698 +4,900 0.01% 2,580,709
2007-07-30 2007-07-26 11.951 219,798 -4,751 0.01% 2,626,701
2007-07-27 2007-07-25 11.999 224,549 -4,083 0.01% 2,694,475
2007-07-26 2007-07-24 12.244 228,632 +8,984 0.01% 2,799,459
2007-07-25 2007-07-23 12.269 219,648 -4,492 0.01% 2,694,834
2007-07-23 2007-07-19 11.926 224,140 +2,041 0.01% 2,673,101
2007-07-18 2007-07-16 12.342 222,099 -2,858 0.01% 2,741,222
2007-07-17 2007-07-13 12.612 224,957 +2,042 0.01% 2,837,094
2007-07-16 2007-07-12 12.563 222,915 -4,084 0.01% 2,800,423
2007-07-12 2007-07-10 12.685 226,999 -14,986 0.01% 2,879,524
2007-07-11 2007-07-09 12.563 241,985 +18,621 0.01% 3,039,995
2007-07-10 2007-07-06 12.342 223,364 -11,026 0.01% 2,756,835
2007-07-09 2007-07-05 11.828 234,390 -8,167 0.01% 2,772,383
2007-07-06 2007-07-04 11.461 242,557 -12,250 0.01% 2,779,884
2007-07-05 2007-07-03 11.436 254,807 +12,250 0.01% 2,914,038
2007-07-04 2007-06-29 10.800 242,557 -1,225 0.01% 2,619,506
2007-07-03 2007-06-28 10.873 243,782 +1,041 0.01% 2,650,645
2007-06-29 2007-06-27 10.677 242,741 -5,308 0.01% 2,591,771
2007-06-28 2007-06-26 10.898 248,049 +1,225 0.01% 2,703,115
2007-06-26 2007-06-22 11.289 246,824 0.01% 2,786,476

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top