History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 80,000 | +0 | 0.00% | 566,400 |
| 2025-10-13 | 2025-10-09 | 7.000 | 80,000 | +0 | 0.00% | 560,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 80,000 | +0 | 0.00% | 548,800 |
| 2025-10-09 | 2025-10-06 | 6.870 | 80,000 | +0 | 0.00% | 549,600 |
| 2025-10-08 | 2025-10-03 | 6.910 | 80,000 | +0 | 0.00% | 552,800 |
| 2025-10-06 | 2025-10-02 | 6.930 | 80,000 | +0 | 0.00% | 554,400 |
| 2025-10-03 | 2025-09-30 | 6.960 | 80,000 | +0 | 0.00% | 556,800 |
| 2025-10-02 | 2025-09-29 | 7.000 | 80,000 | +0 | 0.00% | 560,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 80,000 | +0 | 0.00% | 567,200 |
| 2025-09-29 | 2025-09-25 | 7.150 | 80,000 | +0 | 0.00% | 572,000 |
| 2025-09-26 | 2025-09-24 | 7.310 | 80,000 | +0 | 0.00% | 584,800 |
| 2025-09-25 | 2025-09-23 | 7.390 | 80,000 | +0 | 0.00% | 591,200 |
| 2025-09-24 | 2025-09-22 | 7.370 | 80,000 | +0 | 0.00% | 589,600 |
| 2025-09-23 | 2025-09-19 | 7.430 | 80,000 | +0 | 0.00% | 594,400 |
| 2025-09-22 | 2025-09-18 | 7.400 | 80,000 | +0 | 0.00% | 592,000 |
| 2025-09-19 | 2025-09-17 | 7.390 | 80,000 | +0 | 0.00% | 591,200 |
| 2025-09-18 | 2025-09-16 | 7.420 | 80,000 | +0 | 0.00% | 593,600 |
| 2025-09-17 | 2025-09-15 | 7.430 | 80,000 | +0 | 0.00% | 594,400 |
| 2025-09-16 | 2025-09-12 | 7.410 | 80,000 | +0 | 0.00% | 592,800 |
| 2025-09-15 | 2025-09-11 | 7.330 | 80,000 | +0 | 0.00% | 586,400 |
| 2025-09-12 | 2025-09-10 | 7.280 | 80,000 | +0 | 0.00% | 582,400 |
| 2025-09-11 | 2025-09-09 | 7.260 | 80,000 | +0 | 0.00% | 580,800 |
| 2025-09-10 | 2025-09-08 | 7.320 | 80,000 | +0 | 0.00% | 585,600 |
| 2025-09-09 | 2025-09-05 | 7.240 | 80,000 | +0 | 0.00% | 579,200 |
| 2025-09-08 | 2025-09-04 | 7.120 | 80,000 | +0 | 0.00% | 569,600 |
| 2025-09-05 | 2025-09-03 | 7.120 | 80,000 | +0 | 0.00% | 569,600 |
| 2025-09-04 | 2025-09-02 | 7.140 | 80,000 | +0 | 0.00% | 571,200 |
| 2025-09-03 | 2025-09-01 | 7.424 | 80,000 | +0 | 0.00% | 593,891 |
| 2025-09-02 | 2025-08-29 | 7.424 | 80,000 | +1,979 | 0.00% | 593,891 |
| 2025-09-01 | 2025-08-28 | 7.362 | 78,021 | +0 | 0.00% | 574,400 |
| 2025-08-29 | 2025-08-27 | 7.413 | 78,021 | +0 | 0.00% | 578,400 |
| 2025-08-28 | 2025-08-26 | 7.485 | 78,021 | +0 | 0.00% | 584,000 |
| 2025-08-27 | 2025-08-25 | 7.577 | 78,021 | +0 | 0.00% | 591,200 |
| 2025-08-26 | 2025-08-22 | 7.506 | 78,021 | +0 | 0.00% | 585,600 |
| 2025-08-25 | 2025-08-21 | 7.526 | 78,021 | +0 | 0.00% | 587,200 |
| 2025-08-22 | 2025-08-20 | 7.526 | 78,021 | +0 | 0.00% | 587,200 |
| 2025-08-21 | 2025-08-19 | 7.844 | 78,021 | +0 | 0.00% | 612,000 |
| 2025-08-20 | 2025-08-18 | 7.875 | 78,021 | +0 | 0.00% | 614,400 |
| 2025-08-19 | 2025-08-15 | 7.936 | 78,021 | +0 | 0.00% | 619,200 |
| 2025-08-18 | 2025-08-14 | 7.906 | 78,021 | +0 | 0.00% | 616,800 |
| 2025-08-15 | 2025-08-13 | 7.906 | 78,021 | +0 | 0.00% | 616,800 |
| 2025-08-14 | 2025-08-12 | 7.906 | 78,021 | +0 | 0.00% | 616,800 |
| 2025-08-13 | 2025-08-11 | 7.895 | 78,021 | +0 | 0.00% | 616,000 |
| 2025-08-12 | 2025-08-08 | 7.854 | 78,021 | +0 | 0.00% | 612,800 |
| 2025-08-11 | 2025-08-07 | 7.844 | 78,021 | +0 | 0.00% | 612,000 |
| 2025-08-08 | 2025-08-06 | 7.783 | 78,021 | +0 | 0.00% | 607,200 |
| 2025-08-07 | 2025-08-05 | 7.824 | 78,021 | +0 | 0.00% | 610,400 |
| 2025-08-06 | 2025-08-04 | 7.783 | 78,021 | +0 | 0.00% | 607,200 |
| 2025-08-05 | 2025-08-01 | 7.731 | 78,021 | +0 | 0.00% | 603,200 |
| 2025-08-04 | 2025-07-31 | 7.762 | 78,021 | +0 | 0.00% | 605,600 |
| 2025-08-01 | 2025-07-30 | 7.998 | 78,021 | +0 | 0.00% | 624,000 |
| 2025-07-31 | 2025-07-29 | 7.957 | 78,021 | +0 | 0.00% | 620,800 |
| 2025-07-30 | 2025-07-28 | 7.977 | 78,021 | +0 | 0.00% | 622,400 |
| 2025-07-29 | 2025-07-25 | 8.018 | 78,021 | +0 | 0.00% | 625,600 |
| 2025-07-28 | 2025-07-24 | 8.141 | 78,021 | +0 | 0.00% | 635,200 |
| 2025-07-25 | 2025-07-23 | 8.029 | 78,021 | +0 | 0.00% | 626,400 |
| 2025-07-24 | 2025-07-22 | 8.100 | 78,021 | +0 | 0.00% | 632,000 |
| 2025-07-23 | 2025-07-21 | 8.039 | 78,021 | +0 | 0.00% | 627,200 |
| 2025-07-22 | 2025-07-18 | 7.885 | 78,021 | +0 | 0.00% | 615,200 |
| 2025-07-21 | 2025-07-17 | 7.895 | 78,021 | +0 | 0.00% | 616,000 |
| 2025-07-18 | 2025-07-16 | 7.947 | 78,021 | +0 | 0.00% | 620,000 |
| 2025-07-17 | 2025-07-15 | 7.998 | 78,021 | +0 | 0.00% | 624,000 |
| 2025-07-16 | 2025-07-14 | 8.100 | 78,021 | +0 | 0.00% | 632,000 |
| 2025-07-15 | 2025-07-11 | 7.926 | 78,021 | +0 | 0.00% | 618,400 |
| 2025-07-14 | 2025-07-10 | 7.906 | 78,021 | +0 | 0.00% | 616,800 |
| 2025-07-11 | 2025-07-09 | 7.936 | 78,021 | +0 | 0.00% | 619,200 |
| 2025-07-10 | 2025-07-08 | 8.018 | 78,021 | +0 | 0.00% | 625,600 |
| 2025-07-09 | 2025-07-07 | 7.998 | 78,021 | +0 | 0.00% | 624,000 |
| 2025-07-08 | 2025-07-04 | 7.988 | 78,021 | +0 | 0.00% | 623,200 |
| 2025-07-07 | 2025-07-03 | 7.967 | 78,021 | +0 | 0.00% | 621,600 |
| 2025-07-04 | 2025-07-02 | 7.988 | 78,021 | +0 | 0.00% | 623,200 |
| 2025-07-03 | 2025-06-30 | 7.813 | 78,021 | +0 | 0.00% | 609,600 |
| 2025-07-02 | 2025-06-27 | 7.865 | 78,021 | +0 | 0.00% | 613,600 |
| 2025-06-30 | 2025-06-26 | 7.916 | 78,021 | +0 | 0.00% | 617,600 |
| 2025-06-27 | 2025-06-25 | 7.947 | 78,021 | +0 | 0.00% | 620,000 |
| 2025-06-26 | 2025-06-24 | 7.977 | 78,021 | +0 | 0.00% | 622,400 |
| 2025-06-25 | 2025-06-23 | 7.906 | 78,021 | +0 | 0.00% | 616,800 |
| 2025-06-24 | 2025-06-20 | 7.957 | 78,021 | +0 | 0.00% | 620,800 |
| 2025-06-23 | 2025-06-19 | 7.957 | 78,021 | +0 | 0.00% | 620,800 |
| 2025-06-20 | 2025-06-18 | 8.049 | 78,021 | +0 | 0.00% | 628,000 |
| 2025-06-19 | 2025-06-17 | 8.141 | 78,021 | +0 | 0.00% | 635,200 |
| 2025-06-18 | 2025-06-16 | 8.152 | 78,021 | +0 | 0.00% | 636,000 |
| 2025-06-17 | 2025-06-13 | 8.264 | 78,021 | +0 | 0.00% | 644,800 |
| 2025-06-16 | 2025-06-12 | 8.121 | 78,021 | +0 | 0.00% | 633,600 |
| 2025-06-13 | 2025-06-11 | 8.172 | 78,021 | +0 | 0.00% | 637,600 |
| 2025-06-12 | 2025-06-10 | 8.162 | 78,021 | +0 | 0.00% | 636,800 |
| 2025-06-11 | 2025-06-09 | 8.080 | 78,021 | +0 | 0.00% | 630,400 |
| 2025-06-10 | 2025-06-06 | 8.100 | 78,021 | +0 | 0.00% | 632,000 |
| 2025-06-09 | 2025-06-05 | 8.162 | 78,021 | +0 | 0.00% | 636,800 |
| 2025-06-06 | 2025-06-04 | 7.977 | 78,021 | +0 | 0.00% | 622,400 |
| 2025-06-05 | 2025-06-03 | 8.100 | 78,021 | +0 | 0.00% | 632,000 |
| 2025-06-04 | 2025-06-02 | 7.947 | 78,021 | +0 | 0.00% | 620,000 |
| 2025-06-03 | 2025-05-30 | 8.218 | 78,021 | +0 | 0.00% | 641,141 |
| 2025-06-02 | 2025-05-29 | 8.448 | 78,021 | +1,599 | 0.00% | 659,110 |
| 2025-05-30 | 2025-05-28 | 8.657 | 76,422 | +0 | 0.00% | 661,602 |
| 2025-05-29 | 2025-05-27 | 8.657 | 76,422 | +0 | 0.00% | 661,602 |
| 2025-05-28 | 2025-05-26 | 8.772 | 76,422 | +0 | 0.00% | 670,402 |
| 2025-05-27 | 2025-05-23 | 8.825 | 76,422 | +0 | 0.00% | 674,402 |
| 2025-05-26 | 2025-05-22 | 8.689 | 76,422 | +0 | 0.00% | 664,002 |
| 2025-05-23 | 2025-05-21 | 8.626 | 76,422 | +0 | 0.00% | 659,202 |
| 2025-05-22 | 2025-05-20 | 8.584 | 76,422 | +0 | 0.00% | 656,002 |
| 2025-05-21 | 2025-05-19 | 8.479 | 76,422 | +0 | 0.00% | 648,002 |
| 2025-05-20 | 2025-05-16 | 8.081 | 76,422 | +0 | 0.00% | 617,602 |
| 2025-05-19 | 2025-05-15 | 8.249 | 76,422 | +0 | 0.00% | 630,402 |
| 2025-05-16 | 2025-05-14 | 8.113 | 76,422 | +0 | 0.00% | 620,002 |
| 2025-05-15 | 2025-05-13 | 8.061 | 76,422 | +0 | 0.00% | 616,002 |
| 2025-05-14 | 2025-05-12 | 7.998 | 76,422 | +0 | 0.00% | 611,201 |
| 2025-05-13 | 2025-05-09 | 7.893 | 76,422 | +0 | 0.00% | 603,201 |
| 2025-05-12 | 2025-05-08 | 7.809 | 76,422 | +0 | 0.00% | 596,801 |
| 2025-05-09 | 2025-05-07 | 7.830 | 76,422 | +0 | 0.00% | 598,401 |
| 2025-05-08 | 2025-05-06 | 7.767 | 76,422 | +0 | 0.00% | 593,601 |
| 2025-05-07 | 2025-05-02 | 7.746 | 76,422 | +0 | 0.00% | 592,001 |
| 2025-05-06 | 2025-04-30 | 7.746 | 76,422 | +0 | 0.00% | 592,001 |
| 2025-05-02 | 2025-04-29 | 7.862 | 76,422 | +0 | 0.00% | 600,801 |
| 2025-04-30 | 2025-04-28 | 7.746 | 76,422 | +0 | 0.00% | 592,001 |
| 2025-04-29 | 2025-04-25 | 7.893 | 76,422 | +0 | 0.00% | 603,201 |
| 2025-04-28 | 2025-04-24 | 7.914 | 76,422 | +0 | 0.00% | 604,801 |
| 2025-04-25 | 2025-04-23 | 7.935 | 76,422 | +0 | 0.00% | 606,401 |
| 2025-04-24 | 2025-04-22 | 7.987 | 76,422 | +0 | 0.00% | 610,401 |
| 2025-04-23 | 2025-04-17 | 7.883 | 76,422 | +0 | 0.00% | 602,401 |
| 2025-04-22 | 2025-04-16 | 7.778 | 76,422 | +0 | 0.00% | 594,401 |
| 2025-04-17 | 2025-04-15 | 7.987 | 76,422 | +0 | 0.00% | 610,401 |
| 2025-04-16 | 2025-04-14 | 7.987 | 76,422 | +0 | 0.00% | 610,401 |
| 2025-04-15 | 2025-04-11 | 7.726 | 76,422 | +0 | 0.00% | 590,401 |
| 2025-04-14 | 2025-04-10 | 7.767 | 76,422 | +0 | 0.00% | 593,601 |
| 2025-04-11 | 2025-04-09 | 7.715 | 76,422 | +0 | 0.00% | 589,601 |
| 2025-04-10 | 2025-04-08 | 7.694 | 76,422 | +0 | 0.00% | 588,001 |
| 2025-04-09 | 2025-04-07 | 7.715 | 76,422 | +0 | 0.00% | 589,601 |
| 2025-04-08 | 2025-04-03 | 8.584 | 76,422 | +0 | 0.00% | 656,002 |
| 2025-04-07 | 2025-04-02 | 8.427 | 76,422 | +0 | 0.00% | 644,002 |
| 2025-04-03 | 2025-04-01 | 8.071 | 76,422 | +0 | 0.00% | 616,802 |
| 2025-04-02 | 2025-03-31 | 7.945 | 76,422 | +0 | 0.00% | 607,201 |
| 2025-04-01 | 2025-03-28 | 8.144 | 76,422 | +0 | 0.00% | 622,402 |
| 2025-03-31 | 2025-03-27 | 8.291 | 76,422 | +0 | 0.00% | 633,602 |
| 2025-03-28 | 2025-03-26 | 8.207 | 76,422 | +0 | 0.00% | 627,202 |
| 2025-03-27 | 2025-03-25 | 8.573 | 76,422 | +0 | 0.00% | 655,202 |
| 2025-03-26 | 2025-03-24 | 8.657 | 76,422 | +0 | 0.00% | 661,602 |
| 2025-03-25 | 2025-03-21 | 8.521 | 76,422 | +0 | 0.00% | 651,202 |
| 2025-03-24 | 2025-03-20 | 8.584 | 76,422 | +0 | 0.00% | 656,002 |
| 2025-03-21 | 2025-03-19 | 8.553 | 76,422 | +0 | 0.00% | 653,602 |
| 2025-03-20 | 2025-03-18 | 8.500 | 76,422 | +0 | 0.00% | 649,602 |
| 2025-03-19 | 2025-03-17 | 8.333 | 76,422 | +0 | 0.00% | 636,802 |
| 2025-03-18 | 2025-03-14 | 8.134 | 76,422 | +0 | 0.00% | 621,602 |
| 2025-03-17 | 2025-03-13 | 8.113 | 76,422 | +0 | 0.00% | 620,002 |
| 2025-03-14 | 2025-03-12 | 8.081 | 76,422 | +0 | 0.00% | 617,602 |
| 2025-03-13 | 2025-03-11 | 7.998 | 76,422 | +0 | 0.00% | 611,201 |
| 2025-03-12 | 2025-03-10 | 7.998 | 76,422 | +0 | 0.00% | 611,201 |
| 2025-03-11 | 2025-03-07 | 8.061 | 76,422 | +0 | 0.00% | 616,002 |
| 2025-03-10 | 2025-03-06 | 8.123 | 76,422 | +0 | 0.00% | 620,802 |
| 2025-03-07 | 2025-03-05 | 8.092 | 76,422 | +0 | 0.00% | 618,402 |
| 2025-03-06 | 2025-03-04 | 7.956 | 76,422 | +0 | 0.00% | 608,001 |
| 2025-03-05 | 2025-03-03 | 8.050 | 76,422 | +0 | 0.00% | 615,202 |
| 2025-03-04 | 2025-02-28 | 8.102 | 76,422 | +0 | 0.00% | 619,202 |
| 2025-03-03 | 2025-02-27 | 8.071 | 76,422 | +0 | 0.00% | 616,802 |
| 2025-02-28 | 2025-02-26 | 7.935 | 76,422 | +0 | 0.00% | 606,401 |
| 2025-02-27 | 2025-02-25 | 7.883 | 76,422 | +0 | 0.00% | 602,401 |
| 2025-02-26 | 2025-02-24 | 7.924 | 76,422 | +0 | 0.00% | 605,601 |
| 2025-02-25 | 2025-02-21 | 7.966 | 76,422 | +0 | 0.00% | 608,801 |
| 2025-02-24 | 2025-02-20 | 8.071 | 76,422 | +0 | 0.00% | 616,802 |
| 2025-02-21 | 2025-02-19 | 8.102 | 76,422 | +0 | 0.00% | 619,202 |
| 2025-02-20 | 2025-02-18 | 8.061 | 76,422 | +0 | 0.00% | 616,002 |
| 2025-02-19 | 2025-02-17 | 8.071 | 76,422 | +0 | 0.00% | 616,802 |
| 2025-02-18 | 2025-02-14 | 7.945 | 76,422 | +0 | 0.00% | 607,201 |
| 2025-02-17 | 2025-02-13 | 7.851 | 76,422 | +0 | 0.00% | 600,001 |
| 2025-02-14 | 2025-02-12 | 7.956 | 76,422 | +0 | 0.00% | 608,001 |
| 2025-02-13 | 2025-02-11 | 7.830 | 76,422 | +0 | 0.00% | 598,401 |
| 2025-02-12 | 2025-02-10 | 7.935 | 76,422 | +0 | 0.00% | 606,401 |
| 2025-02-11 | 2025-02-07 | 7.851 | 76,422 | +0 | 0.00% | 600,001 |
| 2025-02-10 | 2025-02-06 | 7.956 | 76,422 | +0 | 0.00% | 608,001 |
| 2025-02-07 | 2025-02-05 | 7.809 | 76,422 | +0 | 0.00% | 596,801 |
| 2025-02-06 | 2025-02-04 | 7.726 | 76,422 | +0 | 0.00% | 590,401 |
| 2025-02-05 | 2025-02-03 | 7.642 | 76,422 | +0 | 0.00% | 584,001 |
| 2025-02-04 | 2025-01-28 | 7.799 | 76,422 | +0 | 0.00% | 596,001 |
| 2025-02-03 | 2025-01-24 | 7.673 | 76,422 | +0 | 0.00% | 586,401 |
| 2025-01-27 | 2025-01-23 | 7.652 | 76,422 | +0 | 0.00% | 584,801 |
| 2025-01-24 | 2025-01-22 | 7.642 | 76,422 | +0 | 0.00% | 584,001 |
| 2025-01-23 | 2025-01-21 | 7.694 | 76,422 | +0 | 0.00% | 588,001 |
| 2025-01-22 | 2025-01-20 | 7.778 | 76,422 | +0 | 0.00% | 594,401 |
| 2025-01-21 | 2025-01-17 | 7.935 | 76,422 | +0 | 0.00% | 606,401 |
| 2025-01-20 | 2025-01-16 | 7.862 | 76,422 | +0 | 0.00% | 600,801 |
| 2025-01-17 | 2025-01-15 | 7.809 | 76,422 | +0 | 0.00% | 596,801 |
| 2025-01-16 | 2025-01-14 | 7.883 | 76,422 | +0 | 0.00% | 602,401 |
| 2025-01-15 | 2025-01-13 | 7.872 | 76,422 | +0 | 0.00% | 601,601 |
| 2025-01-14 | 2025-01-10 | 7.862 | 76,422 | +0 | 0.00% | 600,801 |
| 2025-01-13 | 2025-01-09 | 8.134 | 76,422 | +0 | 0.00% | 621,602 |
| 2025-01-10 | 2025-01-08 | 8.155 | 76,422 | +0 | 0.00% | 623,202 |
| 2025-01-09 | 2025-01-07 | 8.354 | 76,422 | +0 | 0.00% | 638,402 |
| 2025-01-08 | 2025-01-06 | 8.479 | 76,422 | +0 | 0.00% | 648,002 |
| 2025-01-07 | 2025-01-03 | 8.532 | 76,422 | +0 | 0.00% | 652,002 |
| 2025-01-06 | 2025-01-02 | 8.615 | 76,422 | +0 | 0.00% | 658,402 |
| 2025-01-03 | 2024-12-31 | 8.793 | 76,422 | +0 | 0.00% | 672,002 |
| 2025-01-02 | 2024-12-27 | 8.647 | 76,422 | +0 | 0.00% | 660,802 |
| 2024-12-30 | 2024-12-24 | 8.668 | 76,422 | +0 | 0.00% | 662,402 |
| 2024-12-27 | 2024-12-20 | 8.416 | 76,422 | +0 | 0.00% | 643,202 |
| 2024-12-23 | 2024-12-19 | 8.521 | 76,422 | +0 | 0.00% | 651,202 |
| 2024-12-20 | 2024-12-18 | 8.532 | 76,422 | +0 | 0.00% | 652,002 |
| 2024-12-19 | 2024-12-17 | 8.270 | 76,422 | +0 | 0.00% | 632,002 |
| 2024-12-18 | 2024-12-16 | 8.343 | 76,422 | +0 | 0.00% | 637,602 |
| 2024-12-17 | 2024-12-13 | 8.322 | 76,422 | +0 | 0.00% | 636,002 |
| 2024-12-16 | 2024-12-12 | 8.238 | 76,422 | +0 | 0.00% | 629,602 |
| 2024-12-13 | 2024-12-11 | 8.437 | 76,422 | +0 | 0.00% | 644,802 |
| 2024-12-12 | 2024-12-10 | 8.396 | 76,422 | +0 | 0.00% | 641,602 |
| 2024-12-11 | 2024-12-09 | 8.448 | 76,422 | +0 | 0.00% | 645,602 |
| 2024-12-10 | 2024-12-06 | 8.312 | 76,422 | +0 | 0.00% | 635,202 |
| 2024-12-09 | 2024-12-05 | 7.893 | 76,422 | +0 | 0.00% | 603,201 |
| 2024-12-06 | 2024-12-04 | 8.029 | 76,422 | +0 | 0.00% | 613,602 |
| 2024-12-05 | 2024-12-03 | 7.935 | 76,422 | +0 | 0.00% | 606,401 |
| 2024-12-04 | 2024-12-02 | 7.694 | 76,422 | +0 | 0.00% | 588,001 |
| 2024-12-03 | 2024-11-29 | 7.684 | 76,422 | +0 | 0.00% | 587,201 |
| 2024-12-02 | 2024-11-28 | 7.757 | 76,422 | +0 | 0.00% | 592,801 |
| 2024-11-29 | 2024-11-27 | 7.998 | 76,422 | +0 | 0.00% | 611,201 |
| 2024-11-28 | 2024-11-26 | 7.998 | 76,422 | +0 | 0.00% | 611,201 |
| 2024-11-27 | 2024-11-25 | 8.071 | 76,422 | +0 | 0.00% | 616,802 |
| 2024-11-26 | 2024-11-22 | 8.144 | 76,422 | +0 | 0.00% | 622,402 |
| 2024-11-25 | 2024-11-21 | 8.165 | 76,422 | +0 | 0.00% | 624,002 |
| 2024-11-22 | 2024-11-20 | 8.144 | 76,422 | +0 | 0.00% | 622,402 |
| 2024-11-21 | 2024-11-19 | 8.008 | 76,422 | +0 | 0.00% | 612,002 |
| 2024-11-20 | 2024-11-18 | 8.008 | 76,422 | +0 | 0.00% | 612,002 |
| 2024-11-19 | 2024-11-15 | 7.956 | 76,422 | +0 | 0.00% | 608,001 |
| 2024-11-18 | 2024-11-14 | 7.956 | 76,422 | +0 | 0.00% | 608,001 |
| 2024-11-15 | 2024-11-13 | 8.040 | 76,422 | +0 | 0.00% | 614,402 |
| 2024-11-14 | 2024-11-12 | 8.186 | 76,422 | +0 | 0.00% | 625,602 |
| 2024-11-13 | 2024-11-11 | 7.956 | 76,422 | +0 | 0.00% | 608,001 |
| 2024-11-12 | 2024-11-08 | 8.113 | 76,422 | +0 | 0.00% | 620,002 |
| 2024-11-11 | 2024-11-07 | 8.113 | 76,422 | +0 | 0.00% | 620,002 |
| 2024-11-08 | 2024-11-06 | 7.935 | 76,422 | +0 | 0.00% | 606,401 |
| 2024-11-07 | 2024-11-05 | 8.050 | 76,422 | +0 | 0.00% | 615,202 |
| 2024-11-06 | 2024-11-04 | 7.924 | 76,422 | +0 | 0.00% | 605,601 |
| 2024-11-05 | 2024-11-01 | 7.893 | 76,422 | +0 | 0.00% | 603,201 |
| 2024-11-04 | 2024-10-31 | 7.746 | 76,422 | +0 | 0.00% | 592,001 |
| 2024-11-01 | 2024-10-30 | 7.830 | 76,422 | +0 | 0.00% | 598,401 |
| 2024-10-31 | 2024-10-29 | 8.019 | 76,422 | +0 | 0.00% | 612,802 |
| 2024-10-30 | 2024-10-28 | 8.040 | 76,422 | +0 | 0.00% | 614,402 |
| 2024-10-29 | 2024-10-25 | 8.238 | 76,422 | +0 | 0.00% | 629,602 |
| 2024-10-28 | 2024-10-24 | 8.364 | 76,422 | +0 | 0.00% | 639,202 |
| 2024-10-25 | 2024-10-23 | 8.280 | 76,422 | +0 | 0.00% | 632,802 |
| 2024-10-24 | 2024-10-22 | 8.312 | 76,422 | +0 | 0.00% | 635,202 |
| 2024-10-23 | 2024-10-21 | 8.238 | 76,422 | +0 | 0.00% | 629,602 |
| 2024-10-22 | 2024-10-18 | 8.165 | 76,422 | +0 | 0.00% | 624,002 |
| 2024-10-21 | 2024-10-17 | 7.851 | 76,422 | +0 | 0.00% | 600,001 |
| 2024-10-18 | 2024-10-16 | 8.061 | 76,422 | +0 | 0.00% | 616,002 |
| 2024-10-17 | 2024-10-15 | 8.029 | 76,422 | +0 | 0.00% | 613,602 |
| 2024-10-16 | 2024-10-14 | 8.197 | 76,422 | +0 | 0.00% | 626,402 |
| 2024-10-15 | 2024-10-10 | 8.270 | 76,422 | +0 | 0.00% | 632,002 |
| 2024-10-14 | 2024-10-09 | 8.029 | 76,422 | +0 | 0.00% | 613,602 |
| 2024-10-10 | 2024-10-08 | 8.259 | 76,422 | +0 | 0.00% | 631,202 |
| 2024-10-09 | 2024-10-07 | 8.898 | 76,422 | +0 | 0.00% | 680,002 |
| 2024-10-08 | 2024-10-04 | 8.689 | 76,422 | +0 | 0.00% | 664,002 |
| 2024-10-07 | 2024-10-03 | 8.448 | 76,422 | +0 | 0.00% | 645,602 |
| 2024-10-04 | 2024-10-02 | 8.573 | 76,422 | +0 | 0.00% | 655,202 |
| 2024-10-03 | 2024-09-30 | 8.396 | 76,422 | +0 | 0.00% | 641,602 |
| 2024-10-02 | 2024-09-27 | 8.406 | 76,422 | +0 | 0.00% | 642,402 |
| 2024-09-30 | 2024-09-26 | 8.542 | 76,422 | +0 | 0.00% | 652,802 |
| 2024-09-27 | 2024-09-25 | 8.312 | 76,422 | +0 | 0.00% | 635,202 |
| 2024-09-26 | 2024-09-24 | 8.113 | 76,422 | +0 | 0.00% | 620,002 |
| 2024-09-25 | 2024-09-23 | 7.862 | 76,422 | +0 | 0.00% | 600,801 |
| 2024-09-24 | 2024-09-20 | 7.893 | 76,422 | +0 | 0.00% | 603,201 |
| 2024-09-23 | 2024-09-19 | 7.799 | 76,422 | +0 | 0.00% | 596,001 |
| 2024-09-20 | 2024-09-17 | 7.652 | 76,422 | +0 | 0.00% | 584,801 |
| 2024-09-19 | 2024-09-16 | 7.631 | 76,422 | +0 | 0.00% | 583,201 |
| 2024-09-17 | 2024-09-13 | 7.621 | 76,422 | +0 | 0.00% | 582,401 |
| 2024-09-16 | 2024-09-12 | 7.569 | 76,422 | +0 | 0.00% | 578,401 |
| 2024-09-13 | 2024-09-11 | 7.589 | 76,422 | +0 | 0.00% | 580,001 |
| 2024-09-12 | 2024-09-10 | 7.767 | 76,422 | +0 | 0.00% | 593,601 |
| 2024-09-11 | 2024-09-09 | 7.673 | 76,422 | +0 | 0.00% | 586,401 |
| 2024-09-10 | 2024-09-05 | 8.114 | 76,422 | +0 | 0.00% | 620,092 |
| 2024-09-09 | 2024-09-04 | 8.189 | 76,422 | +1,786 | 0.00% | 625,826 |
| 2024-09-05 | 2024-09-03 | 8.275 | 74,636 | +0 | 0.00% | 617,600 |
| 2024-09-04 | 2024-09-02 | 8.436 | 74,636 | +0 | 0.00% | 629,600 |
| 2024-09-03 | 2024-08-30 | 8.371 | 74,636 | +0 | 0.00% | 624,800 |
| 2024-09-02 | 2024-08-29 | 8.350 | 74,636 | +0 | 0.00% | 623,200 |
| 2024-08-30 | 2024-08-28 | 8.318 | 74,636 | +0 | 0.00% | 620,800 |
| 2024-08-29 | 2024-08-27 | 8.425 | 74,636 | +0 | 0.00% | 628,800 |
| 2024-08-28 | 2024-08-26 | 7.760 | 74,636 | +0 | 0.00% | 579,200 |
| 2024-08-27 | 2024-08-23 | 7.782 | 74,636 | +0 | 0.00% | 580,800 |
| 2024-08-26 | 2024-08-22 | 7.932 | 74,636 | +0 | 0.00% | 592,000 |
| 2024-08-23 | 2024-08-21 | 7.996 | 74,636 | +0 | 0.00% | 596,800 |
| 2024-08-22 | 2024-08-20 | 8.039 | 74,636 | +0 | 0.00% | 600,000 |
| 2024-08-21 | 2024-08-19 | 8.114 | 74,636 | +0 | 0.00% | 605,600 |
| 2024-08-20 | 2024-08-16 | 8.211 | 74,636 | +0 | 0.00% | 612,800 |
| 2024-08-19 | 2024-08-15 | 8.275 | 74,636 | +0 | 0.00% | 617,600 |
| 2024-08-16 | 2024-08-14 | 8.264 | 74,636 | +0 | 0.00% | 616,800 |
| 2024-08-15 | 2024-08-13 | 8.382 | 74,636 | +0 | 0.00% | 625,600 |
| 2024-08-14 | 2024-08-12 | 8.264 | 74,636 | +0 | 0.00% | 616,800 |
| 2024-08-13 | 2024-08-09 | 8.200 | 74,636 | +0 | 0.00% | 612,000 |
| 2024-08-12 | 2024-08-08 | 7.985 | 74,636 | +0 | 0.00% | 596,000 |
| 2024-08-09 | 2024-08-07 | 8.114 | 74,636 | +0 | 0.00% | 605,600 |
| 2024-08-08 | 2024-08-06 | 7.878 | 74,636 | +0 | 0.00% | 588,000 |
| 2024-08-07 | 2024-08-05 | 7.878 | 74,636 | +0 | 0.00% | 588,000 |
| 2024-08-06 | 2024-08-02 | 8.157 | 74,636 | +0 | 0.00% | 608,800 |
| 2024-08-05 | 2024-08-01 | 8.178 | 74,636 | +0 | 0.00% | 610,400 |
| 2024-08-02 | 2024-07-31 | 8.125 | 74,636 | +0 | 0.00% | 606,400 |
| 2024-08-01 | 2024-07-30 | 8.275 | 74,636 | +0 | 0.00% | 617,600 |
| 2024-07-31 | 2024-07-29 | 8.253 | 74,636 | +0 | 0.00% | 616,000 |
| 2024-07-30 | 2024-07-26 | 8.253 | 74,636 | +0 | 0.00% | 616,000 |
| 2024-07-29 | 2024-07-25 | 8.521 | 74,636 | +0 | 0.00% | 636,000 |
| 2024-07-26 | 2024-07-24 | 8.821 | 74,636 | +0 | 0.00% | 658,400 |
| 2024-07-25 | 2024-07-23 | 8.650 | 74,636 | +0 | 0.00% | 645,600 |
| 2024-07-24 | 2024-07-22 | 8.789 | 74,636 | +0 | 0.00% | 656,000 |
| 2024-07-23 | 2024-07-19 | 8.661 | 74,636 | +0 | 0.00% | 646,400 |
| 2024-07-22 | 2024-07-18 | 8.875 | 74,636 | +0 | 0.00% | 662,400 |
| 2024-07-19 | 2024-07-17 | 8.704 | 74,636 | +0 | 0.00% | 649,600 |
| 2024-07-18 | 2024-07-16 | 8.982 | 74,636 | +0 | 0.00% | 670,400 |
| 2024-07-17 | 2024-07-15 | 9.089 | 74,636 | +0 | 0.00% | 678,401 |
| 2024-07-16 | 2024-07-12 | 8.972 | 74,636 | +0 | 0.00% | 669,600 |
| 2024-07-15 | 2024-07-11 | 9.186 | 74,636 | +0 | 0.00% | 685,601 |
| 2024-07-12 | 2024-07-10 | 9.057 | 74,636 | +0 | 0.00% | 676,000 |
| 2024-07-11 | 2024-07-09 | 9.443 | 74,636 | +0 | 0.00% | 704,801 |
| 2024-07-10 | 2024-07-08 | 9.593 | 74,636 | +0 | 0.00% | 716,001 |
| 2024-07-09 | 2024-07-05 | 9.711 | 74,636 | +0 | 0.00% | 724,801 |
| 2024-07-08 | 2024-07-04 | 9.529 | 74,636 | +0 | 0.00% | 711,201 |
| 2024-07-05 | 2024-07-03 | 9.411 | 74,636 | +0 | 0.00% | 702,401 |
| 2024-07-04 | 2024-07-02 | 8.939 | 74,636 | -1,866 | 0.00% | 667,200 |
| 2024-06-03 | 2024-05-30 | 9.199 | 76,502 | +2,872 | 0.00% | 703,738 |
| 2024-04-03 | 2024-03-28 | 7.272 | 73,630 | +1,796 | 0.00% | 535,459 |
| 2023-06-05 | 2023-06-01 | 7.167 | 71,834 | +3,299 | 0.00% | 514,848 |
| 2023-04-27 | 2023-04-25 | 7.821 | 68,535 | -51,400 | 0.00% | 536,003 |
| 2023-03-21 | 2023-03-17 | 7.868 | 119,935 | -20,561 | 0.00% | 943,596 |
| 2023-01-13 | 2023-01-11 | 7.120 | 140,496 | -8,567 | 0.00% | 1,000,401 |
| 2023-01-09 | 2023-01-05 | 6.654 | 149,063 | +8,567 | 0.00% | 991,802 |
| 2022-12-29 | 2022-12-23 | 6.443 | 140,496 | +8,567 | 0.00% | 905,281 |
| 2022-11-11 | 2022-11-09 | 6.117 | 131,929 | +11,994 | 0.00% | 806,960 |
| 2022-11-08 | 2022-11-04 | 6.058 | 119,935 | -17,134 | 0.00% | 726,597 |
| 2022-09-29 | 2022-09-27 | 6.829 | 137,069 | +17,134 | 0.00% | 935,999 |
| 2022-08-25 | 2022-08-23 | 6.910 | 119,935 | -17,134 | 0.00% | 828,797 |
| 2022-08-23 | 2022-08-19 | 6.747 | 137,069 | -25,701 | 0.00% | 924,799 |
| 2022-05-30 | 2022-05-26 | 8.124 | 162,770 | +6,082 | 0.00% | 1,322,413 |
| 2022-05-11 | 2022-05-06 | 7.749 | 156,688 | +16,493 | 0.00% | 1,214,100 |
| 2022-05-10 | 2022-05-05 | 7.979 | 140,195 | +16,494 | 0.00% | 1,118,604 |
| 2022-04-21 | 2022-04-19 | 8.161 | 123,701 | -24,740 | 0.00% | 1,009,499 |
| 2022-04-11 | 2022-04-07 | 8.161 | 148,441 | +24,740 | 0.00% | 1,211,398 |
| 2022-04-01 | 2022-03-30 | 8.306 | 123,701 | -16,494 | 0.00% | 1,027,499 |
| 2022-03-24 | 2022-03-22 | 8.391 | 140,195 | -16,493 | 0.00% | 1,176,404 |
| 2022-03-18 | 2022-03-16 | 7.118 | 156,688 | -32,987 | 0.00% | 1,115,300 |
| 2022-03-17 | 2022-03-15 | 6.439 | 189,675 | +16,494 | 0.00% | 1,221,300 |
| 2022-03-16 | 2022-03-14 | 7.906 | 173,181 | +16,493 | 0.00% | 1,369,196 |
| 2022-03-01 | 2022-02-25 | 8.997 | 156,688 | -24,740 | 0.00% | 1,409,800 |
| 2022-02-25 | 2022-02-23 | 8.828 | 181,428 | +16,493 | 0.00% | 1,601,598 |
| 2022-02-21 | 2022-02-17 | 9.883 | 164,935 | -16,493 | 0.00% | 1,630,002 |
| 2022-02-18 | 2022-02-16 | 9.555 | 181,428 | +16,493 | 0.00% | 1,733,598 |
| 2022-02-17 | 2022-02-15 | 9.834 | 164,935 | +32,987 | 0.00% | 1,622,002 |
| 2022-02-11 | 2022-02-09 | 10.331 | 131,948 | -16,493 | 0.00% | 1,363,202 |
| 2022-02-10 | 2022-02-08 | 10.052 | 148,441 | +16,493 | 0.00% | 1,492,197 |
| 2022-02-08 | 2022-02-04 | 10.065 | 131,948 | -16,493 | 0.00% | 1,328,002 |
| 2022-02-04 | 2022-01-27 | 9.155 | 148,441 | +16,493 | 0.00% | 1,358,997 |
| 2022-01-21 | 2022-01-19 | 9.301 | 131,948 | +16,494 | 0.00% | 1,227,202 |
| 2022-01-19 | 2022-01-17 | 9.313 | 115,454 | -16,494 | 0.00% | 1,075,197 |
| 2022-01-18 | 2022-01-14 | 9.337 | 131,948 | +16,494 | 0.00% | 1,232,002 |
| 2022-01-17 | 2022-01-13 | 9.580 | 115,454 | -16,494 | 0.00% | 1,105,997 |
| 2022-01-03 | 2021-12-29 | 8.816 | 131,948 | +8,247 | 0.00% | 1,163,202 |
| 2021-12-10 | 2021-12-08 | 9.082 | 123,701 | +24,740 | 0.00% | 1,123,499 |
| 2021-12-09 | 2021-12-07 | 9.046 | 98,961 | -16,493 | 0.00% | 895,201 |
| 2021-12-08 | 2021-12-06 | 8.682 | 115,454 | +32,987 | 0.00% | 1,002,397 |
| 2021-12-06 | 2021-12-02 | 8.997 | 82,467 | -16,494 | 0.00% | 741,997 |
| 2021-11-04 | 2021-11-02 | 8.306 | 98,961 | +16,494 | 0.00% | 822,001 |
| 2021-08-30 | 2021-08-26 | 8.816 | 82,467 | -16,494 | 0.00% | 726,997 |
| 2021-08-19 | 2021-08-17 | 8.816 | 98,961 | -16,493 | 0.00% | 872,401 |
| 2021-08-11 | 2021-08-09 | 8.112 | 115,454 | -16,494 | 0.00% | 936,597 |
| 2021-08-10 | 2021-08-06 | 7.979 | 131,948 | +16,494 | 0.00% | 1,052,802 |
| 2021-07-08 | 2021-07-06 | 8.415 | 115,454 | +16,493 | 0.00% | 971,597 |
| 2021-06-07 | 2021-06-03 | 8.185 | 98,961 | +16,494 | 0.00% | 810,001 |
| 2021-05-31 | 2021-05-27 | 15.706 | 82,467 | +26,248 | 0.00% | 1,295,259 |
| 2021-04-07 | 2021-03-31 | 14.532 | 56,219 | +11,244 | 0.00% | 816,998 |
| 2020-12-18 | 2020-12-16 | 10.904 | 44,975 | -11,244 | 0.00% | 490,396 |
| 2020-12-02 | 2020-11-30 | 10.388 | 56,219 | +11,244 | 0.00% | 583,998 |
| 2020-11-27 | 2020-11-25 | 11.046 | 44,975 | -5,622 | 0.00% | 496,796 |
| 2020-11-26 | 2020-11-24 | 10.922 | 50,597 | +5,622 | 0.00% | 552,597 |
| 2020-10-22 | 2020-10-20 | 9.321 | 44,975 | -7,871 | 0.00% | 419,197 |
| 2020-10-05 | 2020-09-29 | 9.089 | 52,846 | -8,995 | 0.00% | 480,340 |
| 2020-09-30 | 2020-09-28 | 8.965 | 61,841 | -5,622 | 0.00% | 554,399 |
| 2020-09-29 | 2020-09-25 | 8.929 | 67,463 | +22,488 | 0.00% | 602,400 |
| 2020-07-28 | 2020-07-24 | 11.580 | 44,975 | -84,329 | 0.00% | 520,796 |
| 2020-07-08 | 2020-07-06 | 10.228 | 129,304 | -5,622 | 0.00% | 1,322,499 |
| 2020-07-07 | 2020-07-03 | 9.054 | 134,926 | +5,622 | 0.00% | 1,221,600 |
| 2020-06-30 | 2020-06-26 | 8.983 | 129,304 | +5,622 | 0.00% | 1,161,499 |
| 2020-06-19 | 2020-06-17 | 9.143 | 123,682 | +11,244 | 0.00% | 1,130,799 |
| 2020-06-18 | 2020-06-16 | 9.321 | 112,438 | -15,742 | 0.00% | 1,047,997 |
| 2020-06-17 | 2020-06-15 | 8.609 | 128,180 | +4,498 | 0.00% | 1,103,523 |
| 2020-06-02 | 2020-05-29 | 8.968 | 123,682 | +7,150 | 0.00% | 1,109,119 |
| 2020-05-14 | 2020-05-12 | 9.232 | 116,532 | +10,594 | 0.00% | 1,075,801 |
| 2020-05-12 | 2020-05-08 | 9.496 | 105,938 | +7,416 | 0.00% | 1,005,999 |
| 2020-05-11 | 2020-05-07 | 9.553 | 98,522 | +3,178 | 0.00% | 941,156 |
| 2020-05-08 | 2020-05-06 | 9.515 | 95,344 | +5,297 | 0.00% | 907,198 |
| 2020-05-06 | 2020-05-04 | 9.515 | 90,047 | -10,594 | 0.00% | 856,797 |
| 2020-04-28 | 2020-04-24 | 8.741 | 100,641 | -5,297 | 0.00% | 879,699 |
| 2020-04-27 | 2020-04-23 | 8.458 | 105,938 | -5,297 | 0.00% | 896,000 |
| 2020-04-24 | 2020-04-22 | 8.175 | 111,235 | +10,594 | 0.00% | 909,300 |
| 2020-04-22 | 2020-04-20 | 8.514 | 100,641 | -10,594 | 0.00% | 856,899 |
| 2020-04-17 | 2020-04-15 | 8.401 | 111,235 | +10,594 | 0.00% | 934,500 |
| 2020-04-14 | 2020-04-08 | 8.798 | 100,641 | -10,594 | 0.00% | 885,399 |
| 2020-04-09 | 2020-04-07 | 8.873 | 111,235 | +10,594 | 0.00% | 987,000 |
| 2020-04-06 | 2020-04-02 | 8.647 | 100,641 | -26,485 | 0.00% | 870,199 |
| 2020-03-31 | 2020-03-27 | 8.080 | 127,126 | +26,485 | 0.00% | 1,027,203 |
| 2020-03-27 | 2020-03-25 | 7.948 | 100,641 | -26,485 | 0.00% | 799,899 |
| 2020-03-26 | 2020-03-24 | 6.457 | 127,126 | +25,425 | 0.00% | 820,802 |
| 2020-03-25 | 2020-03-23 | 6.475 | 101,701 | -26,484 | 0.00% | 658,563 |
| 2020-03-11 | 2020-03-09 | 8.854 | 128,185 | +5,297 | 0.00% | 1,134,980 |
| 2020-03-03 | 2020-02-28 | 10.270 | 122,888 | +5,297 | 0.00% | 1,262,078 |
| 2020-02-26 | 2020-02-24 | 11.403 | 117,591 | +1,059 | 0.00% | 1,340,877 |
| 2020-01-08 | 2020-01-06 | 13.253 | 116,532 | -1,059 | 0.00% | 1,544,402 |
| 2020-01-07 | 2020-01-03 | 13.272 | 117,591 | +1,059 | 0.00% | 1,560,657 |
| 2019-12-17 | 2019-12-13 | 12.951 | 116,532 | -5,297 | 0.00% | 1,509,202 |
| 2019-12-12 | 2019-12-10 | 12.743 | 121,829 | +5,297 | 0.00% | 1,552,503 |
| 2019-12-10 | 2019-12-06 | 12.989 | 116,532 | -5,297 | 0.00% | 1,513,602 |
| 2019-12-05 | 2019-12-03 | 12.743 | 121,829 | +5,297 | 0.00% | 1,552,503 |
| 2019-11-28 | 2019-11-26 | 12.762 | 116,532 | -5,297 | 0.00% | 1,487,202 |
| 2019-11-22 | 2019-11-20 | 12.970 | 121,829 | +5,297 | 0.00% | 1,580,103 |
| 2019-11-04 | 2019-10-31 | 13.801 | 116,532 | -5,297 | 0.00% | 1,608,202 |
| 2019-10-31 | 2019-10-29 | 13.517 | 121,829 | +5,297 | 0.00% | 1,646,803 |
| 2019-10-28 | 2019-10-24 | 13.970 | 116,532 | -5,297 | 0.00% | 1,628,002 |
| 2019-10-24 | 2019-10-22 | 13.404 | 121,829 | +5,297 | 0.00% | 1,633,003 |
| 2019-08-29 | 2019-08-27 | 12.460 | 116,532 | -5,297 | 0.00% | 1,452,002 |
| 2019-08-28 | 2019-08-26 | 12.234 | 121,829 | +5,297 | 0.00% | 1,490,403 |
| 2019-08-19 | 2019-08-15 | 12.083 | 116,532 | -1,059 | 0.00% | 1,408,002 |
| 2019-06-13 | 2019-06-11 | 13.804 | 117,591 | +14,569 | 0.00% | 1,623,190 |
| 2019-05-23 | 2019-05-21 | 14.647 | 103,022 | +10,200 | 0.00% | 1,508,944 |
| 2019-04-26 | 2019-04-24 | 16.157 | 92,822 | +20,401 | 0.00% | 1,499,688 |
| 2019-04-24 | 2019-04-18 | 16.490 | 72,421 | -4,080 | 0.00% | 1,194,217 |
| 2019-04-23 | 2019-04-17 | 16.333 | 76,501 | +24,480 | 0.00% | 1,249,496 |
| 2019-04-16 | 2019-04-12 | 16.882 | 52,021 | +10,200 | 0.00% | 878,222 |
| 2019-04-15 | 2019-04-11 | 17.196 | 41,821 | -30,600 | 0.00% | 719,145 |
| 2019-04-04 | 2019-04-02 | 15.902 | 72,421 | +10,200 | 0.00% | 1,151,617 |
| 2019-03-26 | 2019-03-22 | 16.529 | 62,221 | +20,400 | 0.00% | 1,028,460 |
| 2019-03-22 | 2019-03-20 | 17.568 | 41,821 | -10,200 | 0.00% | 734,725 |
| 2019-02-19 | 2019-02-15 | 17.235 | 52,021 | -10,200 | 0.00% | 896,582 |
| 2019-02-18 | 2019-02-14 | 17.235 | 62,221 | -10,200 | 0.00% | 1,072,379 |
| 2019-02-15 | 2019-02-13 | 16.764 | 72,421 | -10,200 | 0.00% | 1,214,097 |
| 2019-02-14 | 2019-02-12 | 15.529 | 82,621 | +10,200 | 0.00% | 1,283,034 |
| 2019-02-11 | 2019-02-04 | 16.353 | 72,421 | +10,200 | 0.00% | 1,184,277 |
| 2019-01-23 | 2019-01-21 | 16.431 | 62,221 | +5,100 | 0.00% | 1,022,360 |
| 2019-01-21 | 2019-01-17 | 16.804 | 57,121 | +5,100 | 0.00% | 959,841 |
| 2019-01-17 | 2019-01-15 | 16.804 | 52,021 | -10,200 | 0.00% | 874,142 |
| 2019-01-16 | 2019-01-14 | 16.608 | 62,221 | +10,200 | 0.00% | 1,033,340 |
| 2018-12-18 | 2018-12-14 | 16.843 | 52,021 | +10,200 | 0.00% | 876,182 |
| 2018-11-26 | 2018-11-22 | 18.255 | 41,821 | -5,100 | 0.00% | 763,426 |
| 2018-11-23 | 2018-11-21 | 17.666 | 46,921 | +5,100 | 0.00% | 828,924 |
| 2018-10-26 | 2018-10-24 | 17.451 | 41,821 | -10,200 | 0.00% | 729,805 |
| 2018-10-25 | 2018-10-23 | 17.117 | 52,021 | +10,200 | 0.00% | 890,462 |
| 2018-10-24 | 2018-10-22 | 17.529 | 41,821 | -10,200 | 0.00% | 733,085 |
| 2018-10-23 | 2018-10-19 | 17.196 | 52,021 | +10,200 | 0.00% | 894,542 |
| 2018-09-03 | 2018-08-30 | 16.392 | 41,821 | -18,360 | 0.00% | 685,525 |
| 2018-08-29 | 2018-08-27 | 14.627 | 60,181 | -5,100 | 0.00% | 880,280 |
| 2018-08-20 | 2018-08-16 | 13.392 | 65,281 | -10,200 | 0.00% | 874,239 |
| 2018-08-17 | 2018-08-15 | 13.372 | 75,481 | +10,200 | 0.00% | 1,009,357 |
| 2018-08-07 | 2018-08-03 | 13.706 | 65,281 | -10,200 | 0.00% | 894,719 |
| 2018-07-30 | 2018-07-26 | 13.235 | 75,481 | +15,300 | 0.00% | 998,997 |
| 2018-07-27 | 2018-07-25 | 13.157 | 60,181 | +15,300 | 0.00% | 791,780 |
| 2018-06-07 | 2018-06-05 | 14.412 | 44,881 | -10,200 | 0.00% | 646,804 |
| 2018-05-30 | 2018-05-28 | 14.862 | 55,081 | +1,960 | 0.00% | 818,613 |
| 2017-12-27 | 2017-12-21 | 16.834 | 53,121 | -9,837 | 0.00% | 894,244 |
| 2017-07-24 | 2017-07-20 | 15.696 | 62,958 | -2,951 | 0.00% | 988,160 |
| 2017-06-09 | 2017-06-07 | 14.164 | 65,909 | +724 | 0.00% | 933,507 |
| 2017-04-19 | 2017-04-13 | 15.315 | 65,185 | -4,865 | 0.00% | 998,292 |
| 2017-02-02 | 2017-01-27 | 12.786 | 70,050 | -9,729 | 0.00% | 895,679 |
| 2017-01-17 | 2017-01-13 | 12.457 | 79,779 | +9,729 | 0.00% | 993,837 |
| 2016-11-29 | 2016-11-25 | 11.717 | 70,050 | +4,865 | 0.00% | 820,799 |
| 2016-09-09 | 2016-09-07 | 11.861 | 65,185 | -1,946 | 0.00% | 773,174 |
| 2016-09-07 | 2016-09-05 | 11.717 | 67,131 | -1,946 | 0.00% | 786,596 |
| 2016-08-30 | 2016-08-26 | 11.779 | 69,077 | +3,892 | 0.00% | 813,658 |
| 2016-08-04 | 2016-08-01 | 12.067 | 65,185 | -1,946 | 0.00% | 786,574 |
| 2016-08-01 | 2016-07-28 | 12.149 | 67,131 | -2,919 | 0.00% | 815,576 |
| 2016-07-18 | 2016-07-14 | 12.046 | 70,050 | +1,946 | 0.00% | 843,839 |
| 2016-05-17 | 2016-05-13 | 12.521 | 68,104 | +681 | 0.00% | 852,724 |
| 2016-04-15 | 2016-04-13 | 14.639 | 67,423 | -5,779 | 0.00% | 986,997 |
| 2016-03-24 | 2016-03-22 | 13.684 | 73,202 | -1,927 | 0.00% | 1,001,675 |
| 2016-03-22 | 2016-03-18 | 12.957 | 75,129 | +1,927 | 0.00% | 973,444 |
| 2016-03-08 | 2016-03-04 | 12.791 | 73,202 | -4,816 | 0.00% | 936,316 |
| 2016-03-03 | 2016-03-01 | 12.168 | 78,018 | -9,632 | 0.00% | 949,317 |
| 2016-02-25 | 2016-02-23 | 11.628 | 87,650 | +2,889 | 0.00% | 1,019,198 |
| 2016-02-24 | 2016-02-22 | 11.628 | 84,761 | +4,816 | 0.00% | 985,605 |
| 2016-02-23 | 2016-02-19 | 11.607 | 79,945 | -2,889 | 0.00% | 927,944 |
| 2016-02-22 | 2016-02-18 | 11.836 | 82,834 | +4,816 | 0.00% | 980,397 |
| 2016-02-19 | 2016-02-17 | 11.794 | 78,018 | +4,816 | 0.00% | 920,157 |
| 2016-02-16 | 2016-02-12 | 12.126 | 73,202 | -4,816 | 0.00% | 887,676 |
| 2016-02-02 | 2016-01-29 | 12.023 | 78,018 | -14,448 | 0.00% | 937,977 |
| 2016-01-25 | 2016-01-21 | 10.714 | 92,466 | -4,816 | 0.00% | 990,719 |
| 2016-01-22 | 2016-01-20 | 10.735 | 97,282 | +4,816 | 0.00% | 1,044,339 |
| 2016-01-04 | 2015-12-29 | 14.244 | 92,466 | +4,816 | 0.00% | 1,317,118 |
| 2015-11-30 | 2015-11-26 | 14.410 | 87,650 | -963 | 0.00% | 1,263,078 |
| 2015-10-15 | 2015-10-13 | 13.538 | 88,613 | -1,927 | 0.00% | 1,199,675 |
| 2015-10-14 | 2015-10-12 | 13.538 | 90,540 | +963 | 0.00% | 1,225,764 |
| 2015-10-09 | 2015-10-07 | 13.310 | 89,577 | -2,889 | 0.00% | 1,192,266 |
| 2015-10-05 | 2015-09-30 | 11.503 | 92,466 | -4,816 | 0.00% | 1,063,679 |
| 2015-09-25 | 2015-09-23 | 11.587 | 97,282 | +4,816 | 0.00% | 1,127,159 |
| 2015-09-01 | 2015-08-28 | 11.234 | 92,466 | -4,816 | 0.00% | 1,038,719 |
| 2015-08-31 | 2015-08-27 | 10.881 | 97,282 | +4,816 | 0.00% | 1,058,479 |
| 2015-08-18 | 2015-08-14 | 14.099 | 92,466 | +963 | 0.00% | 1,303,678 |
| 2015-06-08 | 2015-06-04 | 17.934 | 91,503 | +2,194 | 0.00% | 1,641,055 |
| 2015-05-27 | 2015-05-22 | 18.254 | 89,309 | -4,700 | 0.00% | 1,630,207 |
| 2015-05-26 | 2015-05-21 | 17.977 | 94,009 | +4,700 | 0.00% | 1,689,999 |
| 2015-05-21 | 2015-05-19 | 18.807 | 89,309 | +9,401 | 0.00% | 1,679,607 |
| 2015-05-20 | 2015-05-18 | 19.105 | 79,908 | +2,821 | 0.00% | 1,526,606 |
| 2015-05-19 | 2015-05-15 | 19.402 | 77,087 | +3,760 | 0.00% | 1,495,672 |
| 2015-05-18 | 2015-05-14 | 19.679 | 73,327 | -3,760 | 0.00% | 1,442,999 |
| 2015-05-15 | 2015-05-13 | 19.573 | 77,087 | -3,761 | 0.00% | 1,508,792 |
| 2015-05-13 | 2015-05-11 | 19.253 | 80,848 | -1,880 | 0.00% | 1,556,604 |
| 2015-05-12 | 2015-05-08 | 18.934 | 82,728 | +1,880 | 0.00% | 1,566,400 |
| 2015-05-08 | 2015-05-06 | 19.381 | 80,848 | -1,880 | 0.00% | 1,566,924 |
| 2015-05-07 | 2015-05-05 | 19.424 | 82,728 | -940 | 0.00% | 1,606,880 |
| 2015-05-04 | 2015-04-29 | 20.168 | 83,668 | -3,760 | 0.00% | 1,687,439 |
| 2015-04-29 | 2015-04-27 | 20.190 | 87,428 | -2,821 | 0.00% | 1,765,131 |
| 2015-04-27 | 2015-04-23 | 19.253 | 90,249 | +13,162 | 0.00% | 1,737,606 |
| 2015-04-24 | 2015-04-22 | 19.700 | 77,087 | +1,880 | 0.00% | 1,518,631 |
| 2015-04-21 | 2015-04-17 | 20.636 | 75,207 | -1,880 | 0.00% | 1,551,995 |
| 2015-04-20 | 2015-04-16 | 20.636 | 77,087 | -11,282 | 0.00% | 1,590,791 |
| 2015-04-15 | 2015-04-13 | 20.509 | 88,369 | -3,760 | 0.00% | 1,812,330 |
| 2015-04-14 | 2015-04-10 | 18.402 | 92,129 | +9,401 | 0.00% | 1,695,402 |
| 2015-04-10 | 2015-04-08 | 17.594 | 82,728 | -1,880 | 0.00% | 1,455,520 |
| 2015-03-06 | 2015-03-04 | 16.190 | 84,608 | -4,701 | 0.00% | 1,369,797 |
| 2015-02-26 | 2015-02-24 | 16.339 | 89,309 | +1,881 | 0.00% | 1,459,206 |
| 2015-02-12 | 2015-02-10 | 16.743 | 87,428 | +9,400 | 0.00% | 1,463,813 |
| 2015-02-06 | 2015-02-04 | 17.594 | 78,028 | -9,400 | 0.00% | 1,372,828 |
| 2015-02-05 | 2015-02-03 | 17.317 | 87,428 | +9,400 | 0.00% | 1,514,033 |
| 2015-01-29 | 2015-01-27 | 17.573 | 78,028 | +4,701 | 0.00% | 1,371,168 |
| 2015-01-16 | 2015-01-14 | 16.105 | 73,327 | -940 | 0.00% | 1,180,919 |
| 2015-01-14 | 2015-01-12 | 16.105 | 74,267 | -9,401 | 0.00% | 1,196,057 |
| 2014-12-12 | 2014-12-10 | 15.275 | 83,668 | -4,701 | 0.00% | 1,278,039 |
| 2014-12-02 | 2014-11-28 | 17.849 | 88,369 | -2,820 | 0.00% | 1,577,329 |
| 2014-11-27 | 2014-11-25 | 18.828 | 91,189 | +4,701 | 0.00% | 1,716,904 |
| 2014-11-17 | 2014-11-13 | 19.849 | 86,488 | -1,881 | 0.00% | 1,716,713 |
| 2014-11-14 | 2014-11-12 | 20.211 | 88,369 | +4,701 | 0.00% | 1,786,010 |
| 2014-10-20 | 2014-10-16 | 21.700 | 83,668 | -4,701 | 0.00% | 1,815,599 |
| 2014-10-17 | 2014-10-15 | 21.785 | 88,369 | +6,581 | 0.00% | 1,925,130 |
| 2014-10-13 | 2014-10-09 | 23.530 | 81,788 | +7,521 | 0.00% | 1,924,443 |
| 2014-09-26 | 2014-09-24 | 25.317 | 74,267 | +940 | 0.00% | 1,880,196 |
| 2014-09-23 | 2014-09-19 | 25.997 | 73,327 | +940 | 0.00% | 1,906,318 |
| 2014-09-22 | 2014-09-18 | 26.168 | 72,387 | +940 | 0.00% | 1,894,201 |
| 2014-09-01 | 2014-08-28 | 27.487 | 71,447 | +940 | 0.00% | 1,963,843 |
| 2014-08-22 | 2014-08-20 | 27.572 | 70,507 | +5,641 | 0.00% | 1,944,006 |
| 2014-08-19 | 2014-08-15 | 28.040 | 64,866 | +940 | 0.00% | 1,818,833 |
| 2014-08-18 | 2014-08-14 | 27.742 | 63,926 | +2,820 | 0.00% | 1,773,435 |
| 2014-08-13 | 2014-08-11 | 28.423 | 61,106 | -1,880 | 0.00% | 1,736,803 |
| 2014-08-08 | 2014-08-06 | 28.253 | 62,986 | -940 | 0.00% | 1,779,518 |
| 2014-07-09 | 2014-07-07 | 25.870 | 63,926 | +940 | 0.00% | 1,653,756 |
| 2014-07-08 | 2014-07-04 | 26.338 | 62,986 | +940 | 0.00% | 1,658,918 |
| 2014-07-04 | 2014-07-02 | 26.721 | 62,046 | +3,760 | 0.00% | 1,657,920 |
| 2014-06-19 | 2014-06-17 | 27.614 | 58,286 | -2,820 | 0.00% | 1,609,530 |
| 2014-06-16 | 2014-06-12 | 27.637 | 61,106 | +1,085 | 0.00% | 1,688,773 |
| 2014-06-11 | 2014-06-09 | 27.334 | 60,021 | +1,846 | 0.00% | 1,640,588 |
| 2014-06-10 | 2014-06-06 | 27.420 | 58,175 | +1,847 | 0.00% | 1,595,170 |
| 2014-06-09 | 2014-06-05 | 27.637 | 56,328 | +10,158 | 0.00% | 1,556,725 |
| 2014-06-05 | 2014-06-03 | 27.983 | 46,170 | -4,617 | 0.00% | 1,291,990 |
| 2014-06-04 | 2014-05-30 | 27.377 | 50,787 | +4,617 | 0.00% | 1,390,390 |
| 2014-05-14 | 2014-05-12 | 26.207 | 46,170 | -4,617 | 0.00% | 1,209,991 |
| 2014-05-12 | 2014-05-08 | 25.687 | 50,787 | +4,617 | 0.00% | 1,304,590 |
| 2014-04-14 | 2014-04-10 | 27.767 | 46,170 | -4,617 | 0.00% | 1,281,990 |
| 2014-04-11 | 2014-04-09 | 26.900 | 50,787 | +4,617 | 0.00% | 1,366,190 |
| 2014-04-03 | 2014-04-01 | 28.157 | 46,170 | -1,847 | 0.00% | 1,299,990 |
| 2014-01-07 | 2014-01-03 | 28.546 | 48,017 | +923 | 0.00% | 1,370,715 |
| 2013-12-23 | 2013-12-19 | 30.106 | 47,094 | +924 | 0.00% | 1,417,807 |
| 2013-11-28 | 2013-11-26 | 30.712 | 46,170 | -924 | 0.00% | 1,417,989 |
| 2013-11-25 | 2013-11-21 | 30.322 | 47,094 | -923 | 0.00% | 1,428,007 |
| 2013-11-20 | 2013-11-18 | 28.936 | 48,017 | -1,847 | 0.00% | 1,389,435 |
| 2013-11-08 | 2013-11-06 | 28.546 | 49,864 | -2,770 | 0.00% | 1,423,441 |
| 2013-11-01 | 2013-10-30 | 27.117 | 52,634 | -1,847 | 0.00% | 1,427,275 |
| 2013-10-25 | 2013-10-23 | 24.994 | 54,481 | -923 | 0.00% | 1,361,720 |
| 2013-10-21 | 2013-10-17 | 25.687 | 55,404 | +1,846 | 0.00% | 1,423,189 |
| 2013-10-18 | 2013-10-16 | 25.774 | 53,558 | -4,617 | 0.00% | 1,380,410 |
| 2013-10-15 | 2013-10-10 | 25.817 | 58,175 | +1,847 | 0.00% | 1,501,929 |
| 2013-10-09 | 2013-10-07 | 25.471 | 56,328 | -923 | 0.00% | 1,434,725 |
| 2013-10-08 | 2013-10-04 | 24.691 | 57,251 | -924 | 0.00% | 1,413,594 |
| 2013-09-19 | 2013-09-17 | 24.215 | 58,175 | +924 | 0.00% | 1,408,689 |
| 2013-09-10 | 2013-09-06 | 24.908 | 57,251 | -6,464 | 0.00% | 1,425,994 |
| 2013-09-05 | 2013-09-03 | 24.388 | 63,715 | +2,770 | 0.00% | 1,553,878 |
| 2013-09-02 | 2013-08-29 | 24.171 | 60,945 | +5,541 | 0.00% | 1,473,123 |
| 2013-08-30 | 2013-08-28 | 23.565 | 55,404 | +5,540 | 0.00% | 1,305,590 |
| 2013-08-28 | 2013-08-26 | 27.247 | 49,864 | -1,847 | 0.00% | 1,358,641 |
| 2013-08-22 | 2013-08-20 | 26.294 | 51,711 | -923 | 0.00% | 1,359,686 |
| 2013-08-20 | 2013-08-16 | 26.857 | 52,634 | -4,617 | 0.00% | 1,413,595 |
| 2013-08-15 | 2013-08-12 | 27.290 | 57,251 | -924 | 0.00% | 1,562,394 |
| 2013-08-13 | 2013-08-09 | 26.467 | 58,175 | -923 | 0.00% | 1,539,730 |
| 2013-08-12 | 2013-08-08 | 25.558 | 59,098 | -923 | 0.00% | 1,510,399 |
| 2013-08-07 | 2013-08-05 | 25.904 | 60,021 | +923 | 0.00% | 1,554,788 |
| 2013-07-31 | 2013-07-29 | 25.124 | 59,098 | +7,387 | 0.00% | 1,484,799 |
| 2013-07-30 | 2013-07-26 | 26.770 | 51,711 | +4,617 | 0.00% | 1,384,326 |
| 2013-07-11 | 2013-07-09 | 27.334 | 47,094 | -2,770 | 0.00% | 1,287,247 |
| 2013-07-09 | 2013-07-05 | 26.294 | 49,864 | +2,770 | 0.00% | 1,311,121 |
| 2013-07-02 | 2013-06-27 | 29.196 | 47,094 | -4,617 | 0.00% | 1,374,967 |
| 2013-06-25 | 2013-06-21 | 28.287 | 51,711 | -923 | 0.00% | 1,462,726 |
| 2013-05-23 | 2013-05-21 | 34.436 | 52,634 | +792 | 0.00% | 1,812,516 |
| 2013-05-06 | 2013-05-02 | 33.161 | 51,842 | -909 | 0.00% | 1,719,122 |
| 2013-04-22 | 2013-04-18 | 32.369 | 52,751 | +5,457 | 0.00% | 1,707,506 |
| 2013-04-19 | 2013-04-17 | 33.205 | 47,294 | +10,004 | 0.00% | 1,570,387 |
| 2013-04-18 | 2013-04-16 | 34.788 | 37,290 | +1,819 | 0.00% | 1,297,247 |
| 2013-01-09 | 2013-01-07 | 36.503 | 35,471 | -4,547 | 0.00% | 1,294,808 |
| 2013-01-04 | 2013-01-02 | 36.679 | 40,018 | +2,728 | 0.00% | 1,467,828 |
| 2013-01-03 | 2012-12-31 | 35.580 | 37,290 | -4,547 | 0.00% | 1,326,767 |
| 2012-12-19 | 2012-12-17 | 34.392 | 41,837 | +2,728 | 0.00% | 1,438,868 |
| 2012-12-17 | 2012-12-13 | 34.964 | 39,109 | +1,819 | 0.00% | 1,367,406 |
| 2012-12-12 | 2012-12-10 | 35.580 | 37,290 | +4,548 | 0.00% | 1,326,767 |
| 2012-12-11 | 2012-12-07 | 36.151 | 32,742 | -13,643 | 0.00% | 1,183,670 |
| 2012-12-10 | 2012-12-06 | 34.920 | 46,385 | -1,819 | 0.00% | 1,619,764 |
| 2012-12-06 | 2012-12-04 | 34.656 | 48,204 | +1,819 | 0.00% | 1,670,564 |
| 2012-11-26 | 2012-11-22 | 33.996 | 46,385 | -4,547 | 0.00% | 1,576,924 |
| 2012-11-22 | 2012-11-20 | 33.821 | 50,932 | -4,548 | 0.00% | 1,722,546 |
| 2012-11-21 | 2012-11-19 | 33.821 | 55,480 | +4,548 | 0.00% | 1,876,361 |
| 2012-11-14 | 2012-11-12 | 33.249 | 50,932 | -910 | 0.00% | 1,693,426 |
| 2012-11-09 | 2012-11-07 | 32.985 | 51,842 | +910 | 0.00% | 1,710,002 |
| 2012-11-08 | 2012-11-06 | 32.897 | 50,932 | +4,547 | 0.00% | 1,675,506 |
| 2012-11-01 | 2012-10-30 | 31.665 | 46,385 | -909 | 0.00% | 1,468,804 |
| 2012-10-31 | 2012-10-29 | 30.610 | 47,294 | -1,819 | 0.00% | 1,447,668 |
| 2012-10-25 | 2012-10-22 | 30.478 | 49,113 | +909 | 0.00% | 1,496,868 |
| 2012-10-22 | 2012-10-18 | 30.346 | 48,204 | +1,819 | 0.00% | 1,462,803 |
| 2012-10-19 | 2012-10-17 | 30.434 | 46,385 | -909 | 0.00% | 1,411,684 |
| 2012-10-16 | 2012-10-12 | 30.390 | 47,294 | -910 | 0.00% | 1,437,268 |
| 2012-10-12 | 2012-10-10 | 30.170 | 48,204 | -909 | 0.00% | 1,454,323 |
| 2012-10-09 | 2012-10-05 | 29.906 | 49,113 | -910 | 0.00% | 1,468,788 |
| 2012-10-08 | 2012-10-04 | 29.774 | 50,023 | -909 | 0.00% | 1,489,403 |
| 2012-09-27 | 2012-09-25 | 29.686 | 50,932 | +2,728 | 0.00% | 1,511,988 |
| 2012-09-26 | 2012-09-24 | 29.906 | 48,204 | +910 | 0.00% | 1,441,603 |
| 2012-09-25 | 2012-09-21 | 30.126 | 47,294 | +909 | 0.00% | 1,424,788 |
| 2012-09-17 | 2012-09-13 | 30.346 | 46,385 | -2,728 | 0.00% | 1,407,604 |
| 2012-08-28 | 2012-08-24 | 29.554 | 49,113 | -17,281 | 0.00% | 1,451,508 |
| 2012-08-23 | 2012-08-21 | 28.719 | 66,394 | -1,819 | 0.00% | 1,906,759 |
| 2012-08-21 | 2012-08-17 | 27.311 | 68,213 | +909 | 0.00% | 1,862,998 |
| 2012-08-10 | 2012-08-08 | 27.663 | 67,304 | +910 | 0.00% | 1,861,852 |
| 2012-08-09 | 2012-08-07 | 27.839 | 66,394 | +1,819 | 0.00% | 1,848,359 |
| 2012-08-03 | 2012-08-01 | 27.839 | 64,575 | -910 | 0.00% | 1,797,719 |
| 2012-08-02 | 2012-07-31 | 27.619 | 65,485 | -4,547 | 0.00% | 1,808,653 |
| 2012-07-24 | 2012-07-20 | 26.960 | 70,032 | +909 | 0.00% | 1,888,038 |
| 2012-07-11 | 2012-07-09 | 26.652 | 69,123 | +4,548 | 0.00% | 1,842,251 |
| 2012-06-26 | 2012-06-22 | 27.355 | 64,575 | +10,914 | 0.00% | 1,766,479 |
| 2012-05-31 | 2012-05-29 | 29.027 | 53,661 | -4,547 | 0.00% | 1,557,602 |
| 2012-05-24 | 2012-05-22 | 27.839 | 58,208 | -9,096 | 0.00% | 1,620,467 |
| 2012-05-22 | 2012-05-18 | 25.992 | 67,304 | +9,096 | 0.00% | 1,749,372 |
| 2012-05-18 | 2012-05-16 | 27.495 | 58,208 | +5,505 | 0.00% | 1,600,406 |
| 2012-05-15 | 2012-05-11 | 28.301 | 52,703 | +4,467 | 0.00% | 1,491,528 |
| 2012-05-09 | 2012-05-07 | 29.241 | 48,236 | +2,679 | 0.00% | 1,410,469 |
| 2012-05-03 | 2012-04-30 | 30.629 | 45,557 | -4,466 | 0.00% | 1,395,373 |
| 2012-05-02 | 2012-04-27 | 30.047 | 50,023 | +4,466 | 0.00% | 1,503,043 |
| 2012-04-26 | 2012-04-24 | 28.659 | 45,557 | +13,399 | 0.00% | 1,305,612 |
| 2012-03-15 | 2012-03-13 | 29.957 | 32,158 | -4,466 | 0.00% | 963,372 |
| 2012-03-13 | 2012-03-09 | 29.375 | 36,624 | -893 | 0.00% | 1,075,842 |
| 2012-02-23 | 2012-02-21 | 28.211 | 37,517 | -3,573 | 0.00% | 1,058,395 |
| 2012-02-13 | 2012-02-09 | 28.435 | 41,090 | +893 | 0.00% | 1,168,393 |
| 2012-02-01 | 2012-01-30 | 27.002 | 40,197 | +893 | 0.00% | 1,085,400 |
| 2012-01-31 | 2012-01-27 | 27.763 | 39,304 | +1,787 | 0.00% | 1,091,208 |
| 2012-01-20 | 2012-01-18 | 27.674 | 37,517 | -8,933 | 0.00% | 1,038,235 |
| 2012-01-19 | 2012-01-17 | 26.554 | 46,450 | -893 | 0.00% | 1,233,444 |
| 2012-01-16 | 2012-01-12 | 26.017 | 47,343 | -893 | 0.00% | 1,231,717 |
| 2012-01-12 | 2012-01-10 | 25.480 | 48,236 | +893 | 0.00% | 1,229,030 |
| 2012-01-06 | 2012-01-04 | 25.524 | 47,343 | +893 | 0.00% | 1,208,397 |
| 2011-12-23 | 2011-12-21 | 24.673 | 46,450 | -2,680 | 0.00% | 1,146,084 |
| 2011-12-21 | 2011-12-19 | 22.569 | 49,130 | +894 | 0.00% | 1,108,808 |
| 2011-12-20 | 2011-12-16 | 23.061 | 48,236 | -1,787 | 0.00% | 1,112,391 |
| 2011-12-13 | 2011-12-09 | 22.524 | 50,023 | +893 | 0.00% | 1,126,722 |
| 2011-12-12 | 2011-12-08 | 22.927 | 49,130 | +1,787 | 0.00% | 1,126,408 |
| 2011-12-09 | 2011-12-07 | 23.330 | 47,343 | +893 | 0.00% | 1,104,517 |
| 2011-10-19 | 2011-10-17 | 24.942 | 46,450 | -2,680 | 0.00% | 1,158,564 |
| 2011-10-17 | 2011-10-13 | 25.121 | 49,130 | +11,613 | 0.00% | 1,234,209 |
| 2011-09-27 | 2011-09-23 | 23.599 | 37,517 | +893 | 0.00% | 885,356 |
| 2011-09-06 | 2011-09-02 | 27.360 | 36,624 | +4,466 | 0.00% | 1,002,042 |
| 2011-08-19 | 2011-08-17 | 25.435 | 32,158 | +894 | 0.00% | 817,931 |
| 2011-05-12 | 2011-05-09 | 31.263 | 31,264 | +320 | 0.00% | 977,411 |
| 2011-04-21 | 2011-04-19 | 30.675 | 30,944 | -1,768 | 0.00% | 949,207 |
| 2011-04-07 | 2011-04-04 | 29.182 | 32,712 | +1,768 | 0.00% | 954,600 |
| 2011-04-01 | 2011-03-30 | 28.051 | 30,944 | -884 | 0.00% | 868,006 |
| 2011-03-24 | 2011-03-22 | 27.644 | 31,828 | +884 | 0.00% | 879,843 |
| 2011-03-23 | 2011-03-21 | 27.915 | 30,944 | -884 | 0.00% | 863,806 |
| 2011-01-20 | 2011-01-18 | 27.644 | 31,828 | +884 | 0.00% | 879,843 |
| 2010-12-30 | 2010-12-28 | 27.146 | 30,944 | -884 | 0.00% | 840,006 |
| 2010-12-03 | 2010-12-01 | 26.105 | 31,828 | -15,030 | 0.00% | 830,883 |
| 2010-12-02 | 2010-11-30 | 25.562 | 46,858 | -2,652 | 0.00% | 1,197,807 |
| 2010-12-01 | 2010-11-29 | 24.431 | 49,510 | -884 | 0.00% | 1,209,599 |
| 2010-11-30 | 2010-11-26 | 24.205 | 50,394 | -884 | 0.00% | 1,219,796 |
| 2010-11-12 | 2010-11-10 | 22.712 | 51,278 | +884 | 0.00% | 1,164,634 |
| 2010-11-10 | 2010-11-08 | 23.119 | 50,394 | +4,420 | 0.00% | 1,165,076 |
| 2010-11-09 | 2010-11-05 | 23.300 | 45,974 | +8,841 | 0.00% | 1,071,209 |
| 2010-10-18 | 2010-10-14 | 24.522 | 37,133 | +4,421 | 0.00% | 910,571 |
| 2010-07-14 | 2010-07-12 | 22.486 | 32,712 | -1,768 | 0.00% | 735,560 |
| 2010-07-13 | 2010-07-09 | 22.576 | 34,480 | +1,768 | 0.00% | 778,435 |
| 2010-06-22 | 2010-06-18 | 23.617 | 32,712 | -884 | 0.00% | 772,560 |
| 2010-06-11 | 2010-06-09 | 22.848 | 33,596 | +884 | 0.00% | 767,598 |
| 2010-06-07 | 2010-06-03 | 23.481 | 32,712 | -1,768 | 0.00% | 768,120 |
| 2010-06-04 | 2010-06-02 | 22.848 | 34,480 | +1,768 | 0.00% | 787,795 |
| 2010-06-03 | 2010-06-01 | 23.255 | 32,712 | +884 | 0.00% | 760,720 |
| 2010-06-01 | 2010-05-28 | 23.979 | 31,828 | -884 | 0.00% | 763,203 |
| 2010-05-11 | 2010-05-07 | 22.373 | 32,712 | +884 | 0.00% | 731,860 |
| 2010-05-04 | 2010-04-30 | 23.708 | 31,828 | +884 | 0.00% | 754,563 |
| 2010-04-29 | 2010-04-27 | 24.004 | 30,944 | +208 | 0.00% | 742,786 |
| 2010-04-22 | 2010-04-20 | 24.596 | 30,736 | -4,391 | 0.00% | 755,993 |
| 2010-03-16 | 2010-03-12 | 23.184 | 35,127 | -2,635 | 0.00% | 814,395 |
| 2010-02-25 | 2010-02-23 | 22.182 | 37,762 | -1,756 | 0.00% | 837,646 |
| 2010-02-10 | 2010-02-08 | 19.540 | 39,518 | +6,147 | 0.00% | 772,198 |
| 2010-02-05 | 2010-02-03 | 22.592 | 33,371 | +2,635 | 0.00% | 753,924 |
| 2010-02-02 | 2010-01-29 | 22.068 | 30,736 | -2,635 | 0.00% | 678,293 |
| 2010-01-29 | 2010-01-27 | 20.907 | 33,371 | +2,635 | 0.00% | 697,683 |
| 2010-01-20 | 2010-01-18 | 26.464 | 30,736 | -878 | 0.00% | 813,392 |
| 2010-01-15 | 2010-01-13 | 25.826 | 31,614 | -879 | 0.00% | 816,468 |
| 2010-01-12 | 2010-01-08 | 25.280 | 32,493 | +1,757 | 0.00% | 821,409 |
| 2010-01-11 | 2010-01-07 | 25.507 | 30,736 | -1,757 | 0.00% | 783,992 |
| 2010-01-08 | 2010-01-06 | 25.006 | 32,493 | +1,757 | 0.00% | 812,528 |
| 2009-12-08 | 2009-12-04 | 21.977 | 30,736 | -6,148 | 0.00% | 675,493 |
| 2009-12-01 | 2009-11-27 | 19.130 | 36,884 | +4,391 | 0.00% | 705,608 |
| 2009-11-27 | 2009-11-25 | 20.246 | 32,493 | +1,757 | 0.00% | 657,867 |
| 2009-11-24 | 2009-11-20 | 20.360 | 30,736 | -4,391 | 0.00% | 625,794 |
| 2009-11-23 | 2009-11-19 | 20.406 | 35,127 | -4,391 | 0.00% | 716,796 |
| 2009-11-20 | 2009-11-18 | 18.994 | 39,518 | -4,391 | 0.00% | 750,598 |
| 2009-11-17 | 2009-11-13 | 18.948 | 43,909 | -8,782 | 0.00% | 832,000 |
| 2009-11-16 | 2009-11-12 | 18.311 | 52,691 | +4,391 | 0.00% | 964,804 |
| 2009-11-05 | 2009-11-03 | 18.083 | 48,300 | +13,173 | 0.00% | 873,402 |
| 2009-11-04 | 2009-11-02 | 18.948 | 35,127 | -4,391 | 0.00% | 665,596 |
| 2009-11-03 | 2009-10-30 | 18.926 | 39,518 | -4,391 | 0.00% | 747,898 |
| 2009-11-02 | 2009-10-29 | 18.015 | 43,909 | +8,782 | 0.00% | 791,000 |
| 2009-10-28 | 2009-10-23 | 19.609 | 35,127 | -4,391 | 0.00% | 688,796 |
| 2009-10-27 | 2009-10-22 | 19.244 | 39,518 | -8,782 | 0.00% | 760,498 |
| 2009-10-21 | 2009-10-19 | 18.607 | 48,300 | -8,782 | 0.00% | 898,702 |
| 2009-10-16 | 2009-10-14 | 16.420 | 57,082 | +4,391 | 0.00% | 937,305 |
| 2009-10-09 | 2009-10-07 | 14.530 | 52,691 | -4,391 | 0.00% | 765,603 |
| 2009-10-05 | 2009-09-30 | 13.983 | 57,082 | -4,391 | 0.00% | 798,204 |
| 2009-09-17 | 2009-09-15 | 12.981 | 61,473 | +8,782 | 0.00% | 798,005 |
| 2009-09-03 | 2009-09-01 | 13.892 | 52,691 | -61,472 | 0.00% | 732,003 |
| 2009-09-01 | 2009-08-28 | 15.737 | 114,163 | +4,390 | 0.01% | 1,796,594 |
| 2009-08-14 | 2009-08-12 | 16.398 | 109,773 | -13,172 | 0.01% | 1,800,008 |
| 2009-08-13 | 2009-08-11 | 16.921 | 122,945 | +13,172 | 0.01% | 2,080,396 |
| 2009-08-12 | 2009-08-10 | 16.990 | 109,773 | -8,781 | 0.01% | 1,865,008 |
| 2009-08-07 | 2009-08-05 | 17.650 | 118,554 | +4,391 | 0.01% | 2,092,495 |
| 2009-08-03 | 2009-07-30 | 17.468 | 114,163 | +4,390 | 0.01% | 1,994,193 |
| 2009-07-30 | 2009-07-28 | 18.151 | 109,773 | +43,909 | 0.01% | 1,992,509 |
| 2009-07-29 | 2009-07-27 | 17.217 | 65,864 | +17,564 | 0.00% | 1,134,009 |
| 2009-07-28 | 2009-07-24 | 15.988 | 48,300 | +8,782 | 0.00% | 772,202 |
| 2009-07-24 | 2009-07-22 | 15.942 | 39,518 | +4,391 | 0.00% | 629,998 |
| 2009-07-17 | 2009-07-15 | 15.919 | 35,127 | -4,391 | 0.00% | 559,197 |
| 2009-07-16 | 2009-07-14 | 16.056 | 39,518 | -13,173 | 0.00% | 634,498 |
| 2009-07-13 | 2009-07-09 | 15.828 | 52,691 | -4,391 | 0.00% | 834,003 |
| 2009-06-10 | 2009-06-08 | 14.166 | 57,082 | +17,564 | 0.00% | 808,604 |
| 2009-06-09 | 2009-06-05 | 13.778 | 39,518 | -4,391 | 0.00% | 544,499 |
| 2009-06-08 | 2009-06-04 | 12.663 | 43,909 | +4,391 | 0.00% | 556,000 |
| 2009-06-03 | 2009-06-01 | 12.640 | 39,518 | -4,391 | 0.00% | 499,499 |
| 2009-05-27 | 2009-05-25 | 12.275 | 43,909 | -21,955 | 0.00% | 539,000 |
| 2009-05-22 | 2009-05-20 | 11.456 | 65,864 | -8,781 | 0.00% | 754,506 |
| 2009-05-21 | 2009-05-19 | 11.501 | 74,645 | +30,736 | 0.00% | 858,496 |
| 2009-05-20 | 2009-05-18 | 11.410 | 43,909 | -4,391 | 0.00% | 501,000 |
| 2009-05-19 | 2009-05-15 | 11.159 | 48,300 | -17,564 | 0.00% | 539,001 |
| 2009-05-18 | 2009-05-14 | 9.474 | 65,864 | +4,391 | 0.00% | 624,005 |
| 2009-05-15 | 2009-05-13 | 9.611 | 61,473 | +13,173 | 0.00% | 590,804 |
| 2009-05-12 | 2009-05-08 | 9.588 | 48,300 | +4,391 | 0.00% | 463,101 |
| 2009-05-06 | 2009-05-04 | 9.087 | 43,909 | -4,391 | 0.00% | 399,000 |
| 2009-05-04 | 2009-04-29 | 8.540 | 48,300 | -17,564 | 0.00% | 412,501 |
| 2009-04-30 | 2009-04-28 | 8.669 | 65,864 | +8,782 | 0.00% | 570,969 |
| 2009-04-29 | 2009-04-27 | 8.574 | 57,082 | +2,346 | 0.00% | 489,415 |
| 2009-04-27 | 2009-04-23 | 8.788 | 54,736 | -8,421 | 0.00% | 481,001 |
| 2009-04-23 | 2009-04-21 | 8.574 | 63,157 | +8,421 | 0.00% | 541,502 |
| 2009-04-08 | 2009-04-06 | 8.289 | 54,736 | -4,210 | 0.00% | 453,701 |
| 2009-03-30 | 2009-03-26 | 7.719 | 58,946 | +8,421 | 0.00% | 454,997 |
| 2009-03-18 | 2009-03-16 | 6.840 | 50,525 | -4,211 | 0.00% | 345,597 |
| 2009-03-10 | 2009-03-06 | 6.436 | 54,736 | -12,631 | 0.00% | 352,301 |
| 2009-03-05 | 2009-03-03 | 6.341 | 67,367 | -8,421 | 0.00% | 427,198 |
| 2009-03-04 | 2009-03-02 | 6.009 | 75,788 | +8,421 | 0.00% | 455,399 |
| 2009-03-03 | 2009-02-27 | 6.270 | 67,367 | -16,842 | 0.00% | 422,399 |
| 2009-02-26 | 2009-02-24 | 6.626 | 84,209 | -12,631 | 0.00% | 558,000 |
| 2009-02-25 | 2009-02-23 | 6.484 | 96,840 | -37,894 | 0.01% | 627,897 |
| 2009-02-23 | 2009-02-19 | 6.270 | 134,734 | -4,211 | 0.01% | 844,797 |
| 2009-02-20 | 2009-02-18 | 6.128 | 138,945 | -12,631 | 0.01% | 851,400 |
| 2009-02-19 | 2009-02-17 | 6.128 | 151,576 | +4,210 | 0.01% | 928,798 |
| 2009-02-18 | 2009-02-16 | 6.365 | 147,366 | -21,052 | 0.01% | 938,001 |
| 2009-01-15 | 2009-01-13 | 5.439 | 168,418 | +4,210 | 0.01% | 915,999 |
| 2009-01-13 | 2009-01-09 | 5.676 | 164,208 | +4,211 | 0.01% | 932,102 |
| 2009-01-09 | 2009-01-07 | 6.128 | 159,997 | +37,894 | 0.01% | 980,399 |
| 2009-01-06 | 2009-01-02 | 6.009 | 122,103 | -4,211 | 0.01% | 733,699 |
| 2009-01-05 | 2008-12-31 | 5.724 | 126,314 | +4,211 | 0.01% | 723,002 |
| 2008-12-19 | 2008-12-17 | 6.341 | 122,103 | -4,211 | 0.01% | 774,299 |
| 2008-12-18 | 2008-12-16 | 5.890 | 126,314 | +4,211 | 0.01% | 744,003 |
| 2008-12-17 | 2008-12-15 | 5.961 | 122,103 | +37,894 | 0.01% | 727,899 |
| 2008-12-12 | 2008-12-10 | 6.555 | 84,209 | -75,788 | 0.00% | 552,000 |
| 2008-12-11 | 2008-12-09 | 6.318 | 159,997 | +75,788 | 0.01% | 1,010,799 |
| 2008-12-08 | 2008-12-04 | 5.890 | 84,209 | -42,105 | 0.00% | 496,000 |
| 2008-12-05 | 2008-12-03 | 5.771 | 126,314 | -42,104 | 0.01% | 729,002 |
| 2008-12-03 | 2008-12-01 | 5.914 | 168,418 | -12,631 | 0.01% | 995,999 |
| 2008-12-02 | 2008-11-28 | 5.771 | 181,049 | -4,211 | 0.01% | 1,044,897 |
| 2008-12-01 | 2008-11-27 | 5.748 | 185,260 | +84,209 | 0.01% | 1,064,801 |
| 2008-11-21 | 2008-11-19 | 5.771 | 101,051 | +12,632 | 0.01% | 583,201 |
| 2008-11-18 | 2008-11-14 | 6.318 | 88,419 | -12,632 | 0.00% | 558,597 |
| 2008-11-07 | 2008-11-05 | 5.890 | 101,051 | -42,104 | 0.01% | 595,201 |
| 2008-11-03 | 2008-10-30 | 5.700 | 143,155 | +42,104 | 0.01% | 815,998 |
| 2008-10-30 | 2008-10-28 | 5.178 | 101,051 | -4,210 | 0.01% | 523,201 |
| 2008-10-24 | 2008-10-22 | 5.724 | 105,261 | +8,421 | 0.01% | 602,498 |
| 2008-09-25 | 2008-09-23 | 7.743 | 96,840 | -12,632 | 0.00% | 749,797 |
| 2008-09-24 | 2008-09-22 | 7.885 | 109,472 | +4,211 | 0.01% | 863,202 |
| 2008-09-23 | 2008-09-19 | 7.814 | 105,261 | +4,210 | 0.01% | 822,498 |
| 2008-09-19 | 2008-09-17 | 7.600 | 101,051 | -12,631 | 0.00% | 768,001 |
| 2008-09-03 | 2008-09-01 | 7.553 | 113,682 | -21,052 | 0.01% | 858,598 |
| 2008-09-02 | 2008-08-29 | 7.173 | 134,734 | +8,420 | 0.01% | 966,397 |
| 2008-09-01 | 2008-08-28 | 7.481 | 126,314 | +12,632 | 0.01% | 945,003 |
| 2008-08-15 | 2008-08-13 | 6.650 | 113,682 | -8,421 | 0.01% | 755,999 |
| 2008-08-14 | 2008-08-12 | 6.531 | 122,103 | +4,210 | 0.01% | 797,499 |
| 2008-08-13 | 2008-08-11 | 6.816 | 117,893 | +4,211 | 0.01% | 803,602 |
| 2008-07-31 | 2008-07-29 | 7.980 | 113,682 | +12,631 | 0.01% | 907,198 |
| 2008-07-28 | 2008-07-24 | 8.360 | 101,051 | -12,631 | 0.00% | 844,801 |
| 2008-07-22 | 2008-07-18 | 8.194 | 113,682 | -4,211 | 0.01% | 931,498 |
| 2008-07-18 | 2008-07-16 | 8.075 | 117,893 | +12,632 | 0.01% | 952,003 |
| 2008-07-15 | 2008-07-11 | 8.669 | 105,261 | -8,421 | 0.01% | 912,497 |
| 2008-07-14 | 2008-07-10 | 8.503 | 113,682 | +4,210 | 0.01% | 966,598 |
| 2008-07-07 | 2008-07-03 | 8.408 | 109,472 | +4,211 | 0.01% | 920,402 |
| 2008-07-04 | 2008-07-02 | 9.049 | 105,261 | -4,211 | 0.01% | 952,497 |
| 2008-07-02 | 2008-06-27 | 8.218 | 109,472 | +42,105 | 0.01% | 899,602 |
| 2008-06-24 | 2008-06-20 | 8.455 | 67,367 | -4,211 | 0.00% | 569,598 |
| 2008-06-23 | 2008-06-19 | 8.384 | 71,578 | +4,211 | 0.00% | 600,103 |
| 2008-06-20 | 2008-06-18 | 8.669 | 67,367 | +4,210 | 0.00% | 583,998 |
| 2008-05-23 | 2008-05-21 | 10.284 | 63,157 | -4,210 | 0.00% | 649,502 |
| 2008-05-16 | 2008-05-14 | 9.526 | 67,367 | +2,031 | 0.00% | 641,747 |
| 2008-05-14 | 2008-05-09 | 9.698 | 65,336 | +4,083 | 0.00% | 633,599 |
| 2008-05-09 | 2008-05-07 | 9.820 | 61,253 | +8,167 | 0.00% | 601,504 |
| 2008-05-08 | 2008-05-06 | 10.065 | 53,086 | -4,083 | 0.00% | 534,305 |
| 2008-04-18 | 2008-04-16 | 8.204 | 57,169 | +4,083 | 0.00% | 469,000 |
| 2008-04-15 | 2008-04-11 | 8.473 | 53,086 | +4,084 | 0.00% | 449,804 |
| 2008-03-04 | 2008-02-29 | 10.800 | 49,002 | -16,334 | 0.00% | 529,199 |
| 2008-03-03 | 2008-02-28 | 10.775 | 65,336 | +16,334 | 0.00% | 703,999 |
| 2007-11-07 | 2007-11-05 | 13.665 | 49,002 | +16,334 | 0.00% | 669,599 |
| 2007-10-30 | 2007-10-26 | 16.530 | 32,668 | -16,334 | 0.00% | 539,999 |
| 2007-10-29 | 2007-10-25 | 15.918 | 49,002 | -4,084 | 0.00% | 779,999 |
| 2007-10-25 | 2007-10-23 | 13.959 | 53,086 | -4,083 | 0.00% | 741,006 |
| 2007-10-24 | 2007-10-22 | 12.955 | 57,169 | -12,251 | 0.00% | 740,599 |
| 2007-10-23 | 2007-10-18 | 13.665 | 69,420 | -4,083 | 0.00% | 948,606 |
| 2007-10-17 | 2007-10-15 | 13.738 | 73,503 | +4,083 | 0.00% | 1,009,799 |
| 2007-10-10 | 2007-10-08 | 11.118 | 69,420 | -4,083 | 0.00% | 771,805 |
| 2007-10-05 | 2007-10-03 | 11.216 | 73,503 | +4,083 | 0.00% | 824,399 |
| 2007-09-25 | 2007-09-21 | 11.632 | 69,420 | -40,835 | 0.00% | 807,505 |
| 2007-08-09 | 2007-08-07 | 10.726 | 110,255 | +40,835 | 0.01% | 1,182,604 |
| 2007-08-06 | 2007-08-02 | 11.461 | 69,420 | -8,167 | 0.00% | 795,605 |
| 2007-07-17 | 2007-07-13 | 12.612 | 77,587 | -4,083 | 0.00% | 978,505 |
| 2007-07-06 | 2007-07-04 | 11.461 | 81,670 | -8,167 | 0.00% | 935,999 |
| 2007-07-05 | 2007-07-03 | 11.436 | 89,837 | +8,167 | 0.00% | 1,027,399 |
| 2007-06-26 | 2007-06-22 | 11.289 | 81,670 | 0.00% | 921,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy