History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 200,000 +0 0.00% 1,416,000
2025-10-13 2025-10-09 7.000 200,000 +0 0.00% 1,400,000
2025-10-10 2025-10-08 6.860 200,000 +0 0.00% 1,372,000
2025-10-09 2025-10-06 6.870 200,000 +0 0.00% 1,374,000
2025-10-08 2025-10-03 6.910 200,000 +0 0.00% 1,382,000
2025-10-06 2025-10-02 6.930 200,000 +0 0.00% 1,386,000
2025-10-03 2025-09-30 6.960 200,000 +0 0.00% 1,392,000
2025-10-02 2025-09-29 7.000 200,000 +0 0.00% 1,400,000
2025-09-30 2025-09-26 7.090 200,000 +0 0.00% 1,418,000
2025-09-29 2025-09-25 7.150 200,000 +0 0.00% 1,430,000
2025-09-26 2025-09-24 7.310 200,000 +0 0.00% 1,462,000
2025-09-25 2025-09-23 7.390 200,000 +0 0.00% 1,478,000
2025-09-24 2025-09-22 7.370 200,000 +0 0.00% 1,474,000
2025-09-23 2025-09-19 7.430 200,000 +0 0.00% 1,486,000
2025-09-22 2025-09-18 7.400 200,000 +0 0.00% 1,480,000
2025-09-19 2025-09-17 7.390 200,000 +0 0.00% 1,478,000
2025-09-18 2025-09-16 7.420 200,000 +0 0.00% 1,484,000
2025-09-17 2025-09-15 7.430 200,000 +0 0.00% 1,486,000
2025-09-16 2025-09-12 7.410 200,000 +0 0.00% 1,482,000
2025-09-15 2025-09-11 7.330 200,000 +0 0.00% 1,466,000
2025-09-12 2025-09-10 7.280 200,000 +0 0.00% 1,456,000
2025-09-11 2025-09-09 7.260 200,000 +0 0.00% 1,452,000
2025-09-10 2025-09-08 7.320 200,000 +0 0.00% 1,464,000
2025-09-09 2025-09-05 7.240 200,000 +0 0.00% 1,448,000
2025-09-08 2025-09-04 7.120 200,000 +0 0.00% 1,424,000
2025-09-05 2025-09-03 7.120 200,000 +0 0.00% 1,424,000
2025-09-04 2025-09-02 7.140 200,000 +0 0.00% 1,428,000
2025-09-03 2025-09-01 7.424 200,000 +0 0.00% 1,484,729
2025-09-02 2025-08-29 7.424 200,000 +4,948 0.00% 1,484,729
2025-09-01 2025-08-28 7.362 195,052 +0 0.00% 1,435,996
2025-08-29 2025-08-27 7.413 195,052 +0 0.00% 1,445,996
2025-08-28 2025-08-26 7.485 195,052 +0 0.00% 1,459,996
2025-08-27 2025-08-25 7.577 195,052 +0 0.00% 1,477,996
2025-08-26 2025-08-22 7.506 195,052 +0 0.00% 1,463,996
2025-08-25 2025-08-21 7.526 195,052 +0 0.00% 1,467,996
2025-08-22 2025-08-20 7.526 195,052 +0 0.00% 1,467,996
2025-08-21 2025-08-19 7.844 195,052 +0 0.00% 1,529,996
2025-08-20 2025-08-18 7.875 195,052 +0 0.00% 1,535,996
2025-08-19 2025-08-15 7.936 195,052 +0 0.00% 1,547,996
2025-08-18 2025-08-14 7.906 195,052 +0 0.00% 1,541,996
2025-08-15 2025-08-13 7.906 195,052 +0 0.00% 1,541,996
2025-08-14 2025-08-12 7.906 195,052 +0 0.00% 1,541,996
2025-08-13 2025-08-11 7.895 195,052 +0 0.00% 1,539,996
2025-08-12 2025-08-08 7.854 195,052 +0 0.00% 1,531,996
2025-08-11 2025-08-07 7.844 195,052 +0 0.00% 1,529,996
2025-08-08 2025-08-06 7.783 195,052 +0 0.00% 1,517,996
2025-08-07 2025-08-05 7.824 195,052 +0 0.00% 1,525,996
2025-08-06 2025-08-04 7.783 195,052 +0 0.00% 1,517,996
2025-08-05 2025-08-01 7.731 195,052 +0 0.00% 1,507,996
2025-08-04 2025-07-31 7.762 195,052 +0 0.00% 1,513,996
2025-08-01 2025-07-30 7.998 195,052 +0 0.00% 1,559,996
2025-07-31 2025-07-29 7.957 195,052 +0 0.00% 1,551,996
2025-07-30 2025-07-28 7.977 195,052 +0 0.00% 1,555,996
2025-07-29 2025-07-25 8.018 195,052 +0 0.00% 1,563,996
2025-07-28 2025-07-24 8.141 195,052 +0 0.00% 1,587,996
2025-07-25 2025-07-23 8.029 195,052 +0 0.00% 1,565,996
2025-07-24 2025-07-22 8.100 195,052 +0 0.00% 1,579,996
2025-07-23 2025-07-21 8.039 195,052 +0 0.00% 1,567,996
2025-07-22 2025-07-18 7.885 195,052 +0 0.00% 1,537,996
2025-07-21 2025-07-17 7.895 195,052 +0 0.00% 1,539,996
2025-07-18 2025-07-16 7.947 195,052 +0 0.00% 1,549,996
2025-07-17 2025-07-15 7.998 195,052 +0 0.00% 1,559,996
2025-07-16 2025-07-14 8.100 195,052 +0 0.00% 1,579,996
2025-07-15 2025-07-11 7.926 195,052 +0 0.00% 1,545,996
2025-07-14 2025-07-10 7.906 195,052 +0 0.00% 1,541,996
2025-07-11 2025-07-09 7.936 195,052 +0 0.00% 1,547,996
2025-07-10 2025-07-08 8.018 195,052 +0 0.00% 1,563,996
2025-07-09 2025-07-07 7.998 195,052 +0 0.00% 1,559,996
2025-07-08 2025-07-04 7.988 195,052 +0 0.00% 1,557,996
2025-07-07 2025-07-03 7.967 195,052 +0 0.00% 1,553,996
2025-07-04 2025-07-02 7.988 195,052 +0 0.00% 1,557,996
2025-07-03 2025-06-30 7.813 195,052 +0 0.00% 1,523,996
2025-07-02 2025-06-27 7.865 195,052 +0 0.00% 1,533,996
2025-06-30 2025-06-26 7.916 195,052 +0 0.00% 1,543,996
2025-06-27 2025-06-25 7.947 195,052 +0 0.00% 1,549,996
2025-06-26 2025-06-24 7.977 195,052 +0 0.00% 1,555,996
2025-06-25 2025-06-23 7.906 195,052 +0 0.00% 1,541,996
2025-06-24 2025-06-20 7.957 195,052 +0 0.00% 1,551,996
2025-06-23 2025-06-19 7.957 195,052 +0 0.00% 1,551,996
2025-06-20 2025-06-18 8.049 195,052 +0 0.00% 1,569,996
2025-06-19 2025-06-17 8.141 195,052 +0 0.00% 1,587,996
2025-06-18 2025-06-16 8.152 195,052 +0 0.00% 1,589,996
2025-06-17 2025-06-13 8.264 195,052 +0 0.00% 1,611,996
2025-06-16 2025-06-12 8.121 195,052 +0 0.00% 1,583,996
2025-06-13 2025-06-11 8.172 195,052 +0 0.00% 1,593,996
2025-06-12 2025-06-10 8.162 195,052 +0 0.00% 1,591,996
2025-06-11 2025-06-09 8.080 195,052 +0 0.00% 1,575,996
2025-06-10 2025-06-06 8.100 195,052 +0 0.00% 1,579,996
2025-06-09 2025-06-05 8.162 195,052 +0 0.00% 1,591,996
2025-06-06 2025-06-04 7.977 195,052 +0 0.00% 1,555,996
2025-06-05 2025-06-03 8.100 195,052 +0 0.00% 1,579,996
2025-06-04 2025-06-02 7.947 195,052 +0 0.00% 1,549,996
2025-06-03 2025-05-30 8.218 195,052 +0 0.00% 1,602,849
2025-06-02 2025-05-29 8.448 195,052 +3,997 0.00% 1,647,770
2025-05-30 2025-05-28 8.657 191,055 +0 0.00% 1,654,004
2025-05-29 2025-05-27 8.657 191,055 +0 0.00% 1,654,004
2025-05-28 2025-05-26 8.772 191,055 +0 0.00% 1,676,004
2025-05-27 2025-05-23 8.825 191,055 +0 0.00% 1,686,004
2025-05-26 2025-05-22 8.689 191,055 +0 0.00% 1,660,004
2025-05-23 2025-05-21 8.626 191,055 +0 0.00% 1,648,004
2025-05-22 2025-05-20 8.584 191,055 +0 0.00% 1,640,004
2025-05-21 2025-05-19 8.479 191,055 +0 0.00% 1,620,004
2025-05-20 2025-05-16 8.081 191,055 +0 0.00% 1,544,004
2025-05-19 2025-05-15 8.249 191,055 +0 0.00% 1,576,004
2025-05-16 2025-05-14 8.113 191,055 +0 0.00% 1,550,004
2025-05-15 2025-05-13 8.061 191,055 +0 0.00% 1,540,004
2025-05-14 2025-05-12 7.998 191,055 +0 0.00% 1,528,004
2025-05-13 2025-05-09 7.893 191,055 +0 0.00% 1,508,004
2025-05-12 2025-05-08 7.809 191,055 +0 0.00% 1,492,004
2025-05-09 2025-05-07 7.830 191,055 +0 0.00% 1,496,004
2025-05-08 2025-05-06 7.767 191,055 +0 0.00% 1,484,004
2025-05-07 2025-05-02 7.746 191,055 +0 0.00% 1,480,004
2025-05-06 2025-04-30 7.746 191,055 +0 0.00% 1,480,004
2025-05-02 2025-04-29 7.862 191,055 +0 0.00% 1,502,004
2025-04-30 2025-04-28 7.746 191,055 +0 0.00% 1,480,004
2025-04-29 2025-04-25 7.893 191,055 +0 0.00% 1,508,004
2025-04-28 2025-04-24 7.914 191,055 +0 0.00% 1,512,004
2025-04-25 2025-04-23 7.935 191,055 +0 0.00% 1,516,004
2025-04-24 2025-04-22 7.987 191,055 +0 0.00% 1,526,004
2025-04-23 2025-04-17 7.883 191,055 +0 0.00% 1,506,004
2025-04-22 2025-04-16 7.778 191,055 +0 0.00% 1,486,004
2025-04-17 2025-04-15 7.987 191,055 +0 0.00% 1,526,004
2025-04-16 2025-04-14 7.987 191,055 +0 0.00% 1,526,004
2025-04-15 2025-04-11 7.726 191,055 +0 0.00% 1,476,004
2025-04-14 2025-04-10 7.767 191,055 +0 0.00% 1,484,004
2025-04-11 2025-04-09 7.715 191,055 +0 0.00% 1,474,004
2025-04-10 2025-04-08 7.694 191,055 +0 0.00% 1,470,004
2025-04-09 2025-04-07 7.715 191,055 +0 0.00% 1,474,004
2025-04-08 2025-04-03 8.584 191,055 +0 0.00% 1,640,004
2025-04-07 2025-04-02 8.427 191,055 +0 0.00% 1,610,004
2025-04-03 2025-04-01 8.071 191,055 +0 0.00% 1,542,004
2025-04-02 2025-03-31 7.945 191,055 +0 0.00% 1,518,004
2025-04-01 2025-03-28 8.144 191,055 +0 0.00% 1,556,004
2025-03-31 2025-03-27 8.291 191,055 +0 0.00% 1,584,004
2025-03-28 2025-03-26 8.207 191,055 +0 0.00% 1,568,004
2025-03-27 2025-03-25 8.573 191,055 +0 0.00% 1,638,004
2025-03-26 2025-03-24 8.657 191,055 +0 0.00% 1,654,004
2025-03-25 2025-03-21 8.521 191,055 +0 0.00% 1,628,004
2025-03-24 2025-03-20 8.584 191,055 +0 0.00% 1,640,004
2025-03-21 2025-03-19 8.553 191,055 +0 0.00% 1,634,004
2025-03-20 2025-03-18 8.500 191,055 +0 0.00% 1,624,004
2025-03-19 2025-03-17 8.333 191,055 +0 0.00% 1,592,004
2025-03-18 2025-03-14 8.134 191,055 +0 0.00% 1,554,004
2025-03-17 2025-03-13 8.113 191,055 +0 0.00% 1,550,004
2025-03-14 2025-03-12 8.081 191,055 +0 0.00% 1,544,004
2025-03-13 2025-03-11 7.998 191,055 +0 0.00% 1,528,004
2025-03-12 2025-03-10 7.998 191,055 +0 0.00% 1,528,004
2025-03-11 2025-03-07 8.061 191,055 +0 0.00% 1,540,004
2025-03-10 2025-03-06 8.123 191,055 +0 0.00% 1,552,004
2025-03-07 2025-03-05 8.092 191,055 +0 0.00% 1,546,004
2025-03-06 2025-03-04 7.956 191,055 +0 0.00% 1,520,004
2025-03-05 2025-03-03 8.050 191,055 +0 0.00% 1,538,004
2025-03-04 2025-02-28 8.102 191,055 +0 0.00% 1,548,004
2025-03-03 2025-02-27 8.071 191,055 +0 0.00% 1,542,004
2025-02-28 2025-02-26 7.935 191,055 +0 0.00% 1,516,004
2025-02-27 2025-02-25 7.883 191,055 +0 0.00% 1,506,004
2025-02-26 2025-02-24 7.924 191,055 +0 0.00% 1,514,004
2025-02-25 2025-02-21 7.966 191,055 +0 0.00% 1,522,004
2025-02-24 2025-02-20 8.071 191,055 +0 0.00% 1,542,004
2025-02-21 2025-02-19 8.102 191,055 +0 0.00% 1,548,004
2025-02-20 2025-02-18 8.061 191,055 +0 0.00% 1,540,004
2025-02-19 2025-02-17 8.071 191,055 +0 0.00% 1,542,004
2025-02-18 2025-02-14 7.945 191,055 +0 0.00% 1,518,004
2025-02-17 2025-02-13 7.851 191,055 +0 0.00% 1,500,004
2025-02-14 2025-02-12 7.956 191,055 +0 0.00% 1,520,004
2025-02-13 2025-02-11 7.830 191,055 +0 0.00% 1,496,004
2025-02-12 2025-02-10 7.935 191,055 +0 0.00% 1,516,004
2025-02-11 2025-02-07 7.851 191,055 +0 0.00% 1,500,004
2025-02-10 2025-02-06 7.956 191,055 +0 0.00% 1,520,004
2025-02-07 2025-02-05 7.809 191,055 +0 0.00% 1,492,004
2025-02-06 2025-02-04 7.726 191,055 +0 0.00% 1,476,004
2025-02-05 2025-02-03 7.642 191,055 +0 0.00% 1,460,004
2025-02-04 2025-01-28 7.799 191,055 +0 0.00% 1,490,004
2025-02-03 2025-01-24 7.673 191,055 +0 0.00% 1,466,004
2025-01-27 2025-01-23 7.652 191,055 +0 0.00% 1,462,004
2025-01-24 2025-01-22 7.642 191,055 +0 0.00% 1,460,004
2025-01-23 2025-01-21 7.694 191,055 +0 0.00% 1,470,004
2025-01-22 2025-01-20 7.778 191,055 +0 0.00% 1,486,004
2025-01-21 2025-01-17 7.935 191,055 +0 0.00% 1,516,004
2025-01-20 2025-01-16 7.862 191,055 +0 0.00% 1,502,004
2025-01-17 2025-01-15 7.809 191,055 +0 0.00% 1,492,004
2025-01-16 2025-01-14 7.883 191,055 +0 0.00% 1,506,004
2025-01-15 2025-01-13 7.872 191,055 +0 0.00% 1,504,004
2025-01-14 2025-01-10 7.862 191,055 +0 0.00% 1,502,004
2025-01-13 2025-01-09 8.134 191,055 +0 0.00% 1,554,004
2025-01-10 2025-01-08 8.155 191,055 +0 0.00% 1,558,004
2025-01-09 2025-01-07 8.354 191,055 +0 0.00% 1,596,004
2025-01-08 2025-01-06 8.479 191,055 +0 0.00% 1,620,004
2025-01-07 2025-01-03 8.532 191,055 +0 0.00% 1,630,004
2025-01-06 2025-01-02 8.615 191,055 +0 0.00% 1,646,004
2025-01-03 2024-12-31 8.793 191,055 +0 0.00% 1,680,004
2025-01-02 2024-12-27 8.647 191,055 +0 0.00% 1,652,004
2024-12-30 2024-12-24 8.668 191,055 +0 0.00% 1,656,004
2024-12-27 2024-12-20 8.416 191,055 +0 0.00% 1,608,004
2024-12-23 2024-12-19 8.521 191,055 +0 0.00% 1,628,004
2024-12-20 2024-12-18 8.532 191,055 +0 0.00% 1,630,004
2024-12-19 2024-12-17 8.270 191,055 +0 0.00% 1,580,004
2024-12-18 2024-12-16 8.343 191,055 +0 0.00% 1,594,004
2024-12-17 2024-12-13 8.322 191,055 +0 0.00% 1,590,004
2024-12-16 2024-12-12 8.238 191,055 +0 0.00% 1,574,004
2024-12-13 2024-12-11 8.437 191,055 +0 0.00% 1,612,004
2024-12-12 2024-12-10 8.396 191,055 +0 0.00% 1,604,004
2024-12-11 2024-12-09 8.448 191,055 +0 0.00% 1,614,004
2024-12-10 2024-12-06 8.312 191,055 +0 0.00% 1,588,004
2024-12-09 2024-12-05 7.893 191,055 +0 0.00% 1,508,004
2024-12-06 2024-12-04 8.029 191,055 +0 0.00% 1,534,004
2024-12-05 2024-12-03 7.935 191,055 +0 0.00% 1,516,004
2024-12-04 2024-12-02 7.694 191,055 +0 0.00% 1,470,004
2024-12-03 2024-11-29 7.684 191,055 +0 0.00% 1,468,004
2024-12-02 2024-11-28 7.757 191,055 +0 0.00% 1,482,004
2024-11-29 2024-11-27 7.998 191,055 +0 0.00% 1,528,004
2024-11-28 2024-11-26 7.998 191,055 +0 0.00% 1,528,004
2024-11-27 2024-11-25 8.071 191,055 +0 0.00% 1,542,004
2024-11-26 2024-11-22 8.144 191,055 +0 0.00% 1,556,004
2024-11-25 2024-11-21 8.165 191,055 +0 0.00% 1,560,004
2024-11-22 2024-11-20 8.144 191,055 +0 0.00% 1,556,004
2024-11-21 2024-11-19 8.008 191,055 +0 0.00% 1,530,004
2024-11-20 2024-11-18 8.008 191,055 +0 0.00% 1,530,004
2024-11-19 2024-11-15 7.956 191,055 +0 0.00% 1,520,004
2024-11-18 2024-11-14 7.956 191,055 +0 0.00% 1,520,004
2024-11-15 2024-11-13 8.040 191,055 +0 0.00% 1,536,004
2024-11-14 2024-11-12 8.186 191,055 +0 0.00% 1,564,004
2024-11-13 2024-11-11 7.956 191,055 +0 0.00% 1,520,004
2024-11-12 2024-11-08 8.113 191,055 +0 0.00% 1,550,004
2024-11-11 2024-11-07 8.113 191,055 +0 0.00% 1,550,004
2024-11-08 2024-11-06 7.935 191,055 +0 0.00% 1,516,004
2024-11-07 2024-11-05 8.050 191,055 +0 0.00% 1,538,004
2024-11-06 2024-11-04 7.924 191,055 +0 0.00% 1,514,004
2024-11-05 2024-11-01 7.893 191,055 +0 0.00% 1,508,004
2024-11-04 2024-10-31 7.746 191,055 +0 0.00% 1,480,004
2024-11-01 2024-10-30 7.830 191,055 +0 0.00% 1,496,004
2024-10-31 2024-10-29 8.019 191,055 +0 0.00% 1,532,004
2024-10-30 2024-10-28 8.040 191,055 +0 0.00% 1,536,004
2024-10-29 2024-10-25 8.238 191,055 +0 0.00% 1,574,004
2024-10-28 2024-10-24 8.364 191,055 +0 0.00% 1,598,004
2024-10-25 2024-10-23 8.280 191,055 +0 0.00% 1,582,004
2024-10-24 2024-10-22 8.312 191,055 +0 0.00% 1,588,004
2024-10-23 2024-10-21 8.238 191,055 +0 0.00% 1,574,004
2024-10-22 2024-10-18 8.165 191,055 +0 0.00% 1,560,004
2024-10-21 2024-10-17 7.851 191,055 +0 0.00% 1,500,004
2024-10-18 2024-10-16 8.061 191,055 +0 0.00% 1,540,004
2024-10-17 2024-10-15 8.029 191,055 +0 0.00% 1,534,004
2024-10-16 2024-10-14 8.197 191,055 +0 0.00% 1,566,004
2024-10-15 2024-10-10 8.270 191,055 +0 0.00% 1,580,004
2024-10-14 2024-10-09 8.029 191,055 +0 0.00% 1,534,004
2024-10-10 2024-10-08 8.259 191,055 +0 0.00% 1,578,004
2024-10-09 2024-10-07 8.898 191,055 +0 0.00% 1,700,004
2024-10-08 2024-10-04 8.689 191,055 +0 0.00% 1,660,004
2024-10-07 2024-10-03 8.448 191,055 +0 0.00% 1,614,004
2024-10-04 2024-10-02 8.573 191,055 +0 0.00% 1,638,004
2024-10-03 2024-09-30 8.396 191,055 +0 0.00% 1,604,004
2024-10-02 2024-09-27 8.406 191,055 +0 0.00% 1,606,004
2024-09-30 2024-09-26 8.542 191,055 +0 0.00% 1,632,004
2024-09-27 2024-09-25 8.312 191,055 +0 0.00% 1,588,004
2024-09-26 2024-09-24 8.113 191,055 +0 0.00% 1,550,004
2024-09-25 2024-09-23 7.862 191,055 +0 0.00% 1,502,004
2024-09-24 2024-09-20 7.893 191,055 +0 0.00% 1,508,004
2024-09-23 2024-09-19 7.799 191,055 +0 0.00% 1,490,004
2024-09-20 2024-09-17 7.652 191,055 +0 0.00% 1,462,004
2024-09-19 2024-09-16 7.631 191,055 +0 0.00% 1,458,004
2024-09-17 2024-09-13 7.621 191,055 +0 0.00% 1,456,004
2024-09-16 2024-09-12 7.569 191,055 +0 0.00% 1,446,004
2024-09-13 2024-09-11 7.589 191,055 +0 0.00% 1,450,004
2024-09-12 2024-09-10 7.767 191,055 +0 0.00% 1,484,004
2024-09-11 2024-09-09 7.673 191,055 +0 0.00% 1,466,004
2024-09-10 2024-09-05 8.114 191,055 +0 0.00% 1,550,230
2024-09-09 2024-09-04 8.189 191,055 +4,465 0.00% 1,564,565
2024-09-05 2024-09-03 8.275 186,590 +0 0.00% 1,544,001
2024-09-04 2024-09-02 8.436 186,590 +0 0.00% 1,574,001
2024-09-03 2024-08-30 8.371 186,590 +0 0.00% 1,562,001
2024-09-02 2024-08-29 8.350 186,590 +0 0.00% 1,558,001
2024-08-30 2024-08-28 8.318 186,590 +0 0.00% 1,552,001
2024-08-29 2024-08-27 8.425 186,590 +0 0.00% 1,572,001
2024-08-28 2024-08-26 7.760 186,590 +0 0.00% 1,448,001
2024-08-27 2024-08-23 7.782 186,590 +0 0.00% 1,452,001
2024-08-26 2024-08-22 7.932 186,590 +0 0.00% 1,480,001
2024-08-23 2024-08-21 7.996 186,590 +0 0.00% 1,492,001
2024-08-22 2024-08-20 8.039 186,590 +0 0.00% 1,500,001
2024-08-21 2024-08-19 8.114 186,590 +0 0.00% 1,514,001
2024-08-20 2024-08-16 8.211 186,590 +0 0.00% 1,532,001
2024-08-19 2024-08-15 8.275 186,590 +0 0.00% 1,544,001
2024-08-16 2024-08-14 8.264 186,590 +0 0.00% 1,542,001
2024-08-15 2024-08-13 8.382 186,590 +0 0.00% 1,564,001
2024-08-14 2024-08-12 8.264 186,590 +0 0.00% 1,542,001
2024-08-13 2024-08-09 8.200 186,590 +0 0.00% 1,530,001
2024-08-12 2024-08-08 7.985 186,590 +0 0.00% 1,490,001
2024-08-09 2024-08-07 8.114 186,590 +0 0.00% 1,514,001
2024-08-08 2024-08-06 7.878 186,590 +0 0.00% 1,470,001
2024-08-07 2024-08-05 7.878 186,590 +0 0.00% 1,470,001
2024-08-06 2024-08-02 8.157 186,590 +0 0.00% 1,522,001
2024-08-05 2024-08-01 8.178 186,590 +0 0.00% 1,526,001
2024-08-02 2024-07-31 8.125 186,590 +0 0.00% 1,516,001
2024-08-01 2024-07-30 8.275 186,590 +0 0.00% 1,544,001
2024-07-31 2024-07-29 8.253 186,590 +0 0.00% 1,540,001
2024-07-30 2024-07-26 8.253 186,590 +0 0.00% 1,540,001
2024-07-29 2024-07-25 8.521 186,590 +0 0.00% 1,590,001
2024-07-26 2024-07-24 8.821 186,590 +0 0.00% 1,646,001
2024-07-25 2024-07-23 8.650 186,590 +0 0.00% 1,614,001
2024-07-24 2024-07-22 8.789 186,590 +0 0.00% 1,640,001
2024-07-23 2024-07-19 8.661 186,590 +0 0.00% 1,616,001
2024-07-22 2024-07-18 8.875 186,590 +0 0.00% 1,656,001
2024-07-19 2024-07-17 8.704 186,590 +0 0.00% 1,624,001
2024-07-18 2024-07-16 8.982 186,590 +0 0.00% 1,676,001
2024-07-17 2024-07-15 9.089 186,590 +0 0.00% 1,696,001
2024-07-16 2024-07-12 8.972 186,590 +0 0.00% 1,674,001
2024-07-15 2024-07-11 9.186 186,590 +0 0.00% 1,714,001
2024-07-12 2024-07-10 9.057 186,590 +0 0.00% 1,690,001
2024-07-11 2024-07-09 9.443 186,590 +0 0.00% 1,762,001
2024-07-10 2024-07-08 9.593 186,590 +0 0.00% 1,790,001
2024-07-09 2024-07-05 9.711 186,590 +0 0.00% 1,812,001
2024-07-08 2024-07-04 9.529 186,590 +0 0.00% 1,778,001
2024-07-05 2024-07-03 9.411 186,590 +0 0.00% 1,756,001
2024-07-04 2024-07-02 8.939 186,590 +0 0.00% 1,668,001
2024-07-03 2024-06-28 8.682 186,590 +0 0.00% 1,620,001
2024-07-02 2024-06-27 8.554 186,590 +0 0.00% 1,596,001
2024-06-28 2024-06-26 8.832 186,590 +0 0.00% 1,648,001
2024-06-27 2024-06-25 8.875 186,590 +0 0.00% 1,656,001
2024-06-26 2024-06-24 8.575 186,590 +0 0.00% 1,600,001
2024-06-25 2024-06-21 8.532 186,590 +0 0.00% 1,592,001
2024-06-24 2024-06-20 8.554 186,590 +0 0.00% 1,596,001
2024-06-21 2024-06-19 8.500 186,590 +0 0.00% 1,586,001
2024-06-20 2024-06-18 8.361 186,590 +0 0.00% 1,560,001
2024-06-19 2024-06-17 8.457 186,590 +0 0.00% 1,578,001
2024-06-18 2024-06-14 8.661 186,590 +0 0.00% 1,616,001
2024-06-17 2024-06-13 8.543 186,590 +0 0.00% 1,594,001
2024-06-14 2024-06-12 8.286 186,590 +0 0.00% 1,546,001
2024-06-13 2024-06-11 8.157 186,590 +0 0.00% 1,522,001
2024-06-12 2024-06-07 8.393 186,590 +0 0.00% 1,566,001
2024-06-11 2024-06-06 8.361 186,590 +0 0.00% 1,560,001
2024-06-07 2024-06-05 8.414 186,590 +0 0.00% 1,570,001
2024-06-06 2024-06-04 8.468 186,590 +0 0.00% 1,580,001
2024-06-05 2024-06-03 8.446 186,590 +0 0.00% 1,576,001
2024-06-04 2024-05-31 9.043 186,590 +0 0.00% 1,687,339
2024-06-03 2024-05-30 9.199 186,590 +7,004 0.00% 1,716,431
2024-05-31 2024-05-29 9.333 179,586 +0 0.00% 1,676,001
2024-05-30 2024-05-28 9.422 179,586 +0 0.00% 1,692,001
2024-05-29 2024-05-27 9.355 179,586 +0 0.00% 1,680,001
2024-05-28 2024-05-24 9.143 179,586 +0 0.00% 1,642,001
2024-05-27 2024-05-23 9.143 179,586 +0 0.00% 1,642,001
2024-05-24 2024-05-22 9.143 179,586 +0 0.00% 1,642,001
2024-05-23 2024-05-21 9.166 179,586 +0 0.00% 1,646,001
2024-05-22 2024-05-20 9.422 179,586 +0 0.00% 1,692,001
2024-05-21 2024-05-17 9.255 179,586 +0 0.00% 1,662,001
2024-05-20 2024-05-16 9.232 179,586 +0 0.00% 1,658,001
2024-05-17 2024-05-14 9.199 179,586 +0 0.00% 1,652,001
2024-05-16 2024-05-13 9.110 179,586 +0 0.00% 1,636,001
2024-05-14 2024-05-10 8.943 179,586 +0 0.00% 1,606,001
2024-05-13 2024-05-09 8.798 179,586 +0 0.00% 1,580,001
2024-05-10 2024-05-08 8.564 179,586 +0 0.00% 1,538,001
2024-05-09 2024-05-07 8.698 179,586 +0 0.00% 1,562,001
2024-05-08 2024-05-06 8.486 179,586 +0 0.00% 1,524,001
2024-05-07 2024-05-03 8.119 179,586 +0 0.00% 1,458,001
2024-05-06 2024-05-02 8.119 179,586 +0 0.00% 1,458,001
2024-05-03 2024-04-30 8.497 179,586 +0 0.00% 1,526,001
2024-05-02 2024-04-29 8.553 179,586 +0 0.00% 1,536,001
2024-04-30 2024-04-26 8.464 179,586 +0 0.00% 1,520,001
2024-04-29 2024-04-25 8.353 179,586 +0 0.00% 1,500,001
2024-04-26 2024-04-24 8.308 179,586 +0 0.00% 1,492,001
2024-04-25 2024-04-23 8.208 179,586 +0 0.00% 1,474,001
2024-04-24 2024-04-22 8.219 179,586 +0 0.00% 1,476,001
2024-04-23 2024-04-19 8.130 179,586 +0 0.00% 1,460,001
2024-04-22 2024-04-18 8.096 179,586 +0 0.00% 1,454,001
2024-04-19 2024-04-17 8.052 179,586 +0 0.00% 1,446,001
2024-04-18 2024-04-16 7.885 179,586 +0 0.00% 1,416,001
2024-04-17 2024-04-15 8.074 179,586 +0 0.00% 1,450,001
2024-04-16 2024-04-12 8.063 179,586 +0 0.00% 1,448,001
2024-04-15 2024-04-11 8.230 179,586 +0 0.00% 1,478,001
2024-04-12 2024-04-10 8.130 179,586 +0 0.00% 1,460,001
2024-04-11 2024-04-09 7.863 179,586 +0 0.00% 1,412,001
2024-04-10 2024-04-08 7.729 179,586 +0 0.00% 1,388,001
2024-04-09 2024-04-05 7.462 179,586 +0 0.00% 1,340,001
2024-04-08 2024-04-03 7.718 179,586 +0 0.00% 1,386,001
2024-04-05 2024-04-02 7.484 179,586 +0 0.00% 1,344,001
2024-04-03 2024-03-28 7.272 179,586 +0 0.00% 1,306,001
2024-04-02 2024-03-27 7.417 179,586 +0 0.00% 1,332,001
2024-03-28 2024-03-26 7.562 179,586 +0 0.00% 1,358,001
2024-03-27 2024-03-25 7.885 179,586 +0 0.00% 1,416,001
2024-03-26 2024-03-22 7.907 179,586 +0 0.00% 1,420,001
2024-03-25 2024-03-21 8.108 179,586 +0 0.00% 1,456,001
2024-03-22 2024-03-20 7.996 179,586 +0 0.00% 1,436,001
2024-03-21 2024-03-19 8.041 179,586 +0 0.00% 1,444,001
2024-03-20 2024-03-18 8.052 179,586 +0 0.00% 1,446,001
2024-03-19 2024-03-15 8.119 179,586 +0 0.00% 1,458,001
2024-03-18 2024-03-14 7.952 179,586 +0 0.00% 1,428,001
2024-03-15 2024-03-13 8.141 179,586 +0 0.00% 1,462,001
2024-03-14 2024-03-12 7.929 179,586 +0 0.00% 1,424,001
2024-03-13 2024-03-11 7.740 179,586 +0 0.00% 1,390,001
2024-03-12 2024-03-08 7.796 179,586 +0 0.00% 1,400,001
2024-03-11 2024-03-07 7.762 179,586 +0 0.00% 1,394,001
2024-03-08 2024-03-06 7.618 179,586 +0 0.00% 1,368,001
2024-03-07 2024-03-05 7.517 179,586 +0 0.00% 1,350,001
2024-03-06 2024-03-04 7.618 179,586 +0 0.00% 1,368,001
2024-03-05 2024-03-01 7.395 179,586 +0 0.00% 1,328,001
2024-03-04 2024-02-29 7.450 179,586 +0 0.00% 1,338,001
2024-03-01 2024-02-28 7.629 179,586 +0 0.00% 1,370,001
2024-02-29 2024-02-27 7.952 179,586 +0 0.00% 1,428,001
2024-02-28 2024-02-26 8.018 179,586 +0 0.00% 1,440,001
2024-02-27 2024-02-23 8.141 179,586 +0 0.00% 1,462,001
2024-02-26 2024-02-22 7.918 179,586 +0 0.00% 1,422,001
2024-02-23 2024-02-21 7.807 179,586 +0 0.00% 1,402,001
2024-02-22 2024-02-20 8.030 179,586 +0 0.00% 1,442,001
2024-02-21 2024-02-19 7.840 179,586 +0 0.00% 1,408,001
2024-02-20 2024-02-16 7.762 179,586 +0 0.00% 1,394,001
2024-02-19 2024-02-15 7.684 179,586 +0 0.00% 1,380,001
2024-02-16 2024-02-14 7.506 179,586 +0 0.00% 1,348,001
2024-02-15 2024-02-09 7.528 179,586 +0 0.00% 1,352,001
2024-02-14 2024-02-07 7.829 179,586 +0 0.00% 1,406,001
2024-02-08 2024-02-06 7.751 179,586 +0 0.00% 1,392,001
2024-02-07 2024-02-05 7.695 179,586 +0 0.00% 1,382,001
2024-02-06 2024-02-02 7.695 179,586 +0 0.00% 1,382,001
2024-02-05 2024-02-01 7.818 179,586 +0 0.00% 1,404,001
2024-02-02 2024-01-31 7.785 179,586 +0 0.00% 1,398,001
2024-02-01 2024-01-30 7.907 179,586 +0 0.00% 1,420,001
2024-01-31 2024-01-29 7.896 179,586 +0 0.00% 1,418,001
2024-01-30 2024-01-26 7.651 179,586 +0 0.00% 1,374,001
2024-01-29 2024-01-25 7.796 179,586 +0 0.00% 1,400,001
2024-01-26 2024-01-24 7.573 179,586 +0 0.00% 1,360,001
2024-01-25 2024-01-23 7.361 179,586 +0 0.00% 1,322,001
2024-01-24 2024-01-22 7.283 179,586 +0 0.00% 1,308,001
2024-01-23 2024-01-19 7.573 179,586 +0 0.00% 1,360,001
2024-01-22 2024-01-18 7.517 179,586 +0 0.00% 1,350,001
2024-01-19 2024-01-17 7.428 179,586 +0 0.00% 1,334,001
2024-01-18 2024-01-16 7.684 179,586 +0 0.00% 1,380,001
2024-01-17 2024-01-15 7.785 179,586 +0 0.00% 1,398,001
2024-01-16 2024-01-12 7.785 179,586 +0 0.00% 1,398,001
2024-01-15 2024-01-11 7.651 179,586 +0 0.00% 1,374,001
2024-01-12 2024-01-10 7.863 179,586 +0 0.00% 1,412,001
2024-01-11 2024-01-09 7.762 179,586 +0 0.00% 1,394,001
2024-01-10 2024-01-08 7.707 179,586 +0 0.00% 1,384,001
2024-01-09 2024-01-05 7.940 179,586 +0 0.00% 1,426,001
2024-01-08 2024-01-04 8.018 179,586 +0 0.00% 1,440,001
2024-01-05 2024-01-03 7.974 179,586 +0 0.00% 1,432,001
2024-01-04 2024-01-02 7.952 179,586 +0 0.00% 1,428,001
2024-01-03 2023-12-29 7.840 179,586 +0 0.00% 1,408,001
2024-01-02 2023-12-28 7.684 179,586 +0 0.00% 1,380,001
2023-12-29 2023-12-27 7.573 179,586 +0 0.00% 1,360,001
2023-12-28 2023-12-22 7.462 179,586 +0 0.00% 1,340,001
2023-12-27 2023-12-21 7.484 179,586 +0 0.00% 1,344,001
2023-12-22 2023-12-20 7.373 179,586 +0 0.00% 1,324,001
2023-12-21 2023-12-19 7.406 179,586 +0 0.00% 1,330,001
2023-12-20 2023-12-18 7.473 179,586 +0 0.00% 1,342,001
2023-12-19 2023-12-15 7.595 179,586 +0 0.00% 1,364,001
2023-12-18 2023-12-14 7.528 179,586 +0 0.00% 1,352,001
2023-12-15 2023-12-13 7.651 179,586 +0 0.00% 1,374,001
2023-12-14 2023-12-12 7.618 179,586 +0 0.00% 1,368,001
2023-12-13 2023-12-11 7.707 179,586 +0 0.00% 1,384,001
2023-12-12 2023-12-08 7.651 179,586 +0 0.00% 1,374,001
2023-12-11 2023-12-07 7.684 179,586 +0 0.00% 1,380,001
2023-12-08 2023-12-06 7.885 179,586 +0 0.00% 1,416,001
2023-12-07 2023-12-05 7.695 179,586 +0 0.00% 1,382,001
2023-12-06 2023-12-04 7.929 179,586 +0 0.00% 1,424,001
2023-12-05 2023-12-01 8.041 179,586 +0 0.00% 1,444,001
2023-12-04 2023-11-30 8.041 179,586 +0 0.00% 1,444,001
2023-12-01 2023-11-29 7.963 179,586 +0 0.00% 1,430,001
2023-11-30 2023-11-28 7.885 179,586 +0 0.00% 1,416,001
2023-11-29 2023-11-27 7.996 179,586 +0 0.00% 1,436,001
2023-11-28 2023-11-24 7.963 179,586 +0 0.00% 1,430,001
2023-11-27 2023-11-23 7.996 179,586 +0 0.00% 1,436,001
2023-11-24 2023-11-22 8.096 179,586 +0 0.00% 1,454,001
2023-11-23 2023-11-21 8.074 179,586 +0 0.00% 1,450,001
2023-11-22 2023-11-20 8.074 179,586 +0 0.00% 1,450,001
2023-11-21 2023-11-17 7.952 179,586 +0 0.00% 1,428,001
2023-11-20 2023-11-16 8.030 179,586 +0 0.00% 1,442,001
2023-11-17 2023-11-15 7.952 179,586 +0 0.00% 1,428,001
2023-11-16 2023-11-14 7.874 179,586 +0 0.00% 1,414,001
2023-11-15 2023-11-13 7.695 179,586 +0 0.00% 1,382,001
2023-11-14 2023-11-10 7.640 179,586 +0 0.00% 1,372,001
2023-11-13 2023-11-09 7.528 179,586 +0 0.00% 1,352,001
2023-11-10 2023-11-08 7.406 179,586 +0 0.00% 1,330,001
2023-11-09 2023-11-07 7.573 179,586 +0 0.00% 1,360,001
2023-11-08 2023-11-06 7.573 179,586 +0 0.00% 1,360,001
2023-11-07 2023-11-03 7.595 179,586 +0 0.00% 1,364,001
2023-11-06 2023-11-02 7.384 179,586 +0 0.00% 1,326,001
2023-11-03 2023-11-01 7.328 179,586 +0 0.00% 1,316,001
2023-11-02 2023-10-31 7.261 179,586 +0 0.00% 1,304,001
2023-11-01 2023-10-30 7.306 179,586 +0 0.00% 1,312,001
2023-10-31 2023-10-27 7.406 179,586 +0 0.00% 1,330,001
2023-10-30 2023-10-26 7.250 179,586 +0 0.00% 1,302,001
2023-10-27 2023-10-25 7.439 179,586 +0 0.00% 1,336,001
2023-10-26 2023-10-24 7.473 179,586 +0 0.00% 1,342,001
2023-10-25 2023-10-20 7.373 179,586 +0 0.00% 1,324,001
2023-10-24 2023-10-19 7.528 179,586 +0 0.00% 1,352,001
2023-10-20 2023-10-18 7.640 179,586 +0 0.00% 1,372,001
2023-10-19 2023-10-17 7.718 179,586 +0 0.00% 1,386,001
2023-10-18 2023-10-16 7.640 179,586 +0 0.00% 1,372,001
2023-10-17 2023-10-13 7.640 179,586 +0 0.00% 1,372,001
2023-10-16 2023-10-12 7.662 179,586 +0 0.00% 1,376,001
2023-10-13 2023-10-11 7.606 179,586 +0 0.00% 1,366,001
2023-10-12 2023-10-10 7.606 179,586 +0 0.00% 1,366,001
2023-10-11 2023-10-09 7.384 179,586 +0 0.00% 1,326,001
2023-10-10 2023-10-06 7.317 179,586 +0 0.00% 1,314,001
2023-10-09 2023-10-05 7.228 179,586 +0 0.00% 1,298,001
2023-10-06 2023-10-04 7.172 179,586 +0 0.00% 1,288,001
2023-10-05 2023-10-03 7.228 179,586 +0 0.00% 1,298,001
2023-10-04 2023-09-29 7.517 179,586 +0 0.00% 1,350,001
2023-10-03 2023-09-28 7.495 179,586 +0 0.00% 1,346,001
2023-09-29 2023-09-27 7.551 179,586 +0 0.00% 1,356,001
2023-09-28 2023-09-26 7.462 179,586 +0 0.00% 1,340,001
2023-09-27 2023-09-25 7.428 179,586 +0 0.00% 1,334,001
2023-09-26 2023-09-22 7.395 179,586 +0 0.00% 1,328,001
2023-09-25 2023-09-21 7.484 179,586 +0 0.00% 1,344,001
2023-09-22 2023-09-20 7.528 179,586 +0 0.00% 1,352,001
2023-09-21 2023-09-19 7.651 179,586 +0 0.00% 1,374,001
2023-09-20 2023-09-18 7.150 179,586 +0 0.00% 1,284,001
2023-09-19 2023-09-15 7.061 179,586 +0 0.00% 1,268,001
2023-09-18 2023-09-14 6.960 179,586 +0 0.00% 1,250,001
2023-09-15 2023-09-13 6.771 179,586 +0 0.00% 1,216,001
2023-09-14 2023-09-12 6.749 179,586 +0 0.00% 1,212,001
2023-09-13 2023-09-11 6.771 179,586 +0 0.00% 1,216,001
2023-09-12 2023-09-07 6.916 179,586 +0 0.00% 1,242,001
2023-09-11 2023-09-06 6.849 179,586 +0 0.00% 1,230,001
2023-09-07 2023-09-05 6.760 179,586 +0 0.00% 1,214,001
2023-09-06 2023-09-04 6.760 179,586 +0 0.00% 1,214,001
2023-09-05 2023-08-31 6.392 179,586 +0 0.00% 1,148,001
2023-09-04 2023-08-30 6.292 179,586 +0 0.00% 1,130,001
2023-08-31 2023-08-29 6.214 179,586 +0 0.00% 1,116,001
2023-08-30 2023-08-28 6.159 179,586 +0 0.00% 1,106,001
2023-08-29 2023-08-25 6.192 179,586 +0 0.00% 1,112,001
2023-08-28 2023-08-24 6.292 179,586 +0 0.00% 1,130,001
2023-08-25 2023-08-23 6.303 179,586 +0 0.00% 1,132,001
2023-08-24 2023-08-22 6.281 179,586 +0 0.00% 1,128,001
2023-08-23 2023-08-21 6.114 179,586 +0 0.00% 1,098,001
2023-08-22 2023-08-18 6.248 179,586 +0 0.00% 1,122,001
2023-08-21 2023-08-17 6.381 179,586 +0 0.00% 1,146,001
2023-08-18 2023-08-16 6.370 179,586 +0 0.00% 1,144,001
2023-08-17 2023-08-15 6.448 179,586 +0 0.00% 1,158,001
2023-08-16 2023-08-14 6.504 179,586 +0 0.00% 1,168,001
2023-08-15 2023-08-11 6.793 179,586 +0 0.00% 1,220,001
2023-08-14 2023-08-10 6.860 179,586 +0 0.00% 1,232,001
2023-08-11 2023-08-09 6.894 179,586 +0 0.00% 1,238,001
2023-08-10 2023-08-08 6.805 179,586 +0 0.00% 1,222,001
2023-08-09 2023-08-07 6.793 179,586 +0 0.00% 1,220,001
2023-08-08 2023-08-04 6.782 179,586 +0 0.00% 1,218,001
2023-08-07 2023-08-03 6.849 179,586 +0 0.00% 1,230,001
2023-08-04 2023-08-02 6.916 179,586 +0 0.00% 1,242,001
2023-08-03 2023-08-01 7.183 179,586 +0 0.00% 1,290,001
2023-08-02 2023-07-31 7.072 179,586 +0 0.00% 1,270,001
2023-08-01 2023-07-28 6.927 179,586 +0 0.00% 1,244,001
2023-07-31 2023-07-27 6.894 179,586 +0 0.00% 1,238,001
2023-07-28 2023-07-26 6.838 179,586 +0 0.00% 1,228,001
2023-07-27 2023-07-25 6.905 179,586 +0 0.00% 1,240,001
2023-07-26 2023-07-24 6.715 179,586 +0 0.00% 1,206,001
2023-07-25 2023-07-21 6.894 179,586 +0 0.00% 1,238,001
2023-07-24 2023-07-20 6.771 179,586 +0 0.00% 1,216,001
2023-07-21 2023-07-19 6.860 179,586 +0 0.00% 1,232,001
2023-07-20 2023-07-18 6.693 179,586 +0 0.00% 1,202,001
2023-07-19 2023-07-14 6.860 179,586 +0 0.00% 1,232,001
2023-07-18 2023-07-13 6.660 179,586 +0 0.00% 1,196,001
2023-07-14 2023-07-12 6.526 179,586 +0 0.00% 1,172,001
2023-07-13 2023-07-11 6.537 179,586 +0 0.00% 1,174,001
2023-07-12 2023-07-10 6.526 179,586 +0 0.00% 1,172,001
2023-07-11 2023-07-07 6.604 179,586 +0 0.00% 1,186,001
2023-07-10 2023-07-06 6.649 179,586 +0 0.00% 1,194,001
2023-07-07 2023-07-05 6.793 179,586 +0 0.00% 1,220,001
2023-07-06 2023-07-04 6.883 179,586 +0 0.00% 1,236,001
2023-07-05 2023-07-03 6.849 179,586 +0 0.00% 1,230,001
2023-07-04 2023-06-30 6.860 179,586 +0 0.00% 1,232,001
2023-07-03 2023-06-29 6.682 179,586 +0 0.00% 1,200,001
2023-06-30 2023-06-28 6.727 179,586 +0 0.00% 1,208,001
2023-06-29 2023-06-27 6.704 179,586 +0 0.00% 1,204,001
2023-06-28 2023-06-26 6.493 179,586 +0 0.00% 1,166,001
2023-06-27 2023-06-23 6.459 179,586 +0 0.00% 1,160,001
2023-06-26 2023-06-21 6.626 179,586 +0 0.00% 1,190,001
2023-06-23 2023-06-20 6.749 179,586 +0 0.00% 1,212,001
2023-06-21 2023-06-19 6.838 179,586 +0 0.00% 1,228,001
2023-06-20 2023-06-16 6.927 179,586 +0 0.00% 1,244,001
2023-06-19 2023-06-15 6.905 179,586 +0 0.00% 1,240,001
2023-06-16 2023-06-14 6.838 179,586 +0 0.00% 1,228,001
2023-06-15 2023-06-13 6.838 179,586 +0 0.00% 1,228,001
2023-06-14 2023-06-12 6.960 179,586 +0 0.00% 1,250,001
2023-06-13 2023-06-09 6.894 179,586 +0 0.00% 1,238,001
2023-06-12 2023-06-08 6.704 179,586 +0 0.00% 1,204,001
2023-06-09 2023-06-07 6.727 179,586 +0 0.00% 1,208,001
2023-06-08 2023-06-06 6.849 179,586 +0 0.00% 1,230,001
2023-06-07 2023-06-05 6.827 179,586 +0 0.00% 1,226,001
2023-06-06 2023-06-02 7.296 179,586 +0 0.00% 1,310,186
2023-06-05 2023-06-01 7.167 179,586 +8,250 0.00% 1,287,126
2023-06-02 2023-05-31 7.284 171,336 +0 0.00% 1,247,997
2023-06-01 2023-05-30 7.576 171,336 +0 0.00% 1,297,997
2023-05-31 2023-05-29 7.611 171,336 +0 0.00% 1,303,997
2023-05-30 2023-05-25 7.751 171,336 +0 0.00% 1,327,997
2023-05-29 2023-05-24 7.844 171,336 +0 0.00% 1,343,997
2023-05-25 2023-05-23 7.926 171,336 +0 0.00% 1,357,997
2023-05-24 2023-05-22 8.101 171,336 +0 0.00% 1,387,997
2023-05-23 2023-05-19 8.054 171,336 +0 0.00% 1,379,997
2023-05-22 2023-05-18 8.381 171,336 +0 0.00% 1,435,997
2023-05-19 2023-05-17 8.498 171,336 +0 0.00% 1,455,997
2023-05-18 2023-05-16 8.906 171,336 +0 0.00% 1,525,996
2023-05-17 2023-05-15 8.743 171,336 +0 0.00% 1,497,997
2023-05-16 2023-05-12 8.685 171,336 +0 0.00% 1,487,997
2023-05-15 2023-05-11 8.895 171,336 +0 0.00% 1,523,997
2023-05-12 2023-05-10 8.906 171,336 +0 0.00% 1,525,996
2023-05-11 2023-05-09 8.801 171,336 +0 0.00% 1,507,997
2023-05-10 2023-05-08 8.801 171,336 +0 0.00% 1,507,997
2023-05-09 2023-05-05 8.603 171,336 +0 0.00% 1,473,997
2023-05-08 2023-05-04 8.288 171,336 +0 0.00% 1,419,997
2023-05-05 2023-05-03 8.171 171,336 +0 0.00% 1,399,997
2023-05-04 2023-05-02 8.229 171,336 +0 0.00% 1,409,997
2023-05-03 2023-04-28 8.475 171,336 +0 0.00% 1,451,997
2023-05-02 2023-04-27 8.101 171,336 +0 0.00% 1,387,997
2023-04-28 2023-04-26 7.926 171,336 +0 0.00% 1,357,997
2023-04-27 2023-04-25 7.821 171,336 +0 0.00% 1,339,997
2023-04-26 2023-04-24 7.798 171,336 +0 0.00% 1,335,997
2023-04-25 2023-04-21 7.739 171,336 +0 0.00% 1,325,997
2023-04-24 2023-04-20 7.611 171,336 +0 0.00% 1,303,997
2023-04-21 2023-04-19 7.541 171,336 +0 0.00% 1,291,997
2023-04-20 2023-04-18 7.471 171,336 +0 0.00% 1,279,997
2023-04-19 2023-04-17 7.436 171,336 +0 0.00% 1,273,997
2023-04-18 2023-04-14 7.284 171,336 +0 0.00% 1,247,997
2023-04-17 2023-04-13 7.249 171,336 +0 0.00% 1,241,997
2023-04-14 2023-04-12 7.331 171,336 +0 0.00% 1,255,997
2023-04-13 2023-04-11 7.179 171,336 +0 0.00% 1,229,997
2023-04-12 2023-04-06 7.085 171,336 +0 0.00% 1,213,997
2023-04-11 2023-04-04 7.156 171,336 +0 0.00% 1,225,997
2023-04-06 2023-04-03 7.039 171,336 +0 0.00% 1,205,997
2023-04-04 2023-03-31 7.167 171,336 +0 0.00% 1,227,997
2023-04-03 2023-03-30 7.144 171,336 +0 0.00% 1,223,997
2023-03-31 2023-03-29 7.191 171,336 +0 0.00% 1,231,997
2023-03-30 2023-03-28 7.307 171,336 +0 0.00% 1,251,997
2023-03-29 2023-03-27 7.156 171,336 +0 0.00% 1,225,997
2023-03-28 2023-03-24 7.307 171,336 +0 0.00% 1,251,997
2023-03-27 2023-03-23 7.471 171,336 +0 0.00% 1,279,997
2023-03-24 2023-03-22 7.552 171,336 +0 0.00% 1,293,997
2023-03-23 2023-03-21 7.587 171,336 +0 0.00% 1,299,997
2023-03-22 2023-03-20 7.471 171,336 +0 0.00% 1,279,997
2023-03-21 2023-03-17 7.868 171,336 +0 0.00% 1,347,997
2023-03-20 2023-03-16 7.541 171,336 +0 0.00% 1,291,997
2023-03-17 2023-03-15 7.763 171,336 +0 0.00% 1,329,997
2023-03-16 2023-03-14 7.634 171,336 +0 0.00% 1,307,997
2023-03-15 2023-03-13 7.833 171,336 +0 0.00% 1,341,997
2023-03-14 2023-03-10 7.692 171,336 +0 0.00% 1,317,997
2023-03-13 2023-03-09 7.716 171,336 +0 0.00% 1,321,997
2023-03-10 2023-03-08 8.008 171,336 +0 0.00% 1,371,997
2023-03-09 2023-03-07 8.019 171,336 +0 0.00% 1,373,997
2023-03-08 2023-03-06 7.903 171,336 +0 0.00% 1,353,997
2023-03-07 2023-03-03 7.798 171,336 +0 0.00% 1,335,997
2023-03-06 2023-03-02 7.494 171,336 +0 0.00% 1,283,997
2023-03-03 2023-03-01 7.587 171,336 +0 0.00% 1,299,997
2023-03-02 2023-02-28 7.331 171,336 +0 0.00% 1,255,997
2023-03-01 2023-02-27 7.599 171,336 +0 0.00% 1,301,997
2023-02-28 2023-02-24 7.692 171,336 +0 0.00% 1,317,997
2023-02-27 2023-02-23 7.798 171,336 +0 0.00% 1,335,997
2023-02-24 2023-02-22 7.844 171,336 +0 0.00% 1,343,997
2023-02-23 2023-02-21 7.973 171,336 +0 0.00% 1,365,997
2023-02-22 2023-02-20 7.774 171,336 +0 0.00% 1,331,997
2023-02-21 2023-02-17 7.704 171,336 +0 0.00% 1,319,997
2023-02-20 2023-02-16 7.716 171,336 +0 0.00% 1,321,997
2023-02-17 2023-02-15 7.809 171,336 +0 0.00% 1,337,997
2023-02-16 2023-02-14 7.903 171,336 +0 0.00% 1,353,997
2023-02-15 2023-02-13 7.657 171,336 +0 0.00% 1,311,997
2023-02-14 2023-02-10 7.459 171,336 +0 0.00% 1,277,997
2023-02-13 2023-02-09 7.342 171,336 +0 0.00% 1,257,997
2023-02-10 2023-02-08 7.284 171,336 +0 0.00% 1,247,997
2023-02-09 2023-02-07 7.074 171,336 +0 0.00% 1,211,997
2023-02-08 2023-02-06 7.132 171,336 +0 0.00% 1,221,997
2023-02-07 2023-02-03 7.167 171,336 +0 0.00% 1,227,997
2023-02-06 2023-02-02 7.284 171,336 +0 0.00% 1,247,997
2023-02-03 2023-02-01 7.377 171,336 +0 0.00% 1,263,997
2023-02-02 2023-01-31 7.214 171,336 +0 0.00% 1,235,997
2023-02-01 2023-01-30 7.471 171,336 +0 0.00% 1,279,997
2023-01-31 2023-01-27 7.529 171,336 +0 0.00% 1,289,997
2023-01-30 2023-01-26 7.517 171,336 +0 0.00% 1,287,997
2023-01-27 2023-01-20 7.576 171,336 +0 0.00% 1,297,997
2023-01-26 2023-01-19 7.307 171,336 +0 0.00% 1,251,997
2023-01-20 2023-01-18 7.296 171,336 +0 0.00% 1,249,997
2023-01-19 2023-01-17 7.167 171,336 +0 0.00% 1,227,997
2023-01-18 2023-01-16 7.191 171,336 +0 0.00% 1,231,997
2023-01-17 2023-01-13 7.191 171,336 +0 0.00% 1,231,997
2023-01-16 2023-01-12 7.202 171,336 +0 0.00% 1,233,997
2023-01-13 2023-01-11 7.120 171,336 +0 0.00% 1,219,997
2023-01-12 2023-01-10 7.109 171,336 +0 0.00% 1,217,997
2023-01-11 2023-01-09 7.296 171,336 +0 0.00% 1,249,997
2023-01-10 2023-01-06 6.654 171,336 +0 0.00% 1,139,997
2023-01-09 2023-01-05 6.654 171,336 +0 0.00% 1,139,997
2023-01-06 2023-01-04 6.724 171,336 +0 0.00% 1,151,997
2023-01-05 2023-01-03 6.584 171,336 +0 0.00% 1,127,997
2023-01-04 2022-12-30 6.502 171,336 +0 0.00% 1,113,997
2023-01-03 2022-12-29 6.502 171,336 +0 0.00% 1,113,997
2022-12-30 2022-12-28 6.619 171,336 +0 0.00% 1,133,997
2022-12-29 2022-12-23 6.443 171,336 +0 0.00% 1,103,997
2022-12-28 2022-12-22 6.595 171,336 +0 0.00% 1,129,997
2022-12-23 2022-12-21 6.654 171,336 +0 0.00% 1,139,997
2022-12-22 2022-12-20 6.665 171,336 +0 0.00% 1,141,997
2022-12-21 2022-12-19 6.770 171,336 +0 0.00% 1,159,997
2022-12-20 2022-12-16 6.992 171,336 +0 0.00% 1,197,997
2022-12-19 2022-12-15 7.015 171,336 +0 0.00% 1,201,997
2022-12-16 2022-12-14 6.887 171,336 +0 0.00% 1,179,997
2022-12-15 2022-12-13 6.875 171,336 +0 0.00% 1,177,997
2022-12-14 2022-12-12 6.864 171,336 +0 0.00% 1,175,997
2022-12-13 2022-12-09 6.980 171,336 +0 0.00% 1,195,997
2022-12-12 2022-12-08 6.584 171,336 +0 0.00% 1,127,997
2022-12-09 2022-12-07 6.595 171,336 +0 0.00% 1,129,997
2022-12-08 2022-12-06 6.724 171,336 +0 0.00% 1,151,997
2022-12-07 2022-12-05 6.759 171,336 +0 0.00% 1,157,997
2022-12-06 2022-12-02 6.584 171,336 +0 0.00% 1,127,997
2022-12-05 2022-12-01 6.934 171,336 +0 0.00% 1,187,997
2022-12-02 2022-11-30 7.004 171,336 +0 0.00% 1,199,997
2022-12-01 2022-11-29 6.689 171,336 +0 0.00% 1,145,997
2022-11-30 2022-11-28 6.338 171,336 +0 0.00% 1,085,998
2022-11-29 2022-11-25 6.420 171,336 +0 0.00% 1,099,997
2022-11-28 2022-11-24 6.327 171,336 +0 0.00% 1,083,998
2022-11-25 2022-11-23 6.222 171,336 +0 0.00% 1,065,998
2022-11-24 2022-11-22 6.397 171,336 +0 0.00% 1,095,997
2022-11-23 2022-11-21 6.338 171,336 +0 0.00% 1,085,998
2022-11-22 2022-11-18 6.408 171,336 +0 0.00% 1,097,997
2022-11-21 2022-11-17 6.408 171,336 +0 0.00% 1,097,997
2022-11-18 2022-11-16 6.607 171,336 +0 0.00% 1,131,997
2022-11-17 2022-11-15 6.537 171,336 +0 0.00% 1,119,997
2022-11-16 2022-11-14 6.245 171,336 +0 0.00% 1,069,998
2022-11-15 2022-11-11 6.117 171,336 +0 0.00% 1,047,998
2022-11-14 2022-11-10 5.977 171,336 +0 0.00% 1,023,998
2022-11-11 2022-11-09 6.117 171,336 +0 0.00% 1,047,998
2022-11-10 2022-11-08 6.187 171,336 +0 0.00% 1,059,998
2022-11-09 2022-11-07 6.385 171,336 +0 0.00% 1,093,997
2022-11-08 2022-11-04 6.058 171,336 +0 0.00% 1,037,998
2022-11-07 2022-11-03 5.883 171,336 +0 0.00% 1,007,998
2022-11-04 2022-11-02 5.953 171,336 +0 0.00% 1,019,998
2022-11-03 2022-11-01 5.883 171,336 +0 0.00% 1,007,998
2022-11-02 2022-10-31 5.475 171,336 +0 0.00% 937,998
2022-11-01 2022-10-28 5.860 171,336 +0 0.00% 1,003,998
2022-10-31 2022-10-27 6.070 171,336 +0 0.00% 1,039,998
2022-10-28 2022-10-26 6.280 171,336 +0 0.00% 1,075,998
2022-10-27 2022-10-25 6.257 171,336 +0 0.00% 1,071,998
2022-10-26 2022-10-24 6.327 171,336 +0 0.00% 1,083,998
2022-10-25 2022-10-21 6.584 171,336 +0 0.00% 1,127,997
2022-10-24 2022-10-20 6.373 171,336 +0 0.00% 1,091,997
2022-10-21 2022-10-19 6.443 171,336 +0 0.00% 1,103,997
2022-10-20 2022-10-18 6.420 171,336 +0 0.00% 1,099,997
2022-10-19 2022-10-17 6.362 171,336 +0 0.00% 1,089,997
2022-10-18 2022-10-14 6.560 171,336 +0 0.00% 1,123,997
2022-10-17 2022-10-13 6.502 171,336 +0 0.00% 1,113,997
2022-10-14 2022-10-12 6.350 171,336 +0 0.00% 1,087,998
2022-10-13 2022-10-11 6.537 171,336 +0 0.00% 1,119,997
2022-10-12 2022-10-10 6.537 171,336 +0 0.00% 1,119,997
2022-10-11 2022-10-07 6.840 171,336 +0 0.00% 1,171,997
2022-10-10 2022-10-06 6.864 171,336 +0 0.00% 1,175,997
2022-10-07 2022-10-05 6.910 171,336 +0 0.00% 1,183,997
2022-10-06 2022-10-03 6.584 171,336 +0 0.00% 1,127,997
2022-10-05 2022-09-30 6.619 171,336 +0 0.00% 1,133,997
2022-10-03 2022-09-29 6.654 171,336 +0 0.00% 1,139,997
2022-09-30 2022-09-28 6.700 171,336 +0 0.00% 1,147,997
2022-09-29 2022-09-27 6.829 171,336 +0 0.00% 1,169,997
2022-09-28 2022-09-26 6.875 171,336 +0 0.00% 1,177,997
2022-09-27 2022-09-23 7.062 171,336 +0 0.00% 1,209,997
2022-09-26 2022-09-22 7.214 171,336 +0 0.00% 1,235,997
2022-09-23 2022-09-21 7.296 171,336 +0 0.00% 1,249,997
2022-09-22 2022-09-20 7.447 171,336 +0 0.00% 1,275,997
2022-09-21 2022-09-19 7.412 171,336 +0 0.00% 1,269,997
2022-09-20 2022-09-16 7.377 171,336 +0 0.00% 1,263,997
2022-09-19 2022-09-15 7.389 171,336 +0 0.00% 1,265,997
2022-09-16 2022-09-14 7.436 171,336 +0 0.00% 1,273,997
2022-09-15 2022-09-13 7.622 171,336 +0 0.00% 1,305,997
2022-09-14 2022-09-09 7.716 171,336 +0 0.00% 1,321,997
2022-09-13 2022-09-08 7.599 171,336 +0 0.00% 1,301,997
2022-09-09 2022-09-07 7.669 171,336 +0 0.00% 1,313,997
2022-09-08 2022-09-06 7.739 171,336 +0 0.00% 1,325,997
2022-09-07 2022-09-05 7.844 171,336 +0 0.00% 1,343,997
2022-09-06 2022-09-02 7.727 171,336 +0 0.00% 1,323,997
2022-09-05 2022-09-01 7.926 171,336 +0 0.00% 1,357,997
2022-09-02 2022-08-31 7.996 171,336 +0 0.00% 1,369,997
2022-09-01 2022-08-30 7.996 171,336 +0 0.00% 1,369,997
2022-08-31 2022-08-29 8.019 171,336 +0 0.00% 1,373,997
2022-08-30 2022-08-26 8.054 171,336 +0 0.00% 1,379,997
2022-08-29 2022-08-25 7.891 171,336 +0 0.00% 1,351,997
2022-08-26 2022-08-24 7.424 171,336 +0 0.00% 1,271,997
2022-08-25 2022-08-23 6.910 171,336 +0 0.00% 1,183,997
2022-08-24 2022-08-22 6.782 171,336 +0 0.00% 1,161,997
2022-08-23 2022-08-19 6.747 171,336 +0 0.00% 1,155,997
2022-08-22 2022-08-18 6.595 171,336 +0 0.00% 1,129,997
2022-08-19 2022-08-17 6.595 171,336 +0 0.00% 1,129,997
2022-08-18 2022-08-16 6.689 171,336 +0 0.00% 1,145,997
2022-08-17 2022-08-15 6.572 171,336 +0 0.00% 1,125,997
2022-08-16 2022-08-12 6.689 171,336 +0 0.00% 1,145,997
2022-08-15 2022-08-11 6.735 171,336 +0 0.00% 1,153,997
2022-08-12 2022-08-10 6.350 171,336 +0 0.00% 1,087,998
2022-08-11 2022-08-09 6.490 171,336 +0 0.00% 1,111,997
2022-08-10 2022-08-08 6.537 171,336 +0 0.00% 1,119,997
2022-08-09 2022-08-05 6.537 171,336 +0 0.00% 1,119,997
2022-08-08 2022-08-04 6.502 171,336 +0 0.00% 1,113,997
2022-08-05 2022-08-03 6.560 171,336 +0 0.00% 1,123,997
2022-08-04 2022-08-02 6.537 171,336 +0 0.00% 1,119,997
2022-08-03 2022-08-01 6.747 171,336 +0 0.00% 1,155,997
2022-08-02 2022-07-29 6.747 171,336 +0 0.00% 1,155,997
2022-08-01 2022-07-28 7.039 171,336 +0 0.00% 1,205,997
2022-07-29 2022-07-27 6.980 171,336 +0 0.00% 1,195,997
2022-07-28 2022-07-26 6.969 171,336 +0 0.00% 1,193,997
2022-07-27 2022-07-25 6.875 171,336 +0 0.00% 1,177,997
2022-07-26 2022-07-22 6.957 171,336 +0 0.00% 1,191,997
2022-07-25 2022-07-21 6.969 171,336 +0 0.00% 1,193,997
2022-07-22 2022-07-20 7.039 171,336 +0 0.00% 1,205,997
2022-07-21 2022-07-19 6.992 171,336 +0 0.00% 1,197,997
2022-07-20 2022-07-18 7.050 171,336 +0 0.00% 1,207,997
2022-07-19 2022-07-15 6.840 171,336 +0 0.00% 1,171,997
2022-07-18 2022-07-14 7.039 171,336 +0 0.00% 1,205,997
2022-07-15 2022-07-13 7.027 171,336 +0 0.00% 1,203,997
2022-07-14 2022-07-12 7.226 171,336 +0 0.00% 1,237,997
2022-07-13 2022-07-11 7.261 171,336 +0 0.00% 1,243,997
2022-07-12 2022-07-08 7.471 171,336 +0 0.00% 1,279,997
2022-07-11 2022-07-07 7.354 171,336 +0 0.00% 1,259,997
2022-07-08 2022-07-06 7.296 171,336 +0 0.00% 1,249,997
2022-07-07 2022-07-05 7.552 171,336 +0 0.00% 1,293,997
2022-07-06 2022-07-04 7.436 171,336 +0 0.00% 1,273,997
2022-07-05 2022-06-30 7.506 171,336 +0 0.00% 1,285,997
2022-07-04 2022-06-29 7.447 171,336 +0 0.00% 1,275,997
2022-06-30 2022-06-28 7.564 171,336 +0 0.00% 1,295,997
2022-06-29 2022-06-27 7.226 171,336 +0 0.00% 1,237,997
2022-06-28 2022-06-24 7.319 171,336 +0 0.00% 1,253,997
2022-06-27 2022-06-23 7.109 171,336 +0 0.00% 1,217,997
2022-06-24 2022-06-22 7.120 171,336 +0 0.00% 1,219,997
2022-06-23 2022-06-21 7.179 171,336 +0 0.00% 1,229,997
2022-06-22 2022-06-20 7.074 171,336 +0 0.00% 1,211,997
2022-06-21 2022-06-17 7.144 171,336 +0 0.00% 1,223,997
2022-06-20 2022-06-16 7.109 171,336 +0 0.00% 1,217,997
2022-06-17 2022-06-15 7.412 171,336 +0 0.00% 1,269,997
2022-06-16 2022-06-14 7.494 171,336 +0 0.00% 1,283,997
2022-06-15 2022-06-13 7.517 171,336 +0 0.00% 1,287,997
2022-06-14 2022-06-10 7.681 171,336 +0 0.00% 1,315,997
2022-06-13 2022-06-09 7.716 171,336 +0 0.00% 1,321,997
2022-06-10 2022-06-08 7.727 171,336 +0 0.00% 1,323,997
2022-06-09 2022-06-07 7.716 171,336 +0 0.00% 1,321,997
2022-06-08 2022-06-06 7.611 171,336 +0 0.00% 1,303,997
2022-06-07 2022-06-02 7.657 171,336 +0 0.00% 1,311,997
2022-06-06 2022-06-01 7.634 171,336 +0 0.00% 1,307,997
2022-06-02 2022-05-31 7.891 171,336 +0 0.00% 1,351,997
2022-06-01 2022-05-30 7.669 171,336 +0 0.00% 1,313,997
2022-05-31 2022-05-27 8.185 171,336 +0 0.00% 1,402,395
2022-05-30 2022-05-26 8.124 171,336 +6,401 0.00% 1,392,006
2022-05-27 2022-05-25 8.112 164,935 +0 0.00% 1,338,002
2022-05-26 2022-05-24 8.076 164,935 +0 0.00% 1,332,002
2022-05-25 2022-05-23 8.185 164,935 +0 0.00% 1,350,002
2022-05-24 2022-05-20 8.088 164,935 +0 0.00% 1,334,002
2022-05-23 2022-05-19 7.955 164,935 +0 0.00% 1,312,002
2022-05-20 2022-05-18 8.052 164,935 +0 0.00% 1,328,002
2022-05-19 2022-05-17 7.821 164,935 +0 0.00% 1,290,002
2022-05-18 2022-05-16 7.724 164,935 +0 0.00% 1,274,002
2022-05-17 2022-05-13 7.676 164,935 +0 0.00% 1,266,002
2022-05-16 2022-05-12 7.542 164,935 +0 0.00% 1,244,002
2022-05-13 2022-05-11 7.700 164,935 +0 0.00% 1,270,002
2022-05-12 2022-05-10 7.761 164,935 +0 0.00% 1,280,002
2022-05-11 2022-05-06 7.749 164,935 +0 0.00% 1,278,002
2022-05-10 2022-05-05 7.979 164,935 +0 0.00% 1,316,002
2022-05-06 2022-05-04 8.124 164,935 +0 0.00% 1,340,002
2022-05-05 2022-05-03 8.149 164,935 +0 0.00% 1,344,002
2022-05-04 2022-04-29 8.003 164,935 +0 0.00% 1,320,002
2022-05-03 2022-04-28 8.015 164,935 +0 0.00% 1,322,002
2022-04-29 2022-04-27 7.700 164,935 +0 0.00% 1,270,002
2022-04-28 2022-04-26 7.506 164,935 +0 0.00% 1,238,002
2022-04-27 2022-04-25 7.591 164,935 +0 0.00% 1,252,002
2022-04-26 2022-04-22 8.173 164,935 +0 0.00% 1,348,002
2022-04-25 2022-04-21 8.246 164,935 +0 0.00% 1,360,002
2022-04-22 2022-04-20 8.294 164,935 +0 0.00% 1,368,002
2022-04-21 2022-04-19 8.161 164,935 +0 0.00% 1,346,002
2022-04-20 2022-04-14 8.149 164,935 +0 0.00% 1,344,002
2022-04-19 2022-04-13 8.112 164,935 +0 0.00% 1,338,002
2022-04-14 2022-04-12 7.918 164,935 +0 0.00% 1,306,002
2022-04-13 2022-04-11 7.955 164,935 +0 0.00% 1,312,002
2022-04-12 2022-04-08 8.173 164,935 +0 0.00% 1,348,002
2022-04-11 2022-04-07 8.161 164,935 +0 0.00% 1,346,002
2022-04-08 2022-04-06 8.306 164,935 +0 0.00% 1,370,002
2022-04-07 2022-04-04 8.415 164,935 +0 0.00% 1,388,002
2022-04-06 2022-04-01 8.367 164,935 +0 0.00% 1,380,002
2022-04-04 2022-03-31 8.282 164,935 +0 0.00% 1,366,002
2022-04-01 2022-03-30 8.306 164,935 +0 0.00% 1,370,002
2022-03-31 2022-03-29 8.622 164,935 +0 0.00% 1,422,002
2022-03-30 2022-03-28 8.609 164,935 +0 0.00% 1,420,002
2022-03-29 2022-03-25 8.367 164,935 +0 0.00% 1,380,002
2022-03-28 2022-03-24 8.452 164,935 +0 0.00% 1,394,002
2022-03-25 2022-03-23 8.318 164,935 +0 0.00% 1,372,002
2022-03-24 2022-03-22 8.391 164,935 +0 0.00% 1,384,002
2022-03-23 2022-03-21 8.124 164,935 +0 0.00% 1,340,002
2022-03-22 2022-03-18 7.530 164,935 +0 0.00% 1,242,002
2022-03-21 2022-03-17 7.821 164,935 +0 0.00% 1,290,002
2022-03-18 2022-03-16 7.118 164,935 +0 0.00% 1,174,002
2022-03-17 2022-03-15 6.439 164,935 +0 0.00% 1,062,002
2022-03-16 2022-03-14 7.906 164,935 +0 0.00% 1,304,002
2022-03-15 2022-03-11 8.937 164,935 +0 0.00% 1,474,002
2022-03-14 2022-03-10 8.925 164,935 +0 0.00% 1,472,002
2022-03-11 2022-03-09 8.731 164,935 +0 0.00% 1,440,002
2022-03-10 2022-03-08 8.961 164,935 +0 0.00% 1,478,002
2022-03-09 2022-03-07 8.791 164,935 +0 0.00% 1,450,002
2022-03-08 2022-03-04 9.107 164,935 +0 0.00% 1,502,002
2022-03-07 2022-03-03 9.252 164,935 +0 0.00% 1,526,002
2022-03-04 2022-03-02 9.204 164,935 +0 0.00% 1,518,002
2022-03-03 2022-03-01 9.301 164,935 +0 0.00% 1,534,002
2022-03-02 2022-02-28 9.264 164,935 +0 0.00% 1,528,002
2022-03-01 2022-02-25 8.997 164,935 +0 0.00% 1,484,002
2022-02-28 2022-02-24 8.670 164,935 +0 0.00% 1,430,002
2022-02-25 2022-02-23 8.828 164,935 +0 0.00% 1,456,002
2022-02-24 2022-02-22 9.689 164,935 +0 0.00% 1,598,002
2022-02-23 2022-02-21 9.858 164,935 +0 0.00% 1,626,002
2022-02-22 2022-02-18 9.858 164,935 +0 0.00% 1,626,002
2022-02-21 2022-02-17 9.883 164,935 +0 0.00% 1,630,002
2022-02-18 2022-02-16 9.555 164,935 +0 0.00% 1,576,002
2022-02-17 2022-02-15 9.834 164,935 +0 0.00% 1,622,002
2022-02-16 2022-02-14 10.295 164,935 +0 0.00% 1,698,002
2022-02-15 2022-02-11 10.356 164,935 +0 0.00% 1,708,003
2022-02-14 2022-02-10 10.331 164,935 +0 0.00% 1,704,003
2022-02-11 2022-02-09 10.331 164,935 +0 0.00% 1,704,003
2022-02-10 2022-02-08 10.052 164,935 +0 0.00% 1,658,002
2022-02-09 2022-02-07 10.186 164,935 +0 0.00% 1,680,002
2022-02-08 2022-02-04 10.065 164,935 +0 0.00% 1,660,002
2022-02-07 2022-01-31 9.749 164,935 +0 0.00% 1,608,002
2022-02-04 2022-01-27 9.155 164,935 +0 0.00% 1,510,002
2022-01-28 2022-01-26 9.325 164,935 +0 0.00% 1,538,002
2022-01-27 2022-01-25 8.803 164,935 +0 0.00% 1,452,002
2022-01-26 2022-01-24 9.107 164,935 +0 0.00% 1,502,002
2022-01-25 2022-01-21 9.252 164,935 +0 0.00% 1,526,002
2022-01-24 2022-01-20 9.143 164,935 +0 0.00% 1,508,002
2022-01-21 2022-01-19 9.301 164,935 +0 0.00% 1,534,002
2022-01-20 2022-01-18 9.458 164,935 +0 0.00% 1,560,002
2022-01-19 2022-01-17 9.313 164,935 +0 0.00% 1,536,002
2022-01-18 2022-01-14 9.337 164,935 +0 0.00% 1,540,002
2022-01-17 2022-01-13 9.580 164,935 +0 0.00% 1,580,002
2022-01-14 2022-01-12 9.228 164,935 +0 0.00% 1,522,002
2022-01-13 2022-01-11 9.070 164,935 +0 0.00% 1,496,002
2022-01-12 2022-01-10 8.949 164,935 +0 0.00% 1,476,002
2022-01-11 2022-01-07 8.731 164,935 +0 0.00% 1,440,002
2022-01-10 2022-01-06 8.743 164,935 +0 0.00% 1,442,002
2022-01-07 2022-01-05 9.010 164,935 +0 0.00% 1,486,002
2022-01-06 2022-01-04 8.913 164,935 +0 0.00% 1,470,002
2022-01-05 2022-01-03 8.985 164,935 +0 0.00% 1,482,002
2022-01-04 2021-12-31 8.864 164,935 +0 0.00% 1,462,002
2022-01-03 2021-12-29 8.816 164,935 +0 0.00% 1,454,002
2021-12-30 2021-12-28 8.973 164,935 +0 0.00% 1,480,002
2021-12-29 2021-12-24 8.913 164,935 +0 0.00% 1,470,002
2021-12-28 2021-12-22 8.694 164,935 +0 0.00% 1,434,002
2021-12-23 2021-12-21 8.682 164,935 +0 0.00% 1,432,002
2021-12-22 2021-12-20 8.706 164,935 +0 0.00% 1,436,002
2021-12-21 2021-12-17 8.937 164,935 +0 0.00% 1,474,002
2021-12-20 2021-12-16 9.204 164,935 +0 0.00% 1,518,002
2021-12-17 2021-12-15 9.216 164,935 +0 0.00% 1,520,002
2021-12-16 2021-12-14 9.131 164,935 +0 0.00% 1,506,002
2021-12-15 2021-12-13 9.179 164,935 +0 0.00% 1,514,002
2021-12-14 2021-12-10 9.119 164,935 +0 0.00% 1,504,002
2021-12-13 2021-12-09 9.143 164,935 +0 0.00% 1,508,002
2021-12-10 2021-12-08 9.082 164,935 +0 0.00% 1,498,002
2021-12-09 2021-12-07 9.046 164,935 +0 0.00% 1,492,002
2021-12-08 2021-12-06 8.682 164,935 +0 0.00% 1,432,002
2021-12-07 2021-12-03 9.022 164,935 +0 0.00% 1,488,002
2021-12-06 2021-12-02 8.997 164,935 +0 0.00% 1,484,002
2021-12-03 2021-12-01 8.852 164,935 +0 0.00% 1,460,002
2021-12-02 2021-11-30 8.900 164,935 +0 0.00% 1,468,002
2021-12-01 2021-11-29 8.913 164,935 +0 0.00% 1,470,002
2021-11-30 2021-11-26 8.828 164,935 +0 0.00% 1,456,002
2021-11-29 2021-11-25 8.840 164,935 +0 0.00% 1,458,002
2021-11-26 2021-11-24 8.840 164,935 +0 0.00% 1,458,002
2021-11-25 2021-11-23 8.840 164,935 +0 0.00% 1,458,002
2021-11-24 2021-11-22 8.706 164,935 +0 0.00% 1,436,002
2021-11-23 2021-11-19 8.525 164,935 +0 0.00% 1,406,002
2021-11-22 2021-11-18 8.464 164,935 +0 0.00% 1,396,002
2021-11-19 2021-11-17 8.573 164,935 +0 0.00% 1,414,002
2021-11-18 2021-11-16 8.440 164,935 +0 0.00% 1,392,002
2021-11-17 2021-11-15 8.234 164,935 +0 0.00% 1,358,002
2021-11-16 2021-11-12 8.282 164,935 +0 0.00% 1,366,002
2021-11-15 2021-11-11 8.379 164,935 +0 0.00% 1,382,002
2021-11-12 2021-11-10 8.343 164,935 +0 0.00% 1,376,002
2021-11-11 2021-11-09 8.343 164,935 +0 0.00% 1,376,002
2021-11-10 2021-11-08 8.270 164,935 +0 0.00% 1,364,002
2021-11-09 2021-11-05 8.088 164,935 +0 0.00% 1,334,002
2021-11-08 2021-11-04 8.282 164,935 +0 0.00% 1,366,002
2021-11-05 2021-11-03 8.076 164,935 +0 0.00% 1,332,002
2021-11-04 2021-11-02 8.306 164,935 +0 0.00% 1,370,002
2021-11-03 2021-11-01 8.658 164,935 +0 0.00% 1,428,002
2021-11-02 2021-10-29 8.634 164,935 +0 0.00% 1,424,002
2021-11-01 2021-10-28 8.549 164,935 +0 0.00% 1,410,002
2021-10-29 2021-10-27 8.646 164,935 +0 0.00% 1,426,002
2021-10-28 2021-10-26 8.609 164,935 +0 0.00% 1,420,002
2021-10-27 2021-10-25 8.537 164,935 +0 0.00% 1,408,002
2021-10-26 2021-10-22 8.282 164,935 +0 0.00% 1,366,002
2021-10-25 2021-10-21 8.270 164,935 +0 0.00% 1,364,002
2021-10-22 2021-10-20 8.294 164,935 +0 0.00% 1,368,002
2021-10-21 2021-10-19 8.221 164,935 +0 0.00% 1,356,002
2021-10-20 2021-10-18 8.173 164,935 +0 0.00% 1,348,002
2021-10-19 2021-10-15 8.088 164,935 +0 0.00% 1,334,002
2021-10-18 2021-10-12 8.452 164,935 +0 0.00% 1,394,002
2021-10-15 2021-10-11 8.925 164,935 +0 0.00% 1,472,002
2021-10-12 2021-10-08 8.840 164,935 +0 0.00% 1,458,002
2021-10-11 2021-10-07 9.082 164,935 +0 0.00% 1,498,002
2021-10-08 2021-10-06 9.204 164,935 +0 0.00% 1,518,002
2021-10-07 2021-10-05 9.422 164,935 +0 0.00% 1,554,002
2021-10-06 2021-10-04 9.143 164,935 +0 0.00% 1,508,002
2021-10-05 2021-09-30 9.846 164,935 +0 0.00% 1,624,002
2021-10-04 2021-09-29 9.798 164,935 +0 0.00% 1,616,002
2021-09-30 2021-09-28 10.016 164,935 +0 0.00% 1,652,002
2021-09-29 2021-09-27 9.495 164,935 +0 0.00% 1,566,002
2021-09-28 2021-09-24 9.495 164,935 +0 0.00% 1,566,002
2021-09-27 2021-09-23 9.919 164,935 +0 0.00% 1,636,002
2021-09-24 2021-09-21 10.259 164,935 +0 0.00% 1,692,002
2021-09-23 2021-09-20 10.137 164,935 +0 0.00% 1,672,002
2021-09-21 2021-09-17 10.635 164,935 +0 0.00% 1,754,003
2021-09-20 2021-09-16 10.392 164,935 +0 0.00% 1,714,003
2021-09-17 2021-09-15 10.695 164,935 +0 0.00% 1,764,003
2021-09-16 2021-09-14 10.744 164,935 +0 0.00% 1,772,003
2021-09-15 2021-09-13 10.659 164,935 +0 0.00% 1,758,003
2021-09-14 2021-09-10 10.719 164,935 +0 0.00% 1,768,003
2021-09-13 2021-09-09 10.574 164,935 +0 0.00% 1,744,003
2021-09-10 2021-09-08 10.307 164,935 +0 0.00% 1,700,002
2021-09-09 2021-09-07 10.416 164,935 +0 0.00% 1,718,003
2021-09-08 2021-09-06 10.186 164,935 +0 0.00% 1,680,002
2021-09-07 2021-09-03 10.319 164,935 +0 0.00% 1,702,003
2021-09-06 2021-09-02 10.404 164,935 +0 0.00% 1,716,003
2021-09-03 2021-09-01 10.016 164,935 +0 0.00% 1,652,002
2021-09-02 2021-08-31 9.992 164,935 +0 0.00% 1,648,002
2021-09-01 2021-08-30 9.580 164,935 +0 0.00% 1,580,002
2021-08-31 2021-08-27 9.240 164,935 +0 0.00% 1,524,002
2021-08-30 2021-08-26 8.816 164,935 +0 0.00% 1,454,002
2021-08-27 2021-08-25 8.597 164,935 +0 0.00% 1,418,002
2021-08-26 2021-08-24 9.107 164,935 +0 0.00% 1,502,002
2021-08-25 2021-08-23 8.997 164,935 +0 0.00% 1,484,002
2021-08-24 2021-08-20 8.694 164,935 +0 0.00% 1,434,002
2021-08-23 2021-08-19 8.828 164,935 +0 0.00% 1,456,002
2021-08-20 2021-08-18 9.010 164,935 +0 0.00% 1,486,002
2021-08-19 2021-08-17 8.816 164,935 +0 0.00% 1,454,002
2021-08-18 2021-08-16 8.791 164,935 +0 0.00% 1,450,002
2021-08-17 2021-08-13 8.876 164,935 +0 0.00% 1,464,002
2021-08-16 2021-08-12 8.719 164,935 +0 0.00% 1,438,002
2021-08-13 2021-08-11 8.597 164,935 +0 0.00% 1,418,002
2021-08-12 2021-08-10 8.294 164,935 +0 0.00% 1,368,002
2021-08-11 2021-08-09 8.112 164,935 +0 0.00% 1,338,002
2021-08-10 2021-08-06 7.979 164,935 +0 0.00% 1,316,002
2021-08-09 2021-08-05 8.258 164,935 +0 0.00% 1,362,002
2021-08-06 2021-08-04 8.185 164,935 +0 0.00% 1,350,002
2021-08-05 2021-08-03 8.088 164,935 +0 0.00% 1,334,002
2021-08-04 2021-08-02 8.185 164,935 +0 0.00% 1,350,002
2021-08-03 2021-07-30 8.149 164,935 +0 0.00% 1,344,002
2021-08-02 2021-07-29 8.124 164,935 +0 0.00% 1,340,002
2021-07-30 2021-07-28 8.112 164,935 +0 0.00% 1,338,002
2021-07-29 2021-07-27 7.991 164,935 +0 0.00% 1,318,002
2021-07-28 2021-07-26 8.064 164,935 +0 0.00% 1,330,002
2021-07-27 2021-07-23 8.124 164,935 +0 0.00% 1,340,002
2021-07-26 2021-07-22 8.185 164,935 +0 0.00% 1,350,002
2021-07-23 2021-07-21 8.052 164,935 +0 0.00% 1,328,002
2021-07-22 2021-07-20 8.100 164,935 +0 0.00% 1,336,002
2021-07-21 2021-07-19 8.318 164,935 +0 0.00% 1,372,002
2021-07-20 2021-07-16 8.318 164,935 +0 0.00% 1,372,002
2021-07-19 2021-07-15 8.694 164,935 +0 0.00% 1,434,002
2021-07-16 2021-07-14 8.452 164,935 +0 0.00% 1,394,002
2021-07-15 2021-07-13 8.428 164,935 +0 0.00% 1,390,002
2021-07-14 2021-07-12 8.306 164,935 +0 0.00% 1,370,002
2021-07-13 2021-07-09 8.221 164,935 +0 0.00% 1,356,002
2021-07-12 2021-07-08 8.149 164,935 +0 0.00% 1,344,002
2021-07-09 2021-07-07 8.452 164,935 +0 0.00% 1,394,002
2021-07-08 2021-07-06 8.415 164,935 +0 0.00% 1,388,002
2021-07-07 2021-07-05 8.658 164,935 +0 0.00% 1,428,002
2021-07-06 2021-07-02 8.658 164,935 +0 0.00% 1,428,002
2021-07-05 2021-06-30 8.682 164,935 +0 0.00% 1,432,002
2021-07-02 2021-06-29 8.755 164,935 +0 0.00% 1,444,002
2021-06-30 2021-06-28 8.876 164,935 +0 0.00% 1,464,002
2021-06-29 2021-06-25 8.828 164,935 +0 0.00% 1,456,002
2021-06-28 2021-06-24 8.840 164,935 +0 0.00% 1,458,002
2021-06-25 2021-06-23 8.876 164,935 +0 0.00% 1,464,002
2021-06-24 2021-06-22 8.731 164,935 +0 0.00% 1,440,002
2021-06-23 2021-06-21 8.464 164,935 +0 0.00% 1,396,002
2021-06-22 2021-06-18 8.828 164,935 +0 0.00% 1,456,002
2021-06-21 2021-06-17 8.888 164,935 +0 0.00% 1,466,002
2021-06-18 2021-06-16 8.609 164,935 +0 0.00% 1,420,002
2021-06-17 2021-06-15 8.428 164,935 +0 0.00% 1,390,002
2021-06-16 2021-06-11 8.415 164,935 +0 0.00% 1,388,002
2021-06-15 2021-06-10 8.221 164,935 +0 0.00% 1,356,002
2021-06-11 2021-06-09 8.415 164,935 +0 0.00% 1,388,002
2021-06-10 2021-06-08 8.391 164,935 +0 0.00% 1,384,002
2021-06-09 2021-06-07 8.234 164,935 +0 0.00% 1,358,002
2021-06-08 2021-06-04 8.197 164,935 +0 0.00% 1,352,002
2021-06-07 2021-06-03 8.185 164,935 +0 0.00% 1,350,002
2021-06-04 2021-06-02 7.870 164,935 +0 0.00% 1,298,002
2021-06-03 2021-06-01 7.457 164,935 +0 0.00% 1,230,002
2021-06-02 2021-05-31 7.106 164,935 +0 0.00% 1,172,002
2021-06-01 2021-05-28 15.671 164,935 +0 0.00% 2,584,666
2021-05-31 2021-05-27 15.706 164,935 +52,497 0.00% 2,590,533
2021-05-28 2021-05-26 15.902 112,438 +0 0.00% 1,787,995
2021-05-27 2021-05-25 15.689 112,438 +0 0.00% 1,763,995
2021-05-26 2021-05-24 15.973 112,438 +0 0.00% 1,795,995
2021-05-25 2021-05-21 16.044 112,438 +0 0.00% 1,803,995
2021-05-24 2021-05-20 15.955 112,438 +0 0.00% 1,793,995
2021-05-21 2021-05-18 16.347 112,438 +0 0.00% 1,837,995
2021-05-20 2021-05-17 15.795 112,438 +0 0.00% 1,775,995
2021-05-18 2021-05-14 15.511 112,438 +0 0.00% 1,743,995
2021-05-17 2021-05-13 15.297 112,438 +0 0.00% 1,719,995
2021-05-14 2021-05-12 15.511 112,438 +0 0.00% 1,743,995
2021-05-13 2021-05-11 15.475 112,438 +0 0.00% 1,739,995
2021-05-12 2021-05-10 15.440 112,438 +0 0.00% 1,735,995
2021-05-11 2021-05-07 15.351 112,438 +0 0.00% 1,725,995
2021-05-10 2021-05-06 15.564 112,438 +0 0.00% 1,749,995
2021-05-07 2021-05-05 15.226 112,438 +0 0.00% 1,711,995
2021-05-06 2021-05-04 15.226 112,438 +0 0.00% 1,711,995
2021-05-05 2021-05-03 14.942 112,438 +0 0.00% 1,679,995
2021-05-04 2021-04-30 14.835 112,438 +0 0.00% 1,667,995
2021-05-03 2021-04-29 15.048 112,438 +0 0.00% 1,691,995
2021-04-30 2021-04-28 14.870 112,438 +0 0.00% 1,671,995
2021-04-29 2021-04-27 14.835 112,438 +0 0.00% 1,667,995
2021-04-28 2021-04-26 14.977 112,438 +0 0.00% 1,683,995
2021-04-27 2021-04-23 15.244 112,438 +0 0.00% 1,713,995
2021-04-26 2021-04-22 14.870 112,438 +0 0.00% 1,671,995
2021-04-23 2021-04-21 15.048 112,438 +0 0.00% 1,691,995
2021-04-22 2021-04-20 15.315 112,438 +0 0.00% 1,721,995
2021-04-21 2021-04-19 15.297 112,438 +0 0.00% 1,719,995
2021-04-20 2021-04-16 15.457 112,438 +0 0.00% 1,737,995
2021-04-19 2021-04-15 15.689 112,438 +0 0.00% 1,763,995
2021-04-16 2021-04-14 15.529 112,438 +0 0.00% 1,745,995
2021-04-15 2021-04-13 15.368 112,438 +0 0.00% 1,727,995
2021-04-14 2021-04-12 15.297 112,438 +0 0.00% 1,719,995
2021-04-13 2021-04-09 15.084 112,438 +0 0.00% 1,695,995
2021-04-12 2021-04-08 14.906 112,438 +0 0.00% 1,675,995
2021-04-09 2021-04-07 14.888 112,438 +0 0.00% 1,673,995
2021-04-08 2021-04-01 14.604 112,438 +0 0.00% 1,641,995
2021-04-07 2021-03-31 14.532 112,438 +0 0.00% 1,633,995
2021-04-01 2021-03-30 14.888 112,438 +0 0.00% 1,673,995
2021-03-31 2021-03-29 14.853 112,438 +0 0.00% 1,669,995
2021-03-30 2021-03-26 14.586 112,438 +0 0.00% 1,639,995
2021-03-29 2021-03-25 14.692 112,438 +0 0.00% 1,651,995
2021-03-26 2021-03-24 14.888 112,438 +0 0.00% 1,673,995
2021-03-25 2021-03-23 14.230 112,438 +0 0.00% 1,599,995
2021-03-24 2021-03-22 14.390 112,438 +0 0.00% 1,617,995
2021-03-23 2021-03-19 14.639 112,438 +0 0.00% 1,645,995
2021-03-22 2021-03-18 14.319 112,438 +0 0.00% 1,609,995
2021-03-19 2021-03-17 14.372 112,438 +0 0.00% 1,615,995
2021-03-18 2021-03-16 14.212 112,438 +0 0.00% 1,597,995
2021-03-17 2021-03-15 14.266 112,438 +0 0.00% 1,603,995
2021-03-16 2021-03-12 14.372 112,438 +0 0.00% 1,615,995
2021-03-15 2021-03-11 14.426 112,438 +0 0.00% 1,621,995
2021-03-12 2021-03-10 13.910 112,438 +0 0.00% 1,563,995
2021-03-11 2021-03-09 13.483 112,438 +0 0.00% 1,515,996
2021-03-10 2021-03-08 13.785 112,438 +0 0.00% 1,549,995
2021-03-09 2021-03-05 13.572 112,438 +0 0.00% 1,525,996
2021-03-08 2021-03-04 13.412 112,438 +0 0.00% 1,507,996
2021-03-05 2021-03-03 13.607 112,438 +0 0.00% 1,529,996
2021-03-04 2021-03-02 13.074 112,438 +0 0.00% 1,469,996
2021-03-03 2021-03-01 13.056 112,438 +0 0.00% 1,467,996
2021-03-02 2021-02-26 12.683 112,438 +0 0.00% 1,425,996
2021-03-01 2021-02-25 13.127 112,438 +0 0.00% 1,475,996
2021-02-26 2021-02-24 12.932 112,438 +0 0.00% 1,453,996
2021-02-25 2021-02-23 13.519 112,438 +0 0.00% 1,519,996
2021-02-24 2021-02-22 13.483 112,438 +0 0.00% 1,515,996
2021-02-23 2021-02-19 13.643 112,438 +0 0.00% 1,533,996
2021-02-22 2021-02-18 14.052 112,438 +0 0.00% 1,579,995
2021-02-19 2021-02-17 14.017 112,438 +0 0.00% 1,575,995
2021-02-18 2021-02-16 13.945 112,438 +0 0.00% 1,567,995
2021-02-17 2021-02-11 13.341 112,438 +0 0.00% 1,499,996
2021-02-16 2021-02-09 13.287 112,438 +0 0.00% 1,493,996
2021-02-10 2021-02-08 13.127 112,438 +0 0.00% 1,475,996
2021-02-09 2021-02-05 12.754 112,438 +0 0.00% 1,433,996
2021-02-08 2021-02-04 12.683 112,438 +0 0.00% 1,425,996
2021-02-05 2021-02-03 12.522 112,438 +0 0.00% 1,407,996
2021-02-04 2021-02-02 12.683 112,438 +0 0.00% 1,425,996
2021-02-03 2021-02-01 12.522 112,438 +0 0.00% 1,407,996
2021-02-02 2021-01-29 11.793 112,438 +0 0.00% 1,325,996
2021-02-01 2021-01-28 11.935 112,438 +0 0.00% 1,341,996
2021-01-29 2021-01-27 12.718 112,438 +0 0.00% 1,429,996
2021-01-28 2021-01-26 12.540 112,438 +0 0.00% 1,409,996
2021-01-27 2021-01-25 12.754 112,438 +0 0.00% 1,433,996
2021-01-26 2021-01-22 12.683 112,438 +0 0.00% 1,425,996
2021-01-25 2021-01-21 12.825 112,438 +0 0.00% 1,441,996
2021-01-22 2021-01-20 12.985 112,438 +0 0.00% 1,459,996
2021-01-21 2021-01-19 13.038 112,438 +0 0.00% 1,465,996
2021-01-20 2021-01-18 13.003 112,438 +0 0.00% 1,461,996
2021-01-19 2021-01-15 12.967 112,438 +0 0.00% 1,457,996
2021-01-18 2021-01-14 12.896 112,438 +0 0.00% 1,449,996
2021-01-15 2021-01-13 12.967 112,438 +0 0.00% 1,457,996
2021-01-14 2021-01-12 13.038 112,438 +0 0.00% 1,465,996
2021-01-13 2021-01-11 13.287 112,438 +0 0.00% 1,493,996
2021-01-12 2021-01-08 13.625 112,438 +0 0.00% 1,531,996
2021-01-11 2021-01-07 13.092 112,438 +0 0.00% 1,471,996
2021-01-08 2021-01-06 12.860 112,438 +0 0.00% 1,445,996
2021-01-07 2021-01-05 12.700 112,438 +0 0.00% 1,427,996
2021-01-06 2021-01-04 12.451 112,438 +0 0.00% 1,399,996
2021-01-05 2020-12-31 11.918 112,438 +0 0.00% 1,339,996
2021-01-04 2020-12-29 12.113 112,438 +0 0.00% 1,361,996
2020-12-30 2020-12-28 12.273 112,438 +0 0.00% 1,379,996
2020-12-29 2020-12-24 12.309 112,438 +0 0.00% 1,383,996
2020-12-28 2020-12-22 11.437 112,438 +0 0.00% 1,285,996
2020-12-23 2020-12-21 11.562 112,438 +0 0.00% 1,299,996
2020-12-22 2020-12-18 11.348 112,438 +0 0.00% 1,275,996
2020-12-21 2020-12-17 11.206 112,438 +0 0.00% 1,259,996
2020-12-18 2020-12-16 10.904 112,438 +0 0.00% 1,225,996
2020-12-17 2020-12-15 10.726 112,438 +0 0.00% 1,205,996
2020-12-16 2020-12-14 10.530 112,438 +0 0.00% 1,183,997
2020-12-15 2020-12-11 10.388 112,438 +0 0.00% 1,167,997
2020-12-14 2020-12-10 10.228 112,438 +0 0.00% 1,149,997
2020-12-11 2020-12-09 10.370 112,438 +0 0.00% 1,165,997
2020-12-10 2020-12-08 10.530 112,438 +0 0.00% 1,183,997
2020-12-09 2020-12-07 10.477 112,438 +0 0.00% 1,177,997
2020-12-08 2020-12-04 10.495 112,438 +0 0.00% 1,179,997
2020-12-07 2020-12-03 10.530 112,438 +0 0.00% 1,183,997
2020-12-04 2020-12-02 10.512 112,438 +0 0.00% 1,181,997
2020-12-03 2020-12-01 10.673 112,438 +0 0.00% 1,199,997
2020-12-02 2020-11-30 10.388 112,438 +0 0.00% 1,167,997
2020-12-01 2020-11-27 10.957 112,438 +0 0.00% 1,231,996
2020-11-30 2020-11-26 11.046 112,438 +0 0.00% 1,241,996
2020-11-27 2020-11-25 11.046 112,438 +0 0.00% 1,241,996
2020-11-26 2020-11-24 10.922 112,438 +0 0.00% 1,227,996
2020-11-25 2020-11-23 11.135 112,438 +0 0.00% 1,251,996
2020-11-24 2020-11-20 11.099 112,438 +0 0.00% 1,247,996
2020-11-23 2020-11-19 11.420 112,438 +0 0.00% 1,283,996
2020-11-20 2020-11-18 11.117 112,438 +0 0.00% 1,249,996
2020-11-19 2020-11-17 10.797 112,438 +0 0.00% 1,213,996
2020-11-18 2020-11-16 10.868 112,438 +0 0.00% 1,221,996
2020-11-17 2020-11-13 10.548 112,438 +0 0.00% 1,185,997
2020-11-16 2020-11-12 10.708 112,438 +0 0.00% 1,203,996
2020-11-13 2020-11-11 10.833 112,438 +0 0.00% 1,217,996
2020-11-12 2020-11-10 10.548 112,438 +0 0.00% 1,185,997
2020-11-11 2020-11-09 10.228 112,438 +0 0.00% 1,149,997
2020-11-10 2020-11-06 9.730 112,438 +0 0.00% 1,093,997
2020-11-09 2020-11-05 9.748 112,438 +0 0.00% 1,095,997
2020-11-06 2020-11-04 9.587 112,438 +0 0.00% 1,077,997
2020-11-05 2020-11-03 9.303 112,438 +0 0.00% 1,045,997
2020-11-04 2020-11-02 8.929 112,438 +0 0.00% 1,003,997
2020-11-03 2020-10-30 8.894 112,438 +0 0.00% 999,997
2020-11-02 2020-10-29 9.143 112,438 +0 0.00% 1,027,997
2020-10-30 2020-10-28 9.267 112,438 +0 0.00% 1,041,997
2020-10-29 2020-10-27 9.410 112,438 +0 0.00% 1,057,997
2020-10-28 2020-10-23 9.427 112,438 +0 0.00% 1,059,997
2020-10-27 2020-10-22 9.250 112,438 +0 0.00% 1,039,997
2020-10-23 2020-10-21 9.072 112,438 +0 0.00% 1,019,997
2020-10-22 2020-10-20 9.321 112,438 +0 0.00% 1,047,997
2020-10-21 2020-10-19 9.089 112,438 +0 0.00% 1,021,997
2020-10-20 2020-10-16 8.894 112,438 +0 0.00% 999,997
2020-10-19 2020-10-15 8.876 112,438 +0 0.00% 997,997
2020-10-16 2020-10-14 9.089 112,438 +0 0.00% 1,021,997
2020-10-15 2020-10-12 9.196 112,438 +0 0.00% 1,033,997
2020-10-14 2020-10-09 9.036 112,438 +0 0.00% 1,015,997
2020-10-12 2020-10-08 9.303 112,438 +0 0.00% 1,045,997
2020-10-09 2020-10-07 9.143 112,438 +0 0.00% 1,027,997
2020-10-08 2020-10-06 9.267 112,438 +0 0.00% 1,041,997
2020-10-07 2020-10-05 9.036 112,438 +0 0.00% 1,015,997
2020-10-06 2020-09-30 9.036 112,438 +0 0.00% 1,015,997
2020-10-05 2020-09-29 9.089 112,438 +0 0.00% 1,021,997
2020-09-30 2020-09-28 8.965 112,438 +0 0.00% 1,007,997
2020-09-29 2020-09-25 8.929 112,438 +0 0.00% 1,003,997
2020-09-28 2020-09-24 9.161 112,438 +0 0.00% 1,029,997
2020-09-25 2020-09-23 9.356 112,438 +0 0.00% 1,051,997
2020-09-24 2020-09-22 9.303 112,438 +0 0.00% 1,045,997
2020-09-23 2020-09-21 9.232 112,438 +0 0.00% 1,037,997
2020-09-22 2020-09-18 9.552 112,438 +0 0.00% 1,073,997
2020-09-21 2020-09-17 9.854 112,438 +0 0.00% 1,107,997
2020-09-18 2020-09-16 9.463 112,438 +0 0.00% 1,063,997
2020-09-17 2020-09-15 9.285 112,438 +0 0.00% 1,043,997
2020-09-16 2020-09-14 9.410 112,438 +0 0.00% 1,057,997
2020-09-15 2020-09-11 9.232 112,438 +0 0.00% 1,037,997
2020-09-14 2020-09-10 9.267 112,438 +0 0.00% 1,041,997
2020-09-11 2020-09-09 9.178 112,438 +0 0.00% 1,031,997
2020-09-10 2020-09-08 9.250 112,438 +0 0.00% 1,039,997
2020-09-09 2020-09-07 9.392 112,438 +0 0.00% 1,055,997
2020-09-08 2020-09-04 9.374 112,438 +0 0.00% 1,053,997
2020-09-07 2020-09-03 9.463 112,438 +0 0.00% 1,063,997
2020-09-04 2020-09-02 9.641 112,438 +0 0.00% 1,083,997
2020-09-03 2020-09-01 10.014 112,438 +0 0.00% 1,125,997
2020-09-02 2020-08-31 10.281 112,438 +0 0.00% 1,155,997
2020-09-01 2020-08-28 10.139 112,438 +0 0.00% 1,139,997
2020-08-31 2020-08-27 9.854 112,438 +0 0.00% 1,107,997
2020-08-28 2020-08-26 10.637 112,438 +0 0.00% 1,195,997
2020-08-27 2020-08-25 11.437 112,438 +0 0.00% 1,285,996
2020-08-26 2020-08-24 11.526 112,438 +0 0.00% 1,295,996
2020-08-25 2020-08-21 11.260 112,438 +0 0.00% 1,265,996
2020-08-24 2020-08-20 11.313 112,438 +0 0.00% 1,271,996
2020-08-21 2020-08-19 11.348 112,438 +0 0.00% 1,275,996
2020-08-20 2020-08-18 11.473 112,438 +0 0.00% 1,289,996
2020-08-19 2020-08-17 11.420 112,438 +0 0.00% 1,283,996
2020-08-18 2020-08-14 11.455 112,438 +0 0.00% 1,287,996
2020-08-17 2020-08-13 11.793 112,438 +0 0.00% 1,325,996
2020-08-14 2020-08-12 11.580 112,438 +0 0.00% 1,301,996
2020-08-13 2020-08-11 11.597 112,438 +0 0.00% 1,303,996
2020-08-12 2020-08-10 11.277 112,438 +0 0.00% 1,267,996
2020-08-11 2020-08-07 11.544 112,438 +0 0.00% 1,297,996
2020-08-10 2020-08-06 11.722 112,438 +0 0.00% 1,317,996
2020-08-07 2020-08-05 11.918 112,438 +0 0.00% 1,339,996
2020-08-06 2020-08-04 11.562 112,438 +0 0.00% 1,299,996
2020-08-05 2020-08-03 11.544 112,438 +0 0.00% 1,297,996
2020-08-04 2020-07-31 11.526 112,438 +0 0.00% 1,295,996
2020-08-03 2020-07-30 11.544 112,438 +0 0.00% 1,297,996
2020-07-31 2020-07-29 11.313 112,438 +0 0.00% 1,271,996
2020-07-30 2020-07-28 11.420 112,438 +0 0.00% 1,283,996
2020-07-29 2020-07-27 11.562 112,438 +0 0.00% 1,299,996
2020-07-28 2020-07-24 11.580 112,438 +0 0.00% 1,301,996
2020-07-27 2020-07-23 10.993 112,438 +0 0.00% 1,235,996
2020-07-24 2020-07-22 10.815 112,438 +0 0.00% 1,215,996
2020-07-23 2020-07-21 9.890 112,438 +0 0.00% 1,111,997
2020-07-22 2020-07-20 9.872 112,438 +0 0.00% 1,109,997
2020-07-21 2020-07-17 9.837 112,438 +0 0.00% 1,105,997
2020-07-20 2020-07-16 9.587 112,438 +0 0.00% 1,077,997
2020-07-17 2020-07-15 10.050 112,438 +0 0.00% 1,129,997
2020-07-16 2020-07-14 10.139 112,438 +0 0.00% 1,139,997
2020-07-15 2020-07-13 10.512 112,438 +0 0.00% 1,181,997
2020-07-14 2020-07-10 10.032 112,438 +0 0.00% 1,127,997
2020-07-13 2020-07-09 10.014 112,438 +0 0.00% 1,125,997
2020-07-10 2020-07-08 9.516 112,438 +0 0.00% 1,069,997
2020-07-09 2020-07-07 9.552 112,438 +0 0.00% 1,073,997
2020-07-08 2020-07-06 10.228 112,438 +0 0.00% 1,149,997
2020-07-07 2020-07-03 9.054 112,438 +0 0.00% 1,017,997
2020-07-06 2020-07-02 8.983 112,438 +0 0.00% 1,009,997
2020-07-03 2020-06-30 8.929 112,438 +0 0.00% 1,003,997
2020-07-02 2020-06-29 8.787 112,438 +0 0.00% 987,997
2020-06-30 2020-06-26 8.983 112,438 +0 0.00% 1,009,997
2020-06-29 2020-06-24 9.107 112,438 +0 0.00% 1,023,997
2020-06-26 2020-06-23 9.054 112,438 +0 0.00% 1,017,997
2020-06-24 2020-06-22 9.054 112,438 +0 0.00% 1,017,997
2020-06-23 2020-06-19 9.089 112,438 +0 0.00% 1,021,997
2020-06-22 2020-06-18 9.161 112,438 +0 0.00% 1,029,997
2020-06-19 2020-06-17 9.143 112,438 +0 0.00% 1,027,997
2020-06-18 2020-06-16 9.321 112,438 +0 0.00% 1,047,997
2020-06-17 2020-06-15 8.609 112,438 +0 0.00% 967,997
2020-06-16 2020-06-12 8.609 112,438 +0 0.00% 967,997
2020-06-15 2020-06-11 8.502 112,438 +0 0.00% 955,997
2020-06-12 2020-06-10 8.751 112,438 +0 0.00% 983,997
2020-06-11 2020-06-09 8.912 112,438 +0 0.00% 1,001,997
2020-06-10 2020-06-08 8.698 112,438 +0 0.00% 977,997
2020-06-09 2020-06-05 8.645 112,438 +0 0.00% 971,997
2020-06-08 2020-06-04 8.591 112,438 +0 0.00% 965,997
2020-06-05 2020-06-03 8.627 112,438 +0 0.00% 969,997
2020-06-04 2020-06-02 8.271 112,438 +0 0.00% 929,997
2020-06-03 2020-06-01 9.232 112,438 +0 0.00% 1,038,006
2020-06-02 2020-05-29 8.968 112,438 +6,500 0.00% 1,008,288
2020-06-01 2020-05-28 8.911 105,938 +0 0.00% 943,999
2020-05-29 2020-05-27 8.779 105,938 +0 0.00% 929,999
2020-05-28 2020-05-26 8.741 105,938 +0 0.00% 925,999
2020-05-27 2020-05-25 8.628 105,938 +0 0.00% 913,999
2020-05-26 2020-05-22 8.647 105,938 +0 0.00% 915,999
2020-05-25 2020-05-21 8.911 105,938 +0 0.00% 943,999
2020-05-22 2020-05-20 9.156 105,938 +0 0.00% 969,999
2020-05-21 2020-05-19 9.251 105,938 +0 0.00% 979,999
2020-05-20 2020-05-18 9.043 105,938 +0 0.00% 957,999
2020-05-19 2020-05-15 9.005 105,938 +0 0.00% 953,999
2020-05-18 2020-05-14 8.873 105,938 +0 0.00% 939,999
2020-05-15 2020-05-13 9.156 105,938 +0 0.00% 969,999
2020-05-14 2020-05-12 9.232 105,938 +0 0.00% 977,999
2020-05-13 2020-05-11 9.628 105,938 +0 0.00% 1,019,999
2020-05-12 2020-05-08 9.496 105,938 +0 0.00% 1,005,999
2020-05-11 2020-05-07 9.553 105,938 +0 0.00% 1,011,999
2020-05-08 2020-05-06 9.515 105,938 +0 0.00% 1,007,999
2020-05-07 2020-05-05 9.666 105,938 +0 0.00% 1,023,999
2020-05-06 2020-05-04 9.515 105,938 +0 0.00% 1,007,999
2020-05-05 2020-04-29 9.534 105,938 +0 0.00% 1,009,999
2020-05-04 2020-04-28 9.458 105,938 +0 0.00% 1,001,999
2020-04-29 2020-04-27 9.213 105,938 +0 0.00% 975,999
2020-04-28 2020-04-24 8.741 105,938 +0 0.00% 925,999
2020-04-27 2020-04-23 8.458 105,938 +0 0.00% 896,000
2020-04-24 2020-04-22 8.175 105,938 +0 0.00% 866,000
2020-04-23 2020-04-21 8.326 105,938 +0 0.00% 882,000
2020-04-22 2020-04-20 8.514 105,938 +0 0.00% 902,000
2020-04-21 2020-04-17 8.533 105,938 +0 0.00% 904,000
2020-04-20 2020-04-16 8.231 105,938 +0 0.00% 872,000
2020-04-17 2020-04-15 8.401 105,938 +0 0.00% 890,000
2020-04-16 2020-04-14 8.798 105,938 +0 0.00% 931,999
2020-04-15 2020-04-09 8.949 105,938 +0 0.00% 947,999
2020-04-14 2020-04-08 8.798 105,938 +0 0.00% 931,999
2020-04-09 2020-04-07 8.873 105,938 +0 0.00% 939,999
2020-04-08 2020-04-06 8.647 105,938 +0 0.00% 915,999
2020-04-07 2020-04-03 8.628 105,938 +0 0.00% 913,999
2020-04-06 2020-04-02 8.647 105,938 +0 0.00% 915,999
2020-04-03 2020-04-01 8.099 105,938 +0 0.00% 858,000
2020-04-02 2020-03-31 8.552 105,938 +0 0.00% 906,000
2020-04-01 2020-03-30 7.816 105,938 +0 0.00% 828,000
2020-03-31 2020-03-27 8.080 105,938 +0 0.00% 856,000
2020-03-30 2020-03-26 8.288 105,938 +0 0.00% 878,000
2020-03-27 2020-03-25 7.948 105,938 +0 0.00% 842,000
2020-03-26 2020-03-24 6.457 105,938 +0 0.00% 684,000
2020-03-25 2020-03-23 6.475 105,938 +0 0.00% 686,000
2020-03-24 2020-03-20 6.721 105,938 +0 0.00% 712,000
2020-03-23 2020-03-19 5.720 105,938 +0 0.00% 606,000
2020-03-20 2020-03-18 6.324 105,938 +0 0.00% 670,000
2020-03-19 2020-03-17 6.872 105,938 +0 0.00% 728,000
2020-03-18 2020-03-16 7.325 105,938 +0 0.00% 776,000
2020-03-17 2020-03-13 7.929 105,938 +0 0.00% 840,000
2020-03-16 2020-03-12 8.212 105,938 +0 0.00% 870,000
2020-03-13 2020-03-11 8.703 105,938 +0 0.00% 921,999
2020-03-12 2020-03-10 8.835 105,938 +0 0.00% 935,999
2020-03-11 2020-03-09 8.854 105,938 +0 0.00% 937,999
2020-03-10 2020-03-06 10.119 105,938 +0 0.00% 1,071,999
2020-03-09 2020-03-05 10.327 105,938 +0 0.00% 1,093,999
2020-03-06 2020-03-04 10.138 105,938 +0 0.00% 1,073,999
2020-03-05 2020-03-03 10.516 105,938 +0 0.00% 1,113,999
2020-03-04 2020-03-02 10.572 105,938 +0 0.00% 1,119,999
2020-03-03 2020-02-28 10.270 105,938 +0 0.00% 1,087,999
2020-03-02 2020-02-27 10.988 105,938 +0 0.00% 1,163,999
2020-02-28 2020-02-26 10.988 105,938 +0 0.00% 1,163,999
2020-02-27 2020-02-25 11.176 105,938 +0 0.00% 1,183,999
2020-02-26 2020-02-24 11.403 105,938 +0 0.00% 1,207,999
2020-02-25 2020-02-21 11.856 105,938 +0 0.00% 1,255,999
2020-02-24 2020-02-20 11.818 105,938 +0 0.00% 1,251,999
2020-02-21 2020-02-19 11.743 105,938 +0 0.00% 1,243,999
2020-02-20 2020-02-18 12.007 105,938 +0 0.00% 1,271,999
2020-02-19 2020-02-17 11.950 105,938 +0 0.00% 1,265,999
2020-02-18 2020-02-14 12.045 105,938 +0 0.00% 1,275,999
2020-02-17 2020-02-13 12.083 105,938 +0 0.00% 1,279,999
2020-02-14 2020-02-12 12.158 105,938 +0 0.00% 1,287,999
2020-02-13 2020-02-11 11.856 105,938 +0 0.00% 1,255,999
2020-02-12 2020-02-10 11.894 105,938 +0 0.00% 1,259,999
2020-02-11 2020-02-07 11.875 105,938 +0 0.00% 1,257,999
2020-02-10 2020-02-06 12.139 105,938 +0 0.00% 1,285,999
2020-02-07 2020-02-05 11.818 105,938 +0 0.00% 1,251,999
2020-02-06 2020-02-04 11.705 105,938 +0 0.00% 1,239,999
2020-02-05 2020-02-03 11.535 105,938 +0 0.00% 1,221,999
2020-02-04 2020-01-31 11.478 105,938 +0 0.00% 1,215,999
2020-02-03 2020-01-30 11.913 105,938 +0 0.00% 1,261,999
2020-01-31 2020-01-29 12.290 105,938 +0 0.00% 1,301,999
2020-01-30 2020-01-24 12.706 105,938 +0 0.00% 1,345,999
2020-01-29 2020-01-22 12.781 105,938 +0 0.00% 1,353,999
2020-01-23 2020-01-21 12.724 105,938 +0 0.00% 1,347,999
2020-01-22 2020-01-20 12.857 105,938 +0 0.00% 1,361,999
2020-01-21 2020-01-17 13.178 105,938 +0 0.00% 1,395,999
2020-01-20 2020-01-16 13.196 105,938 +0 0.00% 1,397,999
2020-01-17 2020-01-15 13.253 105,938 +0 0.00% 1,403,999
2020-01-16 2020-01-14 13.234 105,938 +0 0.00% 1,401,999
2020-01-15 2020-01-13 13.423 105,938 +0 0.00% 1,421,999
2020-01-14 2020-01-10 13.310 105,938 +0 0.00% 1,409,999
2020-01-13 2020-01-09 13.329 105,938 +0 0.00% 1,411,999
2020-01-10 2020-01-08 13.272 105,938 +0 0.00% 1,405,999
2020-01-09 2020-01-07 13.366 105,938 +0 0.00% 1,415,999
2020-01-08 2020-01-06 13.253 105,938 +0 0.00% 1,403,999
2020-01-07 2020-01-03 13.272 105,938 +0 0.00% 1,405,999
2020-01-06 2020-01-02 13.291 105,938 +0 0.00% 1,407,999
2020-01-03 2019-12-31 12.989 105,938 +0 0.00% 1,375,999
2020-01-02 2019-12-27 13.008 105,938 +0 0.00% 1,377,999
2019-12-30 2019-12-24 12.913 105,938 +0 0.00% 1,367,999
2019-12-27 2019-12-20 13.140 105,938 +0 0.00% 1,391,999
2019-12-23 2019-12-19 13.159 105,938 +0 0.00% 1,393,999
2019-12-20 2019-12-18 13.329 105,938 +0 0.00% 1,411,999
2019-12-19 2019-12-17 13.253 105,938 +0 0.00% 1,403,999
2019-12-18 2019-12-16 12.970 105,938 +0 0.00% 1,373,999
2019-12-17 2019-12-13 12.951 105,938 +0 0.00% 1,371,999
2019-12-16 2019-12-12 12.875 105,938 +0 0.00% 1,363,999
2019-12-13 2019-12-11 12.743 105,938 +0 0.00% 1,349,999
2019-12-12 2019-12-10 12.743 105,938 +0 0.00% 1,349,999
2019-12-11 2019-12-09 12.894 105,938 +0 0.00% 1,365,999
2019-12-10 2019-12-06 12.989 105,938 -1,059 0.00% 1,375,999
2019-12-09 2019-12-05 12.743 106,997 +1,059 0.00% 1,363,494
2019-11-04 2019-10-31 13.801 105,938 -5,297 0.00% 1,461,999
2019-10-31 2019-10-29 13.517 111,235 +5,297 0.00% 1,503,601
2019-08-29 2019-08-27 12.460 105,938 -3,178 0.00% 1,319,999
2019-08-28 2019-08-26 12.234 109,116 +3,178 0.00% 1,334,878
2019-06-13 2019-06-11 13.804 105,938 +3,936 0.00% 1,462,336
2018-12-12 2018-12-10 17.960 102,002 -2,040 0.00% 1,832,006
2018-12-05 2018-12-03 18.117 104,042 +2,040 0.00% 1,884,965
2018-05-30 2018-05-28 14.862 102,002 +3,630 0.00% 1,515,951
2017-06-09 2017-06-07 14.164 98,372 +1,080 0.00% 1,393,300
2016-05-17 2016-05-13 12.521 97,292 +973 0.00% 1,218,184
2015-06-08 2015-06-04 17.934 96,319 +2,310 0.00% 1,727,427
2014-09-29 2014-09-25 25.232 94,009 -9,401 0.00% 2,371,998
2014-06-16 2014-06-12 27.637 103,410 +1,835 0.00% 2,857,920
2014-04-14 2014-04-10 27.767 101,575 -4,617 0.00% 2,820,407
2014-04-11 2014-04-09 26.900 106,192 +4,617 0.00% 2,856,605
2014-04-04 2014-04-02 28.546 101,575 -4,617 0.00% 2,899,607
2014-04-02 2014-03-31 28.113 106,192 +4,617 0.00% 2,985,406
2014-03-28 2014-03-26 27.723 101,575 -4,617 0.00% 2,816,007
2014-03-26 2014-03-24 27.940 106,192 +4,617 0.00% 2,967,006
2014-03-18 2014-03-14 29.629 101,575 -101,575 0.00% 3,009,607
2014-01-21 2014-01-17 30.193 203,150 -923 0.01% 6,133,614
2014-01-06 2014-01-02 29.499 204,073 -4,617 0.01% 6,020,042
2014-01-03 2013-12-31 29.586 208,690 +4,617 0.01% 6,174,321
2013-11-27 2013-11-25 31.189 204,073 -4,617 0.01% 6,364,802
2013-11-20 2013-11-18 28.936 208,690 +18,468 0.01% 6,038,721
2013-11-05 2013-11-01 26.857 190,222 +13,851 0.01% 5,108,805
2013-11-01 2013-10-30 27.117 176,371 -4,617 0.00% 4,782,647
2013-10-16 2013-10-11 25.861 180,988 -32,319 0.00% 4,680,486
2013-10-15 2013-10-10 25.817 213,307 -1,847 0.01% 5,507,040
2013-10-09 2013-10-07 25.471 215,154 +1,847 0.01% 5,480,165
2013-10-08 2013-10-04 24.691 213,307 -4,617 0.01% 5,266,800
2013-10-07 2013-10-03 24.388 217,924 +9,234 0.01% 5,314,719
2013-10-03 2013-09-30 23.478 208,690 -1,847 0.01% 4,899,681
2013-10-02 2013-09-27 23.218 210,537 -4,617 0.01% 4,888,325
2013-09-30 2013-09-26 23.392 215,154 +1,847 0.01% 5,032,804
2013-09-27 2013-09-25 23.738 213,307 +18,468 0.01% 5,063,520
2013-09-25 2013-09-23 24.128 194,839 +13,851 0.01% 4,701,083
2013-09-24 2013-09-19 24.258 180,988 -13,851 0.00% 4,390,406
2013-09-19 2013-09-17 24.215 194,839 +27,702 0.01% 4,717,963
2013-09-17 2013-09-13 24.258 167,137 -4,617 0.00% 4,054,408
2013-09-16 2013-09-12 24.085 171,754 +924 0.00% 4,136,647
2013-09-13 2013-09-11 24.215 170,830 +8,310 0.00% 4,136,593
2013-09-10 2013-09-06 24.908 162,520 -4,617 0.00% 4,048,009
2013-09-09 2013-09-05 24.475 167,137 +924 0.00% 4,090,608
2013-09-06 2013-09-04 24.388 166,213 -4,617 0.00% 4,053,594
2013-09-04 2013-09-02 24.301 170,830 +4,617 0.00% 4,151,393
2013-09-03 2013-08-30 24.475 166,213 +923 0.00% 4,067,994
2013-08-30 2013-08-28 23.565 165,290 +44,324 0.00% 3,895,044
2013-08-27 2013-08-23 26.987 120,966 -1,847 0.00% 3,264,512
2013-08-26 2013-08-22 26.164 122,813 +1,847 0.00% 3,213,277
2013-08-23 2013-08-21 26.077 120,966 +13,851 0.00% 3,154,472
2013-08-20 2013-08-16 26.857 107,115 -4,617 0.00% 2,876,795
2013-08-19 2013-08-15 26.684 111,732 +4,617 0.00% 2,981,434
2013-08-16 2013-08-13 27.204 107,115 -10,158 0.00% 2,913,914
2013-08-15 2013-08-12 27.290 117,273 -19,391 0.00% 3,200,409
2013-08-13 2013-08-09 26.467 136,664 -1,847 0.00% 3,617,114
2013-08-08 2013-08-06 25.644 138,511 +9,234 0.00% 3,551,999
2013-08-07 2013-08-05 25.904 129,277 +11,081 0.00% 3,348,801
2013-08-02 2013-07-31 24.734 118,196 +9,234 0.00% 2,923,518
2013-08-01 2013-07-30 25.254 108,962 -6,464 0.00% 2,751,760
2013-07-31 2013-07-29 25.124 115,426 +4,617 0.00% 2,900,003
2013-07-30 2013-07-26 26.770 110,809 +1,847 0.00% 2,966,404
2013-07-19 2013-07-17 27.940 108,962 +1,847 0.00% 3,044,399
2013-07-16 2013-07-12 29.023 107,115 +4,617 0.00% 3,108,794
2013-07-15 2013-07-11 28.763 102,498 -2,770 0.00% 2,948,155
2013-07-11 2013-07-09 27.334 105,268 -1,847 0.00% 2,877,349
2013-07-10 2013-07-08 26.727 107,115 +1,847 0.00% 2,862,875
2013-07-05 2013-07-03 26.164 105,268 +923 0.00% 2,754,230
2013-07-04 2013-07-02 27.940 104,345 +1,847 0.00% 2,915,400
2013-06-25 2013-06-21 28.287 102,498 -924 0.00% 2,899,315
2013-06-24 2013-06-20 28.200 103,422 +924 0.00% 2,916,492
2013-06-19 2013-06-17 30.279 102,498 -3,694 0.00% 3,103,555
2013-06-17 2013-06-13 30.063 106,192 +4,617 0.00% 3,192,406
2013-06-05 2013-06-03 32.055 101,575 -923 0.00% 3,256,008
2013-06-04 2013-05-31 32.272 102,498 -924 0.00% 3,307,795
2013-05-30 2013-05-28 32.358 103,422 -3,693 0.00% 3,346,574
2013-05-28 2013-05-24 31.969 107,115 +3,693 0.00% 3,424,313
2013-05-23 2013-05-21 34.436 103,422 +2,467 0.00% 3,561,463
2013-05-13 2013-05-09 33.645 100,955 +909 0.00% 3,396,589
2013-05-08 2013-05-06 33.425 100,046 -1,819 0.00% 3,344,006
2013-05-06 2013-05-02 33.161 101,865 -1,819 0.00% 3,377,925
2013-05-03 2013-04-30 33.381 103,684 +1,819 0.00% 3,461,045
2013-04-29 2013-04-25 32.413 101,865 -1,819 0.00% 3,301,765
2013-04-26 2013-04-24 32.017 103,684 +3,638 0.00% 3,319,685
2013-04-23 2013-04-19 32.941 100,046 -3,638 0.00% 3,295,606
2013-04-19 2013-04-17 33.205 103,684 +1,819 0.00% 3,442,805
2013-04-15 2013-04-11 36.327 101,865 -4,547 0.00% 3,700,486
2013-04-12 2013-04-10 35.976 106,412 +4,547 0.00% 3,828,226
2013-04-10 2013-04-08 35.316 101,865 -3,638 0.00% 3,597,446
2013-04-09 2013-04-05 35.184 105,503 +3,638 0.00% 3,712,005
2012-09-11 2012-09-07 30.126 101,865 -1,819 0.00% 3,068,805
2012-08-23 2012-08-21 28.719 103,684 -909 0.00% 2,977,684
2012-06-28 2012-06-26 27.136 104,593 +909 0.00% 2,838,190
2012-06-15 2012-06-13 28.851 103,684 -909 0.00% 2,991,364
2012-06-06 2012-06-04 26.872 104,593 +909 0.00% 2,810,590
2012-05-31 2012-05-29 29.027 103,684 -909 0.00% 3,009,604
2012-05-22 2012-05-18 25.992 104,593 +909 0.00% 2,718,591
2012-05-18 2012-05-16 27.495 103,684 +1,852 0.00% 2,850,750
2012-04-23 2012-04-19 29.554 101,832 +1,786 0.00% 3,009,589
2012-04-19 2012-04-17 29.375 100,046 +893 0.00% 2,938,885
2012-04-17 2012-04-13 30.584 99,153 +894 0.00% 3,032,534
2011-05-12 2011-05-09 31.263 98,259 +1,007 0.00% 3,071,886
2011-05-05 2011-05-03 30.765 97,252 -44,205 0.00% 2,992,004
2011-04-29 2011-04-27 31.489 141,457 -44,206 0.01% 4,454,391
2011-04-27 2011-04-21 31.851 185,663 -154,719 0.01% 5,913,610
2011-04-26 2011-04-20 31.399 340,382 +198,925 0.02% 10,687,613
2011-04-20 2011-04-18 30.223 141,457 -44,206 0.01% 4,275,192
2011-04-14 2011-04-12 30.177 185,663 -66,308 0.01% 5,602,810
2011-04-13 2011-04-11 30.404 251,971 -884 0.01% 7,660,807
2011-04-12 2011-04-08 30.992 252,855 -21,218 0.01% 7,836,404
2011-04-11 2011-04-07 29.906 274,073 -4,421 0.01% 8,196,386
2011-04-08 2011-04-06 29.770 278,494 +39,785 0.01% 8,290,800
2011-04-07 2011-04-04 29.182 238,709 -44,206 0.01% 6,965,995
2011-04-06 2011-04-01 29.137 282,915 +44,206 0.01% 8,243,213
2011-04-04 2011-03-31 28.051 238,709 -88,411 0.01% 6,695,996
2011-04-01 2011-03-30 28.051 327,120 +88,411 0.01% 9,176,001
2011-03-23 2011-03-21 27.915 238,709 -44,206 0.01% 6,663,596
2011-03-08 2011-03-04 26.784 282,915 -884 0.01% 7,577,612
2011-03-07 2011-03-03 26.558 283,799 +89,295 0.01% 7,537,089
2011-02-24 2011-02-22 26.467 194,504 -88,411 0.01% 5,148,006
2011-02-23 2011-02-21 27.101 282,915 -88,410 0.01% 7,667,212
2011-02-22 2011-02-18 27.146 371,325 +88,410 0.02% 10,079,990
2011-02-11 2011-02-09 27.010 282,915 +132,617 0.01% 7,641,612
2011-01-10 2011-01-06 27.056 150,298 +8,841 0.01% 4,066,390
2011-01-05 2011-01-03 28.006 141,457 +44,205 0.01% 3,961,592
2010-12-03 2010-12-01 26.105 97,252 -1,768 0.00% 2,538,803
2010-12-02 2010-11-30 25.562 99,020 -2,652 0.00% 2,531,198
2010-11-30 2010-11-26 24.205 101,672 -6,189 0.00% 2,460,990
2010-11-08 2010-11-04 23.255 107,861 -44,206 0.00% 2,508,316
2010-11-05 2010-11-03 23.165 152,067 -88,410 0.01% 3,522,570
2010-11-04 2010-11-02 22.803 240,477 +88,410 0.01% 5,483,512
2010-11-03 2010-11-01 22.486 152,067 +885 0.01% 3,419,370
2010-10-29 2010-10-27 22.463 151,182 +1,768 0.01% 3,396,050
2010-10-28 2010-10-26 22.757 149,414 +884 0.01% 3,400,274
2010-10-26 2010-10-22 22.803 148,530 +884 0.01% 3,386,877
2010-10-21 2010-10-19 23.662 147,646 -42,437 0.01% 3,493,639
2010-10-20 2010-10-18 23.979 190,083 +884 0.01% 4,557,995
2010-10-19 2010-10-15 24.250 189,199 +1,768 0.01% 4,588,157
2010-10-13 2010-10-11 23.662 187,431 -44,205 0.01% 4,435,043
2010-10-12 2010-10-08 24.115 231,636 -44,206 0.01% 5,585,833
2010-10-08 2010-10-06 24.839 275,842 -136,152 0.01% 6,851,528
2010-10-07 2010-10-05 24.341 411,994 +221,027 0.02% 10,028,312
2010-10-06 2010-10-04 22.984 190,967 -1,769 0.01% 4,389,113
2010-10-05 2010-09-30 22.667 192,736 -4,420 0.01% 4,368,730
2010-09-30 2010-09-28 22.147 197,156 -132,616 0.01% 4,366,338
2010-09-29 2010-09-27 22.486 329,772 +132,616 0.02% 7,415,234
2010-09-06 2010-09-02 22.169 197,156 -88,411 0.01% 4,370,798
2010-08-23 2010-08-19 22.757 285,567 +88,411 0.01% 6,498,763
2010-08-18 2010-08-16 22.554 197,156 -44,205 0.01% 4,446,618
2010-08-17 2010-08-13 22.463 241,361 +6,188 0.01% 5,421,769
2010-08-16 2010-08-12 22.237 235,173 +38,017 0.01% 5,229,566
2010-07-21 2010-07-19 21.785 197,156 -13,262 0.01% 4,294,978
2010-07-20 2010-07-16 22.011 210,418 +57,467 0.01% 4,631,487
2010-07-12 2010-07-08 22.599 152,951 -44,205 0.01% 3,456,547
2010-07-08 2010-07-06 22.599 197,156 -13,262 0.01% 4,455,538
2010-07-06 2010-07-02 22.214 210,418 +57,467 0.01% 4,674,327
2010-07-02 2010-06-29 22.192 152,951 +44,206 0.01% 3,394,267
2010-06-15 2010-06-11 23.255 108,745 -22,103 0.00% 2,528,873
2010-06-07 2010-06-03 23.481 130,848 -22,103 0.01% 3,072,480
2010-06-04 2010-06-02 22.848 152,951 -44,205 0.01% 3,494,607
2010-06-02 2010-05-31 24.250 197,156 +88,411 0.01% 4,781,118
2010-06-01 2010-05-28 23.979 108,745 -884 0.00% 2,607,593
2010-05-10 2010-05-06 22.147 109,629 -16,798 0.01% 2,427,911
2010-05-07 2010-05-05 23.074 126,427 -71,613 0.01% 2,917,190
2010-05-06 2010-05-04 23.934 198,040 +44,205 0.01% 4,739,836
2010-04-29 2010-04-27 24.004 153,835 -42,877 0.01% 3,692,684
2010-04-27 2010-04-23 23.640 196,712 +43,030 0.01% 4,650,232
2010-04-23 2010-04-21 24.095 153,682 -6,147 0.01% 3,703,012
2010-04-21 2010-04-19 23.139 159,829 +7,904 0.01% 3,698,245
2010-04-16 2010-04-14 24.779 151,925 +43,909 0.01% 3,764,476
2010-04-01 2010-03-30 24.779 108,016 -21,955 0.00% 2,676,476
2010-03-31 2010-03-29 24.505 129,971 +21,955 0.01% 3,184,969
2010-03-23 2010-03-19 23.275 108,016 +878 0.00% 2,514,117
2010-03-17 2010-03-15 23.275 107,138 -43,909 0.00% 2,493,681
2010-03-15 2010-03-11 23.822 151,047 +43,031 0.01% 3,598,241
2010-03-10 2010-03-08 22.182 108,016 -87,818 0.00% 2,396,037
2010-03-09 2010-03-05 22.091 195,834 +87,818 0.01% 4,326,197
2010-02-25 2010-02-23 22.182 108,016 -4,391 0.00% 2,396,037
2010-02-23 2010-02-19 20.656 112,407 +4,391 0.01% 2,321,919
2010-02-22 2010-02-18 21.613 108,016 -4,391 0.00% 2,334,537
2010-02-11 2010-02-09 20.155 112,407 -4,391 0.01% 2,265,599
2010-02-10 2010-02-08 19.540 116,798 +8,782 0.01% 2,282,281
2010-01-29 2010-01-27 20.907 108,016 +878 0.00% 2,258,277
2010-01-26 2010-01-22 25.052 107,138 +1,756 0.00% 2,684,001
2010-01-21 2010-01-19 26.874 105,382 -45,665 0.00% 2,832,011
2010-01-20 2010-01-18 26.464 151,047 +43,909 0.01% 3,997,281
2010-01-14 2010-01-12 25.371 107,138 +1,756 0.00% 2,718,161
2009-12-29 2009-12-24 22.957 105,382 -878 0.00% 2,419,209
2009-12-28 2009-12-22 22.182 106,260 -4,391 0.00% 2,357,085
2009-12-23 2009-12-21 21.681 110,651 -87,818 0.01% 2,399,047
2009-12-21 2009-12-17 21.863 198,469 +1,757 0.01% 4,339,207
2009-12-18 2009-12-16 21.499 196,712 -84,306 0.01% 4,229,113
2009-12-15 2009-12-11 23.367 281,018 -43,909 0.01% 6,566,409
2009-12-14 2009-12-10 23.412 324,927 -131,727 0.01% 7,607,209
2009-12-11 2009-12-09 23.412 456,654 +19,320 0.02% 10,691,209
2009-12-10 2009-12-08 22.091 437,334 -43,909 0.02% 9,661,207
2009-12-09 2009-12-07 22.410 481,243 +285,409 0.02% 10,784,647
2009-12-08 2009-12-04 21.977 195,834 +90,452 0.01% 4,303,897
2009-12-04 2009-12-02 20.975 105,382 -43,909 0.01% 2,210,408
2009-12-03 2009-12-01 20.588 149,291 +43,909 0.01% 3,073,608
2009-12-01 2009-11-27 19.130 105,382 +879 0.01% 2,016,008
2009-11-27 2009-11-25 20.246 104,503 -879 0.01% 2,115,811
2009-11-26 2009-11-24 20.133 105,382 +1,757 0.01% 2,121,608
2009-11-24 2009-11-20 20.360 103,625 -878 0.01% 2,109,835
2009-11-23 2009-11-19 20.406 104,503 -43,909 0.01% 2,132,471
2009-11-20 2009-11-18 18.994 148,412 -5,270 0.01% 2,818,912
2009-11-18 2009-11-16 18.675 153,682 +4,391 0.01% 2,870,009
2009-11-17 2009-11-13 18.948 149,291 -4,391 0.01% 2,828,807
2009-11-13 2009-11-11 18.197 153,682 +4,391 0.01% 2,796,509
2009-11-11 2009-11-09 18.402 149,291 -4,391 0.01% 2,747,207
2009-11-06 2009-11-04 18.128 153,682 +4,391 0.01% 2,786,009
2009-11-05 2009-11-03 18.083 149,291 +4,391 0.01% 2,699,607
2009-11-03 2009-10-30 18.926 144,900 -4,391 0.01% 2,742,306
2009-11-02 2009-10-29 18.015 149,291 +4,391 0.01% 2,689,407
2009-10-30 2009-10-28 18.675 144,900 -109,772 0.01% 2,706,005
2009-10-28 2009-10-23 19.609 254,672 -197,591 0.01% 4,993,796
2009-10-27 2009-10-22 19.244 452,263 +307,363 0.02% 8,703,505
2009-10-22 2009-10-20 18.516 144,900 -87,818 0.01% 2,682,905
2009-10-21 2009-10-19 18.607 232,718 +83,427 0.01% 4,330,105
2009-10-19 2009-10-15 17.422 149,291 -92,209 0.01% 2,601,007
2009-10-16 2009-10-14 16.420 241,500 -26,345 0.01% 3,965,508
2009-10-08 2009-10-06 14.576 267,845 -131,727 0.01% 3,904,001
2009-10-07 2009-10-05 14.143 399,572 -21,954 0.02% 5,651,101
2009-10-06 2009-10-02 13.619 421,526 -21,955 0.02% 5,740,794
2009-10-05 2009-09-30 13.983 443,481 +263,454 0.02% 6,201,401
2009-09-30 2009-09-28 13.141 180,027 +17,564 0.01% 2,365,701
2009-09-23 2009-09-21 13.847 162,463 -131,727 0.01% 2,249,596
2009-09-21 2009-09-17 14.302 294,190 -39,518 0.02% 4,207,595
2009-09-18 2009-09-16 14.234 333,708 +175,636 0.02% 4,749,994
2009-09-10 2009-09-08 14.530 158,072 -4,391 0.01% 2,296,794
2009-09-04 2009-09-02 13.528 162,463 +4,391 0.01% 2,197,796
2009-08-27 2009-08-25 16.489 158,072 +4,390 0.01% 2,606,393
2009-08-19 2009-08-17 15.942 153,682 -4,390 0.01% 2,450,008
2009-08-12 2009-08-10 16.990 158,072 +4,390 0.01% 2,685,593
2009-08-10 2009-08-06 17.810 153,682 +4,391 0.01% 2,737,009
2009-08-04 2009-07-31 17.878 149,291 -4,391 0.01% 2,669,007
2009-07-31 2009-07-29 17.559 153,682 +4,391 0.01% 2,698,509
2009-07-22 2009-07-20 16.101 149,291 +8,782 0.01% 2,403,806
2009-07-16 2009-07-14 16.056 140,509 +43,909 0.01% 2,256,003
2009-07-13 2009-07-09 15.828 96,600 -4,391 0.00% 1,529,003
2009-07-09 2009-07-07 13.961 100,991 -4,391 0.01% 1,409,904
2009-07-08 2009-07-06 13.961 105,382 +8,782 0.01% 1,471,205
2009-07-07 2009-07-03 14.029 96,600 -8,782 0.00% 1,355,203
2009-07-06 2009-07-02 13.733 105,382 +8,782 0.01% 1,447,205
2009-06-30 2009-06-26 14.576 96,600 -4,391 0.00% 1,408,003
2009-06-29 2009-06-25 14.006 100,991 -4,391 0.01% 1,414,504
2009-06-24 2009-06-22 13.482 105,382 -39,518 0.01% 1,420,805
2009-06-18 2009-06-16 13.118 144,900 +4,391 0.01% 1,900,804
2009-06-12 2009-06-10 13.983 140,509 +4,391 0.01% 1,964,803
2009-06-10 2009-06-08 14.166 136,118 -4,391 0.01% 1,928,201
2009-06-05 2009-06-03 12.685 140,509 +39,518 0.01% 1,782,402
2009-05-25 2009-05-21 11.774 100,991 +4,391 0.01% 1,189,103
2009-05-21 2009-05-19 11.501 96,600 -87,818 0.00% 1,111,002
2009-05-20 2009-05-18 11.410 184,418 -43,909 0.01% 2,104,202
2009-05-19 2009-05-15 11.159 228,327 +131,727 0.01% 2,548,002
2009-04-29 2009-04-27 8.574 96,600 +3,970 0.00% 828,239
2009-03-31 2009-03-27 8.099 92,630 -4,210 0.00% 750,200
2008-10-30 2008-10-28 5.178 96,840 -4,211 0.00% 501,398
2008-07-10 2008-07-08 8.598 101,051 -63,157 0.00% 868,801
2008-07-09 2008-07-07 8.883 164,208 +63,157 0.01% 1,458,603
2008-05-16 2008-05-14 9.526 101,051 -1,037 0.00% 962,625
2008-05-15 2008-05-13 9.551 102,088 +4,084 0.01% 975,004
2008-02-28 2008-02-26 10.604 98,004 -40,835 0.00% 1,039,199
2008-01-07 2008-01-03 12.489 138,839 +40,835 0.01% 1,733,998
2007-07-16 2007-07-12 12.563 98,004 -4,084 0.00% 1,231,199
2007-07-09 2007-07-05 11.828 102,088 -4,083 0.01% 1,207,505
2007-07-04 2007-06-29 10.800 106,171 +4,083 0.01% 1,146,599
2007-06-26 2007-06-22 11.289 102,088 0.01% 1,152,505

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top