History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 156,000 | +0 | 0.00% | 1,104,480 |
| 2025-10-13 | 2025-10-09 | 7.000 | 156,000 | +0 | 0.00% | 1,092,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 156,000 | +0 | 0.00% | 1,070,160 |
| 2025-10-09 | 2025-10-06 | 6.870 | 156,000 | +0 | 0.00% | 1,071,720 |
| 2025-10-08 | 2025-10-03 | 6.910 | 156,000 | +0 | 0.00% | 1,077,960 |
| 2025-10-06 | 2025-10-02 | 6.930 | 156,000 | +0 | 0.00% | 1,081,080 |
| 2025-10-03 | 2025-09-30 | 6.960 | 156,000 | +0 | 0.00% | 1,085,760 |
| 2025-10-02 | 2025-09-29 | 7.000 | 156,000 | +0 | 0.00% | 1,092,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 156,000 | +0 | 0.00% | 1,106,040 |
| 2025-09-29 | 2025-09-25 | 7.150 | 156,000 | +0 | 0.00% | 1,115,400 |
| 2025-09-26 | 2025-09-24 | 7.310 | 156,000 | +0 | 0.00% | 1,140,360 |
| 2025-09-25 | 2025-09-23 | 7.390 | 156,000 | +0 | 0.00% | 1,152,840 |
| 2025-09-24 | 2025-09-22 | 7.370 | 156,000 | +0 | 0.00% | 1,149,720 |
| 2025-09-23 | 2025-09-19 | 7.430 | 156,000 | +0 | 0.00% | 1,159,080 |
| 2025-09-22 | 2025-09-18 | 7.400 | 156,000 | +0 | 0.00% | 1,154,400 |
| 2025-09-19 | 2025-09-17 | 7.390 | 156,000 | +0 | 0.00% | 1,152,840 |
| 2025-09-18 | 2025-09-16 | 7.420 | 156,000 | +0 | 0.00% | 1,157,520 |
| 2025-09-17 | 2025-09-15 | 7.430 | 156,000 | +0 | 0.00% | 1,159,080 |
| 2025-09-16 | 2025-09-12 | 7.410 | 156,000 | +0 | 0.00% | 1,155,960 |
| 2025-09-15 | 2025-09-11 | 7.330 | 156,000 | +0 | 0.00% | 1,143,480 |
| 2025-09-12 | 2025-09-10 | 7.280 | 156,000 | +0 | 0.00% | 1,135,680 |
| 2025-09-11 | 2025-09-09 | 7.260 | 156,000 | +0 | 0.00% | 1,132,560 |
| 2025-09-10 | 2025-09-08 | 7.320 | 156,000 | +0 | 0.00% | 1,141,920 |
| 2025-09-09 | 2025-09-05 | 7.240 | 156,000 | +0 | 0.00% | 1,129,440 |
| 2025-09-08 | 2025-09-04 | 7.120 | 156,000 | +0 | 0.00% | 1,110,720 |
| 2025-09-05 | 2025-09-03 | 7.120 | 156,000 | +0 | 0.00% | 1,110,720 |
| 2025-09-04 | 2025-09-02 | 7.140 | 156,000 | +0 | 0.00% | 1,113,840 |
| 2025-09-03 | 2025-09-01 | 7.424 | 156,000 | +0 | 0.00% | 1,158,088 |
| 2025-09-02 | 2025-08-29 | 7.424 | 156,000 | +3,859 | 0.00% | 1,158,088 |
| 2025-09-01 | 2025-08-28 | 7.362 | 152,141 | +0 | 0.00% | 1,120,080 |
| 2025-08-29 | 2025-08-27 | 7.413 | 152,141 | +0 | 0.00% | 1,127,880 |
| 2025-08-28 | 2025-08-26 | 7.485 | 152,141 | +0 | 0.00% | 1,138,800 |
| 2025-08-27 | 2025-08-25 | 7.577 | 152,141 | +0 | 0.00% | 1,152,840 |
| 2025-08-26 | 2025-08-22 | 7.506 | 152,141 | +0 | 0.00% | 1,141,920 |
| 2025-08-25 | 2025-08-21 | 7.526 | 152,141 | +0 | 0.00% | 1,145,040 |
| 2025-08-22 | 2025-08-20 | 7.526 | 152,141 | +0 | 0.00% | 1,145,040 |
| 2025-08-21 | 2025-08-19 | 7.844 | 152,141 | +0 | 0.00% | 1,193,400 |
| 2025-08-20 | 2025-08-18 | 7.875 | 152,141 | +0 | 0.00% | 1,198,080 |
| 2025-08-19 | 2025-08-15 | 7.936 | 152,141 | +0 | 0.00% | 1,207,440 |
| 2025-08-18 | 2025-08-14 | 7.906 | 152,141 | +0 | 0.00% | 1,202,760 |
| 2025-08-15 | 2025-08-13 | 7.906 | 152,141 | +0 | 0.00% | 1,202,760 |
| 2025-08-14 | 2025-08-12 | 7.906 | 152,141 | +0 | 0.00% | 1,202,760 |
| 2025-08-13 | 2025-08-11 | 7.895 | 152,141 | +0 | 0.00% | 1,201,200 |
| 2025-08-12 | 2025-08-08 | 7.854 | 152,141 | +0 | 0.00% | 1,194,960 |
| 2025-08-11 | 2025-08-07 | 7.844 | 152,141 | +0 | 0.00% | 1,193,400 |
| 2025-08-08 | 2025-08-06 | 7.783 | 152,141 | +0 | 0.00% | 1,184,040 |
| 2025-08-07 | 2025-08-05 | 7.824 | 152,141 | +0 | 0.00% | 1,190,280 |
| 2025-08-06 | 2025-08-04 | 7.783 | 152,141 | +0 | 0.00% | 1,184,040 |
| 2025-08-05 | 2025-08-01 | 7.731 | 152,141 | +0 | 0.00% | 1,176,240 |
| 2025-08-04 | 2025-07-31 | 7.762 | 152,141 | +0 | 0.00% | 1,180,920 |
| 2025-08-01 | 2025-07-30 | 7.998 | 152,141 | +0 | 0.00% | 1,216,800 |
| 2025-07-31 | 2025-07-29 | 7.957 | 152,141 | +0 | 0.00% | 1,210,560 |
| 2025-07-30 | 2025-07-28 | 7.977 | 152,141 | +0 | 0.00% | 1,213,680 |
| 2025-07-29 | 2025-07-25 | 8.018 | 152,141 | +0 | 0.00% | 1,219,920 |
| 2025-07-28 | 2025-07-24 | 8.141 | 152,141 | +0 | 0.00% | 1,238,640 |
| 2025-07-25 | 2025-07-23 | 8.029 | 152,141 | +0 | 0.00% | 1,221,480 |
| 2025-07-24 | 2025-07-22 | 8.100 | 152,141 | +0 | 0.00% | 1,232,400 |
| 2025-07-23 | 2025-07-21 | 8.039 | 152,141 | +0 | 0.00% | 1,223,040 |
| 2025-07-22 | 2025-07-18 | 7.885 | 152,141 | +0 | 0.00% | 1,199,640 |
| 2025-07-21 | 2025-07-17 | 7.895 | 152,141 | +0 | 0.00% | 1,201,200 |
| 2025-07-18 | 2025-07-16 | 7.947 | 152,141 | +0 | 0.00% | 1,209,000 |
| 2025-07-17 | 2025-07-15 | 7.998 | 152,141 | +0 | 0.00% | 1,216,800 |
| 2025-07-16 | 2025-07-14 | 8.100 | 152,141 | +0 | 0.00% | 1,232,400 |
| 2025-07-15 | 2025-07-11 | 7.926 | 152,141 | +0 | 0.00% | 1,205,880 |
| 2025-07-14 | 2025-07-10 | 7.906 | 152,141 | +0 | 0.00% | 1,202,760 |
| 2025-07-11 | 2025-07-09 | 7.936 | 152,141 | +0 | 0.00% | 1,207,440 |
| 2025-07-10 | 2025-07-08 | 8.018 | 152,141 | +0 | 0.00% | 1,219,920 |
| 2025-07-09 | 2025-07-07 | 7.998 | 152,141 | +0 | 0.00% | 1,216,800 |
| 2025-07-08 | 2025-07-04 | 7.988 | 152,141 | +0 | 0.00% | 1,215,240 |
| 2025-07-07 | 2025-07-03 | 7.967 | 152,141 | +0 | 0.00% | 1,212,120 |
| 2025-07-04 | 2025-07-02 | 7.988 | 152,141 | +0 | 0.00% | 1,215,240 |
| 2025-07-03 | 2025-06-30 | 7.813 | 152,141 | +0 | 0.00% | 1,188,720 |
| 2025-07-02 | 2025-06-27 | 7.865 | 152,141 | +0 | 0.00% | 1,196,520 |
| 2025-06-30 | 2025-06-26 | 7.916 | 152,141 | +0 | 0.00% | 1,204,320 |
| 2025-06-27 | 2025-06-25 | 7.947 | 152,141 | +0 | 0.00% | 1,209,000 |
| 2025-06-26 | 2025-06-24 | 7.977 | 152,141 | +0 | 0.00% | 1,213,680 |
| 2025-06-25 | 2025-06-23 | 7.906 | 152,141 | +0 | 0.00% | 1,202,760 |
| 2025-06-24 | 2025-06-20 | 7.957 | 152,141 | +0 | 0.00% | 1,210,560 |
| 2025-06-23 | 2025-06-19 | 7.957 | 152,141 | +0 | 0.00% | 1,210,560 |
| 2025-06-20 | 2025-06-18 | 8.049 | 152,141 | +0 | 0.00% | 1,224,600 |
| 2025-06-19 | 2025-06-17 | 8.141 | 152,141 | +0 | 0.00% | 1,238,640 |
| 2025-06-18 | 2025-06-16 | 8.152 | 152,141 | +0 | 0.00% | 1,240,200 |
| 2025-06-17 | 2025-06-13 | 8.264 | 152,141 | +0 | 0.00% | 1,257,361 |
| 2025-06-16 | 2025-06-12 | 8.121 | 152,141 | +0 | 0.00% | 1,235,520 |
| 2025-06-13 | 2025-06-11 | 8.172 | 152,141 | +0 | 0.00% | 1,243,320 |
| 2025-06-12 | 2025-06-10 | 8.162 | 152,141 | +0 | 0.00% | 1,241,760 |
| 2025-06-11 | 2025-06-09 | 8.080 | 152,141 | +0 | 0.00% | 1,229,280 |
| 2025-06-10 | 2025-06-06 | 8.100 | 152,141 | +0 | 0.00% | 1,232,400 |
| 2025-06-09 | 2025-06-05 | 8.162 | 152,141 | +0 | 0.00% | 1,241,760 |
| 2025-06-06 | 2025-06-04 | 7.977 | 152,141 | +0 | 0.00% | 1,213,680 |
| 2025-06-05 | 2025-06-03 | 8.100 | 152,141 | +0 | 0.00% | 1,232,400 |
| 2025-06-04 | 2025-06-02 | 7.947 | 152,141 | +0 | 0.00% | 1,209,000 |
| 2025-06-03 | 2025-05-30 | 8.218 | 152,141 | +0 | 0.00% | 1,250,226 |
| 2025-06-02 | 2025-05-29 | 8.448 | 152,141 | +3,118 | 0.00% | 1,285,264 |
| 2025-05-30 | 2025-05-28 | 8.657 | 149,023 | +0 | 0.00% | 1,290,124 |
| 2025-05-29 | 2025-05-27 | 8.657 | 149,023 | +0 | 0.00% | 1,290,124 |
| 2025-05-28 | 2025-05-26 | 8.772 | 149,023 | +0 | 0.00% | 1,307,284 |
| 2025-05-27 | 2025-05-23 | 8.825 | 149,023 | +0 | 0.00% | 1,315,084 |
| 2025-05-26 | 2025-05-22 | 8.689 | 149,023 | +0 | 0.00% | 1,294,804 |
| 2025-05-23 | 2025-05-21 | 8.626 | 149,023 | +0 | 0.00% | 1,285,444 |
| 2025-05-22 | 2025-05-20 | 8.584 | 149,023 | +0 | 0.00% | 1,279,204 |
| 2025-05-21 | 2025-05-19 | 8.479 | 149,023 | +0 | 0.00% | 1,263,604 |
| 2025-05-20 | 2025-05-16 | 8.081 | 149,023 | +0 | 0.00% | 1,204,324 |
| 2025-05-19 | 2025-05-15 | 8.249 | 149,023 | +0 | 0.00% | 1,229,284 |
| 2025-05-16 | 2025-05-14 | 8.113 | 149,023 | +0 | 0.00% | 1,209,004 |
| 2025-05-15 | 2025-05-13 | 8.061 | 149,023 | +0 | 0.00% | 1,201,204 |
| 2025-05-14 | 2025-05-12 | 7.998 | 149,023 | +0 | 0.00% | 1,191,844 |
| 2025-05-13 | 2025-05-09 | 7.893 | 149,023 | +0 | 0.00% | 1,176,244 |
| 2025-05-12 | 2025-05-08 | 7.809 | 149,023 | +0 | 0.00% | 1,163,764 |
| 2025-05-09 | 2025-05-07 | 7.830 | 149,023 | +0 | 0.00% | 1,166,884 |
| 2025-05-08 | 2025-05-06 | 7.767 | 149,023 | +0 | 0.00% | 1,157,524 |
| 2025-05-07 | 2025-05-02 | 7.746 | 149,023 | +0 | 0.00% | 1,154,404 |
| 2025-05-06 | 2025-04-30 | 7.746 | 149,023 | +0 | 0.00% | 1,154,404 |
| 2025-05-02 | 2025-04-29 | 7.862 | 149,023 | +0 | 0.00% | 1,171,564 |
| 2025-04-30 | 2025-04-28 | 7.746 | 149,023 | +0 | 0.00% | 1,154,404 |
| 2025-04-29 | 2025-04-25 | 7.893 | 149,023 | +0 | 0.00% | 1,176,244 |
| 2025-04-28 | 2025-04-24 | 7.914 | 149,023 | +0 | 0.00% | 1,179,364 |
| 2025-04-25 | 2025-04-23 | 7.935 | 149,023 | +0 | 0.00% | 1,182,484 |
| 2025-04-24 | 2025-04-22 | 7.987 | 149,023 | +0 | 0.00% | 1,190,284 |
| 2025-04-23 | 2025-04-17 | 7.883 | 149,023 | +0 | 0.00% | 1,174,684 |
| 2025-04-22 | 2025-04-16 | 7.778 | 149,023 | +0 | 0.00% | 1,159,084 |
| 2025-04-17 | 2025-04-15 | 7.987 | 149,023 | +0 | 0.00% | 1,190,284 |
| 2025-04-16 | 2025-04-14 | 7.987 | 149,023 | +0 | 0.00% | 1,190,284 |
| 2025-04-15 | 2025-04-11 | 7.726 | 149,023 | +0 | 0.00% | 1,151,284 |
| 2025-04-14 | 2025-04-10 | 7.767 | 149,023 | +0 | 0.00% | 1,157,524 |
| 2025-04-11 | 2025-04-09 | 7.715 | 149,023 | +0 | 0.00% | 1,149,724 |
| 2025-04-10 | 2025-04-08 | 7.694 | 149,023 | +0 | 0.00% | 1,146,604 |
| 2025-04-09 | 2025-04-07 | 7.715 | 149,023 | +0 | 0.00% | 1,149,724 |
| 2025-04-08 | 2025-04-03 | 8.584 | 149,023 | +0 | 0.00% | 1,279,204 |
| 2025-04-07 | 2025-04-02 | 8.427 | 149,023 | +0 | 0.00% | 1,255,804 |
| 2025-04-03 | 2025-04-01 | 8.071 | 149,023 | +0 | 0.00% | 1,202,764 |
| 2025-04-02 | 2025-03-31 | 7.945 | 149,023 | +0 | 0.00% | 1,184,044 |
| 2025-04-01 | 2025-03-28 | 8.144 | 149,023 | +0 | 0.00% | 1,213,684 |
| 2025-03-31 | 2025-03-27 | 8.291 | 149,023 | +0 | 0.00% | 1,235,524 |
| 2025-03-28 | 2025-03-26 | 8.207 | 149,023 | +0 | 0.00% | 1,223,044 |
| 2025-03-27 | 2025-03-25 | 8.573 | 149,023 | +0 | 0.00% | 1,277,644 |
| 2025-03-26 | 2025-03-24 | 8.657 | 149,023 | +0 | 0.00% | 1,290,124 |
| 2025-03-25 | 2025-03-21 | 8.521 | 149,023 | +0 | 0.00% | 1,269,844 |
| 2025-03-24 | 2025-03-20 | 8.584 | 149,023 | +0 | 0.00% | 1,279,204 |
| 2025-03-21 | 2025-03-19 | 8.553 | 149,023 | +0 | 0.00% | 1,274,524 |
| 2025-03-20 | 2025-03-18 | 8.500 | 149,023 | +0 | 0.00% | 1,266,724 |
| 2025-03-19 | 2025-03-17 | 8.333 | 149,023 | +0 | 0.00% | 1,241,764 |
| 2025-03-18 | 2025-03-14 | 8.134 | 149,023 | +0 | 0.00% | 1,212,124 |
| 2025-03-17 | 2025-03-13 | 8.113 | 149,023 | +0 | 0.00% | 1,209,004 |
| 2025-03-14 | 2025-03-12 | 8.081 | 149,023 | +0 | 0.00% | 1,204,324 |
| 2025-03-13 | 2025-03-11 | 7.998 | 149,023 | +0 | 0.00% | 1,191,844 |
| 2025-03-12 | 2025-03-10 | 7.998 | 149,023 | +0 | 0.00% | 1,191,844 |
| 2025-03-11 | 2025-03-07 | 8.061 | 149,023 | +0 | 0.00% | 1,201,204 |
| 2025-03-10 | 2025-03-06 | 8.123 | 149,023 | +0 | 0.00% | 1,210,564 |
| 2025-03-07 | 2025-03-05 | 8.092 | 149,023 | +0 | 0.00% | 1,205,884 |
| 2025-03-06 | 2025-03-04 | 7.956 | 149,023 | +0 | 0.00% | 1,185,604 |
| 2025-03-05 | 2025-03-03 | 8.050 | 149,023 | +0 | 0.00% | 1,199,644 |
| 2025-03-04 | 2025-02-28 | 8.102 | 149,023 | +0 | 0.00% | 1,207,444 |
| 2025-03-03 | 2025-02-27 | 8.071 | 149,023 | +0 | 0.00% | 1,202,764 |
| 2025-02-28 | 2025-02-26 | 7.935 | 149,023 | +0 | 0.00% | 1,182,484 |
| 2025-02-27 | 2025-02-25 | 7.883 | 149,023 | +0 | 0.00% | 1,174,684 |
| 2025-02-26 | 2025-02-24 | 7.924 | 149,023 | +0 | 0.00% | 1,180,924 |
| 2025-02-25 | 2025-02-21 | 7.966 | 149,023 | +0 | 0.00% | 1,187,164 |
| 2025-02-24 | 2025-02-20 | 8.071 | 149,023 | +0 | 0.00% | 1,202,764 |
| 2025-02-21 | 2025-02-19 | 8.102 | 149,023 | +0 | 0.00% | 1,207,444 |
| 2025-02-20 | 2025-02-18 | 8.061 | 149,023 | +0 | 0.00% | 1,201,204 |
| 2025-02-19 | 2025-02-17 | 8.071 | 149,023 | +0 | 0.00% | 1,202,764 |
| 2025-02-18 | 2025-02-14 | 7.945 | 149,023 | +0 | 0.00% | 1,184,044 |
| 2025-02-17 | 2025-02-13 | 7.851 | 149,023 | +0 | 0.00% | 1,170,004 |
| 2025-02-14 | 2025-02-12 | 7.956 | 149,023 | +0 | 0.00% | 1,185,604 |
| 2025-02-13 | 2025-02-11 | 7.830 | 149,023 | +0 | 0.00% | 1,166,884 |
| 2025-02-12 | 2025-02-10 | 7.935 | 149,023 | +0 | 0.00% | 1,182,484 |
| 2025-02-11 | 2025-02-07 | 7.851 | 149,023 | +0 | 0.00% | 1,170,004 |
| 2025-02-10 | 2025-02-06 | 7.956 | 149,023 | +0 | 0.00% | 1,185,604 |
| 2025-02-07 | 2025-02-05 | 7.809 | 149,023 | +0 | 0.00% | 1,163,764 |
| 2025-02-06 | 2025-02-04 | 7.726 | 149,023 | +0 | 0.00% | 1,151,284 |
| 2025-02-05 | 2025-02-03 | 7.642 | 149,023 | +0 | 0.00% | 1,138,804 |
| 2025-02-04 | 2025-01-28 | 7.799 | 149,023 | +0 | 0.00% | 1,162,204 |
| 2025-02-03 | 2025-01-24 | 7.673 | 149,023 | +0 | 0.00% | 1,143,484 |
| 2025-01-27 | 2025-01-23 | 7.652 | 149,023 | +0 | 0.00% | 1,140,364 |
| 2025-01-24 | 2025-01-22 | 7.642 | 149,023 | +0 | 0.00% | 1,138,804 |
| 2025-01-23 | 2025-01-21 | 7.694 | 149,023 | +0 | 0.00% | 1,146,604 |
| 2025-01-22 | 2025-01-20 | 7.778 | 149,023 | +0 | 0.00% | 1,159,084 |
| 2025-01-21 | 2025-01-17 | 7.935 | 149,023 | +0 | 0.00% | 1,182,484 |
| 2025-01-20 | 2025-01-16 | 7.862 | 149,023 | +0 | 0.00% | 1,171,564 |
| 2025-01-17 | 2025-01-15 | 7.809 | 149,023 | +0 | 0.00% | 1,163,764 |
| 2025-01-16 | 2025-01-14 | 7.883 | 149,023 | +0 | 0.00% | 1,174,684 |
| 2025-01-15 | 2025-01-13 | 7.872 | 149,023 | +0 | 0.00% | 1,173,124 |
| 2025-01-14 | 2025-01-10 | 7.862 | 149,023 | +0 | 0.00% | 1,171,564 |
| 2025-01-13 | 2025-01-09 | 8.134 | 149,023 | +0 | 0.00% | 1,212,124 |
| 2025-01-10 | 2025-01-08 | 8.155 | 149,023 | +0 | 0.00% | 1,215,244 |
| 2025-01-09 | 2025-01-07 | 8.354 | 149,023 | +0 | 0.00% | 1,244,884 |
| 2025-01-08 | 2025-01-06 | 8.479 | 149,023 | +0 | 0.00% | 1,263,604 |
| 2025-01-07 | 2025-01-03 | 8.532 | 149,023 | +0 | 0.00% | 1,271,404 |
| 2025-01-06 | 2025-01-02 | 8.615 | 149,023 | +0 | 0.00% | 1,283,884 |
| 2025-01-03 | 2024-12-31 | 8.793 | 149,023 | +0 | 0.00% | 1,310,404 |
| 2025-01-02 | 2024-12-27 | 8.647 | 149,023 | +0 | 0.00% | 1,288,564 |
| 2024-12-30 | 2024-12-24 | 8.668 | 149,023 | +0 | 0.00% | 1,291,684 |
| 2024-12-27 | 2024-12-20 | 8.416 | 149,023 | +0 | 0.00% | 1,254,244 |
| 2024-12-23 | 2024-12-19 | 8.521 | 149,023 | +0 | 0.00% | 1,269,844 |
| 2024-12-20 | 2024-12-18 | 8.532 | 149,023 | +0 | 0.00% | 1,271,404 |
| 2024-12-19 | 2024-12-17 | 8.270 | 149,023 | +0 | 0.00% | 1,232,404 |
| 2024-12-18 | 2024-12-16 | 8.343 | 149,023 | +0 | 0.00% | 1,243,324 |
| 2024-12-17 | 2024-12-13 | 8.322 | 149,023 | +0 | 0.00% | 1,240,204 |
| 2024-12-16 | 2024-12-12 | 8.238 | 149,023 | +0 | 0.00% | 1,227,724 |
| 2024-12-13 | 2024-12-11 | 8.437 | 149,023 | +0 | 0.00% | 1,257,364 |
| 2024-12-12 | 2024-12-10 | 8.396 | 149,023 | +0 | 0.00% | 1,251,124 |
| 2024-12-11 | 2024-12-09 | 8.448 | 149,023 | +0 | 0.00% | 1,258,924 |
| 2024-12-10 | 2024-12-06 | 8.312 | 149,023 | +0 | 0.00% | 1,238,644 |
| 2024-12-09 | 2024-12-05 | 7.893 | 149,023 | +0 | 0.00% | 1,176,244 |
| 2024-12-06 | 2024-12-04 | 8.029 | 149,023 | +0 | 0.00% | 1,196,524 |
| 2024-12-05 | 2024-12-03 | 7.935 | 149,023 | +0 | 0.00% | 1,182,484 |
| 2024-12-04 | 2024-12-02 | 7.694 | 149,023 | +0 | 0.00% | 1,146,604 |
| 2024-12-03 | 2024-11-29 | 7.684 | 149,023 | +0 | 0.00% | 1,145,044 |
| 2024-12-02 | 2024-11-28 | 7.757 | 149,023 | +0 | 0.00% | 1,155,964 |
| 2024-11-29 | 2024-11-27 | 7.998 | 149,023 | +0 | 0.00% | 1,191,844 |
| 2024-11-28 | 2024-11-26 | 7.998 | 149,023 | +0 | 0.00% | 1,191,844 |
| 2024-11-27 | 2024-11-25 | 8.071 | 149,023 | +0 | 0.00% | 1,202,764 |
| 2024-11-26 | 2024-11-22 | 8.144 | 149,023 | +0 | 0.00% | 1,213,684 |
| 2024-11-25 | 2024-11-21 | 8.165 | 149,023 | +0 | 0.00% | 1,216,804 |
| 2024-11-22 | 2024-11-20 | 8.144 | 149,023 | +0 | 0.00% | 1,213,684 |
| 2024-11-21 | 2024-11-19 | 8.008 | 149,023 | +0 | 0.00% | 1,193,404 |
| 2024-11-20 | 2024-11-18 | 8.008 | 149,023 | +0 | 0.00% | 1,193,404 |
| 2024-11-19 | 2024-11-15 | 7.956 | 149,023 | +0 | 0.00% | 1,185,604 |
| 2024-11-18 | 2024-11-14 | 7.956 | 149,023 | +0 | 0.00% | 1,185,604 |
| 2024-11-15 | 2024-11-13 | 8.040 | 149,023 | +0 | 0.00% | 1,198,084 |
| 2024-11-14 | 2024-11-12 | 8.186 | 149,023 | +0 | 0.00% | 1,219,924 |
| 2024-11-13 | 2024-11-11 | 7.956 | 149,023 | +0 | 0.00% | 1,185,604 |
| 2024-11-12 | 2024-11-08 | 8.113 | 149,023 | +0 | 0.00% | 1,209,004 |
| 2024-11-11 | 2024-11-07 | 8.113 | 149,023 | +0 | 0.00% | 1,209,004 |
| 2024-11-08 | 2024-11-06 | 7.935 | 149,023 | +0 | 0.00% | 1,182,484 |
| 2024-11-07 | 2024-11-05 | 8.050 | 149,023 | +0 | 0.00% | 1,199,644 |
| 2024-11-06 | 2024-11-04 | 7.924 | 149,023 | +0 | 0.00% | 1,180,924 |
| 2024-11-05 | 2024-11-01 | 7.893 | 149,023 | +0 | 0.00% | 1,176,244 |
| 2024-11-04 | 2024-10-31 | 7.746 | 149,023 | +0 | 0.00% | 1,154,404 |
| 2024-11-01 | 2024-10-30 | 7.830 | 149,023 | +0 | 0.00% | 1,166,884 |
| 2024-10-31 | 2024-10-29 | 8.019 | 149,023 | +0 | 0.00% | 1,194,964 |
| 2024-10-30 | 2024-10-28 | 8.040 | 149,023 | +0 | 0.00% | 1,198,084 |
| 2024-10-29 | 2024-10-25 | 8.238 | 149,023 | +0 | 0.00% | 1,227,724 |
| 2024-10-28 | 2024-10-24 | 8.364 | 149,023 | +0 | 0.00% | 1,246,444 |
| 2024-10-25 | 2024-10-23 | 8.280 | 149,023 | +0 | 0.00% | 1,233,964 |
| 2024-10-24 | 2024-10-22 | 8.312 | 149,023 | +0 | 0.00% | 1,238,644 |
| 2024-10-23 | 2024-10-21 | 8.238 | 149,023 | +0 | 0.00% | 1,227,724 |
| 2024-10-22 | 2024-10-18 | 8.165 | 149,023 | +0 | 0.00% | 1,216,804 |
| 2024-10-21 | 2024-10-17 | 7.851 | 149,023 | +0 | 0.00% | 1,170,004 |
| 2024-10-18 | 2024-10-16 | 8.061 | 149,023 | +0 | 0.00% | 1,201,204 |
| 2024-10-17 | 2024-10-15 | 8.029 | 149,023 | +0 | 0.00% | 1,196,524 |
| 2024-10-16 | 2024-10-14 | 8.197 | 149,023 | +0 | 0.00% | 1,221,484 |
| 2024-10-15 | 2024-10-10 | 8.270 | 149,023 | +0 | 0.00% | 1,232,404 |
| 2024-10-14 | 2024-10-09 | 8.029 | 149,023 | +0 | 0.00% | 1,196,524 |
| 2024-10-10 | 2024-10-08 | 8.259 | 149,023 | +0 | 0.00% | 1,230,844 |
| 2024-10-09 | 2024-10-07 | 8.898 | 149,023 | +0 | 0.00% | 1,326,004 |
| 2024-10-08 | 2024-10-04 | 8.689 | 149,023 | +0 | 0.00% | 1,294,804 |
| 2024-10-07 | 2024-10-03 | 8.448 | 149,023 | +0 | 0.00% | 1,258,924 |
| 2024-10-04 | 2024-10-02 | 8.573 | 149,023 | +0 | 0.00% | 1,277,644 |
| 2024-10-03 | 2024-09-30 | 8.396 | 149,023 | +0 | 0.00% | 1,251,124 |
| 2024-10-02 | 2024-09-27 | 8.406 | 149,023 | +0 | 0.00% | 1,252,684 |
| 2024-09-30 | 2024-09-26 | 8.542 | 149,023 | -9,552 | 0.00% | 1,272,964 |
| 2024-09-10 | 2024-09-05 | 8.114 | 158,575 | +9,552 | 0.00% | 1,286,686 |
| 2024-09-09 | 2024-09-04 | 8.189 | 149,023 | +3,483 | 0.00% | 1,220,362 |
| 2024-06-03 | 2024-05-30 | 9.199 | 145,540 | +5,463 | 0.00% | 1,338,814 |
| 2023-07-28 | 2023-07-26 | 6.838 | 140,077 | -17,959 | 0.00% | 957,840 |
| 2023-07-25 | 2023-07-21 | 6.894 | 158,036 | -13,468 | 0.00% | 1,089,443 |
| 2023-07-24 | 2023-07-20 | 6.771 | 171,504 | -8,980 | 0.00% | 1,161,277 |
| 2023-07-21 | 2023-07-19 | 6.860 | 180,484 | +17,959 | 0.00% | 1,238,162 |
| 2023-07-19 | 2023-07-14 | 6.860 | 162,525 | +22,448 | 0.00% | 1,114,959 |
| 2023-06-14 | 2023-06-12 | 6.960 | 140,077 | -35,917 | 0.00% | 975,000 |
| 2023-06-13 | 2023-06-09 | 6.894 | 175,994 | -17,959 | 0.00% | 1,213,239 |
| 2023-06-12 | 2023-06-08 | 6.704 | 193,953 | -17,958 | 0.00% | 1,300,322 |
| 2023-06-06 | 2023-06-02 | 7.296 | 211,911 | -17,959 | 0.00% | 1,546,016 |
| 2023-06-05 | 2023-06-01 | 7.167 | 229,870 | +10,559 | 0.00% | 1,647,521 |
| 2023-05-23 | 2023-05-19 | 8.054 | 219,311 | +85,669 | 0.00% | 1,766,403 |
| 2023-05-02 | 2023-04-27 | 8.101 | 133,642 | -17,134 | 0.00% | 1,082,637 |
| 2022-12-30 | 2022-12-28 | 6.619 | 150,776 | -3,427 | 0.00% | 997,920 |
| 2022-12-22 | 2022-12-20 | 6.665 | 154,203 | +3,427 | 0.00% | 1,027,802 |
| 2022-12-14 | 2022-12-12 | 6.864 | 150,776 | -3,427 | 0.00% | 1,034,880 |
| 2022-10-13 | 2022-10-11 | 6.537 | 154,203 | -5,140 | 0.00% | 1,008,002 |
| 2022-05-30 | 2022-05-26 | 8.124 | 159,343 | +5,954 | 0.00% | 1,294,570 |
| 2022-02-16 | 2022-02-14 | 10.295 | 153,389 | -4,948 | 0.00% | 1,579,137 |
| 2022-01-17 | 2022-01-13 | 9.580 | 158,337 | -8,247 | 0.00% | 1,516,796 |
| 2022-01-14 | 2022-01-12 | 9.228 | 166,584 | -3,299 | 0.00% | 1,537,219 |
| 2022-01-11 | 2022-01-07 | 8.731 | 169,883 | -3,298 | 0.00% | 1,483,202 |
| 2021-12-30 | 2021-12-28 | 8.973 | 173,181 | +1,649 | 0.00% | 1,553,996 |
| 2021-12-22 | 2021-12-20 | 8.706 | 171,532 | +6,597 | 0.00% | 1,493,439 |
| 2021-12-20 | 2021-12-16 | 9.204 | 164,935 | +6,598 | 0.00% | 1,518,002 |
| 2021-10-19 | 2021-10-15 | 8.088 | 158,337 | -16,494 | 0.00% | 1,280,637 |
| 2021-10-18 | 2021-10-12 | 8.452 | 174,831 | +21,442 | 0.00% | 1,477,641 |
| 2021-10-12 | 2021-10-08 | 8.840 | 153,389 | -1,650 | 0.00% | 1,355,937 |
| 2021-09-24 | 2021-09-21 | 10.259 | 155,039 | +1,650 | 0.00% | 1,590,483 |
| 2021-09-15 | 2021-09-13 | 10.659 | 153,389 | +3,298 | 0.00% | 1,634,937 |
| 2021-09-08 | 2021-09-06 | 10.186 | 150,091 | -4,948 | 0.00% | 1,528,804 |
| 2021-09-07 | 2021-09-03 | 10.319 | 155,039 | -8,246 | 0.00% | 1,599,883 |
| 2021-09-03 | 2021-09-01 | 10.016 | 163,285 | -1,650 | 0.00% | 1,635,476 |
| 2021-08-30 | 2021-08-26 | 8.816 | 164,935 | -1,649 | 0.00% | 1,454,002 |
| 2021-08-27 | 2021-08-25 | 8.597 | 166,584 | +14,844 | 0.00% | 1,432,179 |
| 2021-08-18 | 2021-08-16 | 8.791 | 151,740 | +1,649 | 0.00% | 1,334,000 |
| 2021-08-16 | 2021-08-12 | 8.719 | 150,091 | -1,649 | 0.00% | 1,308,583 |
| 2021-07-29 | 2021-07-27 | 7.991 | 151,740 | -3,299 | 0.00% | 1,212,560 |
| 2021-06-23 | 2021-06-21 | 8.464 | 155,039 | +1,650 | 0.00% | 1,312,243 |
| 2021-05-31 | 2021-05-27 | 15.706 | 153,389 | +48,821 | 0.00% | 2,409,187 |
| 2021-05-27 | 2021-05-25 | 15.689 | 104,568 | +5,622 | 0.00% | 1,640,526 |
| 2021-03-15 | 2021-03-11 | 14.426 | 98,946 | -5,622 | 0.00% | 1,427,364 |
| 2021-03-12 | 2021-03-10 | 13.910 | 104,568 | -3,373 | 0.00% | 1,454,525 |
| 2021-03-10 | 2021-03-08 | 13.785 | 107,941 | +8,995 | 0.00% | 1,488,003 |
| 2021-03-08 | 2021-03-04 | 13.412 | 98,946 | -2,248 | 0.00% | 1,327,044 |
| 2020-07-24 | 2020-07-22 | 10.815 | 101,194 | -4,498 | 0.00% | 1,094,395 |
| 2020-07-13 | 2020-07-09 | 10.014 | 105,692 | +4,498 | 0.00% | 1,058,440 |
| 2020-06-02 | 2020-05-29 | 8.968 | 101,194 | +5,850 | 0.00% | 907,458 |
| 2020-01-10 | 2020-01-08 | 13.272 | 95,344 | -3,178 | 0.00% | 1,265,397 |
| 2019-07-30 | 2019-07-26 | 13.442 | 98,522 | -2,119 | 0.00% | 1,324,315 |
| 2019-06-13 | 2019-06-11 | 13.804 | 100,641 | +3,739 | 0.00% | 1,389,217 |
| 2019-06-06 | 2019-06-04 | 13.706 | 96,902 | +2,040 | 0.00% | 1,328,105 |
| 2019-03-07 | 2019-03-05 | 17.725 | 94,862 | -2,040 | 0.00% | 1,681,448 |
| 2019-02-25 | 2019-02-21 | 17.235 | 96,902 | -20,400 | 0.00% | 1,670,107 |
| 2018-12-19 | 2018-12-17 | 16.706 | 117,302 | +2,040 | 0.00% | 1,959,601 |
| 2018-11-12 | 2018-11-08 | 18.902 | 115,262 | +20,400 | 0.00% | 2,178,642 |
| 2018-11-05 | 2018-11-01 | 18.196 | 94,862 | -2,040 | 0.00% | 1,726,088 |
| 2018-10-23 | 2018-10-19 | 17.196 | 96,902 | +2,040 | 0.00% | 1,666,307 |
| 2018-09-24 | 2018-09-20 | 17.372 | 94,862 | -1,020 | 0.00% | 1,647,967 |
| 2018-09-12 | 2018-09-10 | 16.470 | 95,882 | -2,040 | 0.00% | 1,579,207 |
| 2018-09-03 | 2018-08-30 | 16.392 | 97,922 | -16,320 | 0.00% | 1,605,126 |
| 2018-06-21 | 2018-06-19 | 13.627 | 114,242 | -2,040 | 0.00% | 1,556,802 |
| 2018-05-30 | 2018-05-28 | 14.862 | 116,282 | +4,138 | 0.00% | 1,728,180 |
| 2018-03-26 | 2018-03-22 | 13.947 | 112,144 | -984 | 0.00% | 1,564,082 |
| 2018-03-23 | 2018-03-21 | 14.394 | 113,128 | +2,952 | 0.00% | 1,628,406 |
| 2018-02-06 | 2018-02-02 | 16.123 | 110,176 | -2,952 | 0.00% | 1,776,313 |
| 2018-01-26 | 2018-01-24 | 15.960 | 113,128 | -4,918 | 0.00% | 1,805,506 |
| 2018-01-24 | 2018-01-22 | 15.553 | 118,046 | +4,918 | 0.00% | 1,835,997 |
| 2018-01-12 | 2018-01-10 | 16.021 | 113,128 | +4,919 | 0.00% | 1,812,406 |
| 2018-01-11 | 2018-01-09 | 16.062 | 108,209 | -1,967 | 0.00% | 1,738,000 |
| 2018-01-04 | 2018-01-02 | 17.017 | 110,176 | -4,919 | 0.00% | 1,874,872 |
| 2017-12-22 | 2017-12-20 | 16.407 | 115,095 | -2,951 | 0.00% | 1,888,379 |
| 2017-12-20 | 2017-12-18 | 15.777 | 118,046 | -1,968 | 0.00% | 1,862,397 |
| 2017-12-05 | 2017-12-01 | 13.825 | 120,014 | +1,968 | 0.00% | 1,659,205 |
| 2017-12-01 | 2017-11-29 | 13.784 | 118,046 | +1,967 | 0.00% | 1,627,197 |
| 2017-08-10 | 2017-08-08 | 15.533 | 116,079 | -983 | 0.00% | 1,803,044 |
| 2017-06-09 | 2017-06-07 | 14.164 | 117,062 | +1,285 | 0.00% | 1,658,017 |
| 2017-04-07 | 2017-04-05 | 16.199 | 115,777 | -24,323 | 0.00% | 1,875,436 |
| 2016-12-19 | 2016-12-15 | 12.108 | 140,100 | -4,865 | 0.00% | 1,696,318 |
| 2016-10-12 | 2016-10-07 | 12.683 | 144,965 | -4,864 | 0.00% | 1,838,663 |
| 2016-07-20 | 2016-07-18 | 12.026 | 149,829 | +4,864 | 0.00% | 1,801,796 |
| 2016-05-17 | 2016-05-13 | 12.521 | 144,965 | +1,450 | 0.00% | 1,815,094 |
| 2016-02-03 | 2016-02-01 | 11.794 | 143,515 | -5,779 | 0.00% | 1,692,639 |
| 2016-01-29 | 2016-01-27 | 11.109 | 149,294 | -4,816 | 0.00% | 1,658,497 |
| 2016-01-11 | 2016-01-07 | 13.227 | 154,110 | -6,743 | 0.00% | 2,038,397 |
| 2015-12-16 | 2015-12-14 | 13.289 | 160,853 | -24,079 | 0.00% | 2,137,606 |
| 2015-12-01 | 2015-11-27 | 13.829 | 184,932 | +4,816 | 0.00% | 2,557,437 |
| 2015-11-30 | 2015-11-26 | 14.410 | 180,116 | +27,932 | 0.00% | 2,595,556 |
| 2015-11-24 | 2015-11-20 | 13.684 | 152,184 | +8,669 | 0.00% | 2,082,443 |
| 2015-08-26 | 2015-08-24 | 9.842 | 143,515 | -2,890 | 0.00% | 1,412,519 |
| 2015-08-21 | 2015-08-19 | 13.227 | 146,405 | -1,926 | 0.00% | 1,936,484 |
| 2015-08-20 | 2015-08-18 | 13.518 | 148,331 | -2,890 | 0.00% | 2,005,079 |
| 2015-08-13 | 2015-08-11 | 14.639 | 151,221 | +4,816 | 0.00% | 2,213,705 |
| 2015-07-23 | 2015-07-21 | 14.805 | 146,405 | -2,889 | 0.00% | 2,167,525 |
| 2015-07-16 | 2015-07-14 | 14.784 | 149,294 | +1,926 | 0.00% | 2,207,196 |
| 2015-07-07 | 2015-07-03 | 16.072 | 147,368 | +2,890 | 0.00% | 2,368,442 |
| 2015-06-09 | 2015-06-05 | 17.743 | 144,478 | +4,816 | 0.00% | 2,563,469 |
| 2015-06-08 | 2015-06-04 | 17.934 | 139,662 | +3,349 | 0.00% | 2,504,760 |
| 2015-06-02 | 2015-05-29 | 17.913 | 136,313 | +1,880 | 0.00% | 2,441,797 |
| 2015-05-21 | 2015-05-19 | 18.807 | 134,433 | +1,880 | 0.00% | 2,528,241 |
| 2015-05-07 | 2015-05-05 | 19.424 | 132,553 | -4,700 | 0.00% | 2,574,664 |
| 2015-05-04 | 2015-04-29 | 20.168 | 137,253 | +1,880 | 0.00% | 2,768,155 |
| 2015-04-30 | 2015-04-28 | 19.977 | 135,373 | -1,880 | 0.00% | 2,704,319 |
| 2015-04-29 | 2015-04-27 | 20.190 | 137,253 | -2,821 | 0.00% | 2,771,075 |
| 2015-04-28 | 2015-04-24 | 19.275 | 140,074 | +1,881 | 0.00% | 2,699,890 |
| 2015-04-23 | 2015-04-21 | 19.785 | 138,193 | -4,701 | 0.00% | 2,734,194 |
| 2015-04-22 | 2015-04-20 | 19.168 | 142,894 | +1,880 | 0.00% | 2,739,044 |
| 2015-04-15 | 2015-04-13 | 20.509 | 141,014 | -2,820 | 0.00% | 2,892,008 |
| 2015-04-13 | 2015-04-09 | 18.083 | 143,834 | +940 | 0.00% | 2,601,002 |
| 2015-04-10 | 2015-04-08 | 17.594 | 142,894 | -3,760 | 0.00% | 2,514,084 |
| 2015-03-26 | 2015-03-24 | 15.764 | 146,654 | -2,820 | 0.00% | 2,311,918 |
| 2015-03-19 | 2015-03-17 | 15.147 | 149,474 | +2,820 | 0.00% | 2,264,154 |
| 2015-03-02 | 2015-02-26 | 16.296 | 146,654 | -1,880 | 0.00% | 2,389,918 |
| 2015-02-23 | 2015-02-16 | 16.445 | 148,534 | +3,760 | 0.00% | 2,442,675 |
| 2015-02-06 | 2015-02-04 | 17.594 | 144,774 | -2,820 | 0.00% | 2,547,161 |
| 2015-01-15 | 2015-01-13 | 16.190 | 147,594 | +1,880 | 0.00% | 2,389,536 |
| 2015-01-13 | 2015-01-09 | 16.169 | 145,714 | +1,880 | 0.00% | 2,355,999 |
| 2015-01-06 | 2015-01-02 | 16.232 | 143,834 | +2,820 | 0.00% | 2,334,782 |
| 2014-12-29 | 2014-12-22 | 15.616 | 141,014 | +4,701 | 0.00% | 2,202,006 |
| 2014-12-08 | 2014-12-04 | 17.105 | 136,313 | +5,640 | 0.00% | 2,331,598 |
| 2014-12-03 | 2014-12-01 | 16.871 | 130,673 | +2,821 | 0.00% | 2,204,547 |
| 2014-12-01 | 2014-11-27 | 18.424 | 127,852 | -4,701 | 0.00% | 2,355,514 |
| 2014-11-28 | 2014-11-26 | 18.892 | 132,553 | +4,701 | 0.00% | 2,504,164 |
| 2014-11-26 | 2014-11-24 | 18.147 | 127,852 | +2,820 | 0.00% | 2,320,154 |
| 2014-11-17 | 2014-11-13 | 19.849 | 125,032 | +2,820 | 0.00% | 2,481,779 |
| 2014-11-12 | 2014-11-10 | 21.232 | 122,212 | +4,701 | 0.00% | 2,594,805 |
| 2014-11-11 | 2014-11-07 | 21.232 | 117,511 | -12,222 | 0.00% | 2,494,993 |
| 2014-11-06 | 2014-11-04 | 21.657 | 129,733 | +9,401 | 0.00% | 2,809,691 |
| 2014-10-22 | 2014-10-20 | 21.700 | 120,332 | +2,821 | 0.00% | 2,611,209 |
| 2014-10-14 | 2014-10-10 | 22.679 | 117,511 | +940 | 0.00% | 2,664,993 |
| 2014-10-10 | 2014-10-08 | 23.657 | 116,571 | +4,700 | 0.00% | 2,757,754 |
| 2014-10-08 | 2014-10-06 | 23.955 | 111,871 | -1,880 | 0.00% | 2,679,885 |
| 2014-10-06 | 2014-09-30 | 23.827 | 113,751 | +1,880 | 0.00% | 2,710,401 |
| 2014-10-03 | 2014-09-29 | 24.381 | 111,871 | -2,820 | 0.00% | 2,727,485 |
| 2014-09-23 | 2014-09-19 | 25.997 | 114,691 | +2,820 | 0.00% | 2,981,678 |
| 2014-09-10 | 2014-09-05 | 27.614 | 111,871 | -940 | 0.00% | 3,089,246 |
| 2014-09-05 | 2014-09-03 | 27.870 | 112,811 | -11,281 | 0.00% | 3,144,003 |
| 2014-09-02 | 2014-08-29 | 27.231 | 124,092 | +11,281 | 0.00% | 3,379,201 |
| 2014-08-28 | 2014-08-26 | 27.870 | 112,811 | -48,885 | 0.00% | 3,144,003 |
| 2014-08-21 | 2014-08-19 | 27.231 | 161,696 | +47,945 | 0.00% | 4,403,211 |
| 2014-08-15 | 2014-08-13 | 28.210 | 113,751 | +1,880 | 0.00% | 3,208,921 |
| 2014-08-13 | 2014-08-11 | 28.423 | 111,871 | -169,216 | 0.00% | 3,179,686 |
| 2014-08-12 | 2014-08-08 | 28.253 | 281,087 | -1,880 | 0.01% | 7,941,437 |
| 2014-08-07 | 2014-08-05 | 28.125 | 282,967 | +1,880 | 0.01% | 7,958,432 |
| 2014-07-30 | 2014-07-28 | 28.040 | 281,087 | +940 | 0.01% | 7,881,637 |
| 2014-07-25 | 2014-07-23 | 27.785 | 280,147 | -4,700 | 0.01% | 7,783,760 |
| 2014-07-21 | 2014-07-17 | 27.912 | 284,847 | -6,581 | 0.01% | 7,950,707 |
| 2014-07-16 | 2014-07-14 | 25.827 | 291,428 | +4,700 | 0.01% | 7,526,797 |
| 2014-07-14 | 2014-07-10 | 25.785 | 286,728 | +940 | 0.01% | 7,393,209 |
| 2014-06-16 | 2014-06-12 | 27.637 | 285,788 | +5,072 | 0.01% | 7,898,262 |
| 2014-04-11 | 2014-04-09 | 26.900 | 280,716 | +924 | 0.01% | 7,551,368 |
| 2014-03-04 | 2014-02-28 | 30.019 | 279,792 | -924 | 0.01% | 8,399,151 |
| 2014-02-28 | 2014-02-26 | 29.110 | 280,716 | -1,847 | 0.01% | 8,171,528 |
| 2014-02-17 | 2014-02-13 | 29.066 | 282,563 | -2,770 | 0.01% | 8,213,054 |
| 2014-02-05 | 2014-01-30 | 27.897 | 285,333 | +2,770 | 0.01% | 7,959,847 |
| 2014-01-28 | 2014-01-24 | 29.196 | 282,563 | +924 | 0.01% | 8,249,774 |
| 2014-01-21 | 2014-01-17 | 30.193 | 281,639 | -924 | 0.01% | 8,503,397 |
| 2014-01-17 | 2014-01-15 | 29.673 | 282,563 | -4,617 | 0.01% | 8,384,414 |
| 2014-01-15 | 2014-01-13 | 29.240 | 287,180 | +1,847 | 0.01% | 8,397,013 |
| 2014-01-13 | 2014-01-09 | 29.196 | 285,333 | -4,617 | 0.01% | 8,330,647 |
| 2014-01-07 | 2014-01-03 | 28.546 | 289,950 | +924 | 0.01% | 8,277,046 |
| 2014-01-03 | 2013-12-31 | 29.586 | 289,026 | +4,617 | 0.01% | 8,551,149 |
| 2013-12-20 | 2013-12-18 | 29.803 | 284,409 | +9,234 | 0.01% | 8,476,150 |
| 2013-12-02 | 2013-11-28 | 31.102 | 275,175 | -18,468 | 0.01% | 8,558,552 |
| 2013-11-28 | 2013-11-26 | 30.712 | 293,643 | -13,852 | 0.01% | 9,018,468 |
| 2013-11-27 | 2013-11-25 | 31.189 | 307,495 | -4,617 | 0.01% | 9,590,415 |
| 2013-11-26 | 2013-11-22 | 30.452 | 312,112 | +13,852 | 0.01% | 9,504,574 |
| 2013-11-25 | 2013-11-21 | 30.322 | 298,260 | -4,617 | 0.01% | 9,043,987 |
| 2013-11-22 | 2013-11-20 | 30.236 | 302,877 | -5,541 | 0.01% | 9,157,746 |
| 2013-11-21 | 2013-11-19 | 29.543 | 308,418 | -1,847 | 0.01% | 9,111,522 |
| 2013-11-20 | 2013-11-18 | 28.936 | 310,265 | +4,617 | 0.01% | 8,977,928 |
| 2013-11-19 | 2013-11-15 | 28.113 | 305,648 | -4,617 | 0.01% | 8,592,769 |
| 2013-11-18 | 2013-11-14 | 27.507 | 310,265 | -1,847 | 0.01% | 8,534,407 |
| 2013-11-12 | 2013-11-08 | 28.070 | 312,112 | -923 | 0.01% | 8,760,973 |
| 2013-11-08 | 2013-11-06 | 28.546 | 313,035 | -1,847 | 0.01% | 8,936,041 |
| 2013-11-01 | 2013-10-30 | 27.117 | 314,882 | -7,387 | 0.01% | 8,538,646 |
| 2013-10-29 | 2013-10-25 | 24.561 | 322,269 | -2,770 | 0.01% | 7,915,319 |
| 2013-10-28 | 2013-10-24 | 24.648 | 325,039 | -4,617 | 0.01% | 8,011,514 |
| 2013-10-18 | 2013-10-16 | 25.774 | 329,656 | -1,847 | 0.01% | 8,496,593 |
| 2013-10-17 | 2013-10-15 | 25.774 | 331,503 | +1,847 | 0.01% | 8,544,198 |
| 2013-10-16 | 2013-10-11 | 25.861 | 329,656 | -3,694 | 0.01% | 8,525,153 |
| 2013-10-15 | 2013-10-10 | 25.817 | 333,350 | -27,702 | 0.01% | 8,606,242 |
| 2013-10-11 | 2013-10-09 | 25.861 | 361,052 | -3,694 | 0.01% | 9,337,077 |
| 2013-10-10 | 2013-10-08 | 25.428 | 364,746 | -4,617 | 0.01% | 9,274,607 |
| 2013-10-09 | 2013-10-07 | 25.471 | 369,363 | -4,617 | 0.01% | 9,408,006 |
| 2013-10-04 | 2013-10-02 | 23.955 | 373,980 | -6,464 | 0.01% | 8,958,605 |
| 2013-10-03 | 2013-09-30 | 23.478 | 380,444 | -4,617 | 0.01% | 8,932,168 |
| 2013-10-02 | 2013-09-27 | 23.218 | 385,061 | -1,847 | 0.01% | 8,940,487 |
| 2013-09-30 | 2013-09-26 | 23.392 | 386,908 | +9,235 | 0.01% | 9,050,412 |
| 2013-09-27 | 2013-09-25 | 23.738 | 377,673 | +1,846 | 0.01% | 8,965,270 |
| 2013-09-25 | 2013-09-23 | 24.128 | 375,827 | -1,846 | 0.01% | 9,067,969 |
| 2013-09-24 | 2013-09-19 | 24.258 | 377,673 | -88,648 | 0.01% | 9,161,589 |
| 2013-09-19 | 2013-09-17 | 24.215 | 466,321 | +4,618 | 0.01% | 11,291,812 |
| 2013-09-18 | 2013-09-16 | 24.301 | 461,703 | +2,770 | 0.01% | 11,219,989 |
| 2013-09-17 | 2013-09-13 | 24.258 | 458,933 | +12,004 | 0.01% | 11,132,794 |
| 2013-09-13 | 2013-09-11 | 24.215 | 446,929 | -923 | 0.01% | 10,822,241 |
| 2013-09-12 | 2013-09-10 | 24.431 | 447,852 | +1,846 | 0.01% | 10,941,591 |
| 2013-09-11 | 2013-09-09 | 24.518 | 446,006 | +6,464 | 0.01% | 10,935,131 |
| 2013-09-10 | 2013-09-06 | 24.908 | 439,542 | -9,234 | 0.01% | 10,948,007 |
| 2013-09-09 | 2013-09-05 | 24.475 | 448,776 | -1,847 | 0.01% | 10,983,606 |
| 2013-09-06 | 2013-09-04 | 24.388 | 450,623 | +4,617 | 0.01% | 10,989,770 |
| 2013-09-04 | 2013-09-02 | 24.301 | 446,006 | +4,617 | 0.01% | 10,838,531 |
| 2013-09-03 | 2013-08-30 | 24.475 | 441,389 | -46,170 | 0.01% | 10,802,812 |
| 2013-09-02 | 2013-08-29 | 24.171 | 487,559 | +91,417 | 0.01% | 11,784,963 |
| 2013-08-30 | 2013-08-28 | 23.565 | 396,142 | +96,958 | 0.01% | 9,335,050 |
| 2013-08-28 | 2013-08-26 | 27.247 | 299,184 | -36,936 | 0.01% | 8,151,844 |
| 2013-08-27 | 2013-08-23 | 26.987 | 336,120 | -3,694 | 0.01% | 9,070,877 |
| 2013-08-23 | 2013-08-21 | 26.077 | 339,814 | +6,464 | 0.01% | 8,861,446 |
| 2013-08-22 | 2013-08-20 | 26.294 | 333,350 | -3,694 | 0.01% | 8,765,083 |
| 2013-08-15 | 2013-08-12 | 27.290 | 337,044 | -6,463 | 0.01% | 9,198,013 |
| 2013-08-13 | 2013-08-09 | 26.467 | 343,507 | -1,847 | 0.01% | 9,091,670 |
| 2013-08-08 | 2013-08-06 | 25.644 | 345,354 | -1,847 | 0.01% | 8,856,315 |
| 2013-08-07 | 2013-08-05 | 25.904 | 347,201 | -5,540 | 0.01% | 8,993,920 |
| 2013-08-06 | 2013-08-02 | 24.908 | 352,741 | -924 | 0.01% | 8,785,989 |
| 2013-08-05 | 2013-08-01 | 24.864 | 353,665 | +7,387 | 0.01% | 8,793,684 |
| 2013-08-02 | 2013-07-31 | 24.734 | 346,278 | +4,617 | 0.01% | 8,565,010 |
| 2013-07-31 | 2013-07-29 | 25.124 | 341,661 | +5,541 | 0.01% | 8,584,011 |
| 2013-07-30 | 2013-07-26 | 26.770 | 336,120 | +8,311 | 0.01% | 8,998,077 |
| 2013-07-12 | 2013-07-10 | 27.897 | 327,809 | -924 | 0.01% | 9,144,787 |
| 2013-07-05 | 2013-07-03 | 26.164 | 328,733 | +1,847 | 0.01% | 8,600,963 |
| 2013-07-04 | 2013-07-02 | 27.940 | 326,886 | +3,694 | 0.01% | 9,133,198 |
| 2013-06-28 | 2013-06-26 | 28.200 | 323,192 | -12,005 | 0.01% | 9,113,988 |
| 2013-06-26 | 2013-06-24 | 27.204 | 335,197 | +13,851 | 0.01% | 9,118,568 |
| 2013-06-25 | 2013-06-21 | 28.287 | 321,346 | -923 | 0.01% | 9,089,771 |
| 2013-06-24 | 2013-06-20 | 28.200 | 322,269 | -32,319 | 0.01% | 9,087,959 |
| 2013-06-21 | 2013-06-19 | 29.499 | 354,588 | +13,851 | 0.01% | 10,460,152 |
| 2013-06-17 | 2013-06-13 | 30.063 | 340,737 | -23,085 | 0.01% | 10,243,435 |
| 2013-06-14 | 2013-06-11 | 30.582 | 363,822 | +27,702 | 0.01% | 11,126,550 |
| 2013-06-10 | 2013-06-06 | 31.232 | 336,120 | -20,315 | 0.01% | 10,497,756 |
| 2013-06-07 | 2013-06-05 | 31.622 | 356,435 | +923 | 0.01% | 11,271,198 |
| 2013-05-30 | 2013-05-28 | 32.358 | 355,512 | -13,851 | 0.01% | 11,503,811 |
| 2013-05-27 | 2013-05-23 | 32.055 | 369,363 | +1,847 | 0.01% | 11,840,007 |
| 2013-05-23 | 2013-05-21 | 34.436 | 367,516 | +5,532 | 0.01% | 12,655,862 |
| 2013-05-22 | 2013-05-20 | 34.040 | 361,984 | -5,457 | 0.01% | 12,322,081 |
| 2013-05-21 | 2013-05-16 | 33.557 | 367,441 | -1,819 | 0.01% | 12,330,079 |
| 2013-05-20 | 2013-05-15 | 33.777 | 369,260 | -1,819 | 0.01% | 12,472,319 |
| 2013-05-16 | 2013-05-14 | 33.557 | 371,079 | -910 | 0.01% | 12,452,158 |
| 2013-05-15 | 2013-05-13 | 33.425 | 371,989 | -9,095 | 0.01% | 12,433,615 |
| 2013-05-14 | 2013-05-10 | 33.996 | 381,084 | -5,457 | 0.01% | 12,955,492 |
| 2013-05-13 | 2013-05-09 | 33.645 | 386,541 | -9,095 | 0.01% | 13,005,011 |
| 2013-05-10 | 2013-05-08 | 33.777 | 395,636 | -33,652 | 0.01% | 13,363,208 |
| 2013-05-09 | 2013-05-07 | 33.645 | 429,288 | -909 | 0.01% | 14,443,216 |
| 2013-05-07 | 2013-05-03 | 33.469 | 430,197 | -910 | 0.01% | 14,398,119 |
| 2013-05-06 | 2013-05-02 | 33.161 | 431,107 | -1,819 | 0.01% | 14,295,855 |
| 2013-04-26 | 2013-04-24 | 32.017 | 432,926 | +910 | 0.01% | 13,861,134 |
| 2013-04-25 | 2013-04-23 | 31.797 | 432,016 | +3,638 | 0.01% | 13,736,998 |
| 2013-04-23 | 2013-04-19 | 32.941 | 428,378 | +5,457 | 0.01% | 14,111,159 |
| 2013-04-19 | 2013-04-17 | 33.205 | 422,921 | +5,457 | 0.01% | 14,043,001 |
| 2013-04-15 | 2013-04-11 | 36.327 | 417,464 | -2,728 | 0.01% | 15,165,362 |
| 2013-04-08 | 2013-04-03 | 36.019 | 420,192 | +6,366 | 0.01% | 15,135,103 |
| 2013-04-05 | 2013-04-02 | 36.503 | 413,826 | -7,276 | 0.01% | 15,106,003 |
| 2013-04-03 | 2013-03-28 | 36.283 | 421,102 | +12,733 | 0.01% | 15,279,001 |
| 2013-03-26 | 2013-03-22 | 36.635 | 408,369 | -909 | 0.01% | 14,960,685 |
| 2013-03-25 | 2013-03-21 | 35.580 | 409,278 | -4,548 | 0.01% | 14,561,987 |
| 2013-03-20 | 2013-03-18 | 34.964 | 413,826 | +4,548 | 0.01% | 14,469,003 |
| 2013-03-11 | 2013-03-07 | 35.272 | 409,278 | -2,729 | 0.01% | 14,435,987 |
| 2013-03-01 | 2013-02-27 | 34.612 | 412,007 | +910 | 0.01% | 14,260,444 |
| 2013-02-22 | 2013-02-20 | 35.404 | 411,097 | -910 | 0.01% | 14,554,386 |
| 2013-02-04 | 2013-01-31 | 35.448 | 412,007 | -3,638 | 0.01% | 14,604,724 |
| 2013-02-01 | 2013-01-30 | 36.239 | 415,645 | +6,367 | 0.01% | 15,062,723 |
| 2013-01-31 | 2013-01-29 | 36.943 | 409,278 | -2,729 | 0.01% | 15,119,986 |
| 2013-01-30 | 2013-01-28 | 36.107 | 412,007 | +2,729 | 0.01% | 14,876,524 |
| 2013-01-25 | 2013-01-23 | 36.723 | 409,278 | +27,285 | 0.01% | 15,029,986 |
| 2013-01-22 | 2013-01-18 | 36.723 | 381,993 | -4,548 | 0.01% | 14,027,995 |
| 2013-01-16 | 2013-01-14 | 36.195 | 386,541 | -2,728 | 0.01% | 13,991,012 |
| 2013-01-15 | 2013-01-11 | 35.580 | 389,269 | +2,728 | 0.01% | 13,850,073 |
| 2013-01-08 | 2013-01-04 | 36.503 | 386,541 | -1,819 | 0.01% | 14,110,012 |
| 2013-01-07 | 2013-01-03 | 36.283 | 388,360 | +1,819 | 0.01% | 14,091,011 |
| 2013-01-04 | 2013-01-02 | 36.679 | 386,541 | -30,923 | 0.01% | 14,178,012 |
| 2012-12-28 | 2012-12-24 | 35.360 | 417,464 | -95,498 | 0.01% | 14,761,442 |
| 2012-12-27 | 2012-12-20 | 35.404 | 512,962 | -910 | 0.01% | 18,160,792 |
| 2012-12-21 | 2012-12-19 | 35.184 | 513,872 | -909 | 0.01% | 18,080,010 |
| 2012-12-17 | 2012-12-13 | 34.964 | 514,781 | +31,833 | 0.01% | 17,998,792 |
| 2012-12-12 | 2012-12-10 | 35.580 | 482,948 | +22,737 | 0.01% | 17,183,143 |
| 2012-12-11 | 2012-12-07 | 36.151 | 460,211 | -23,647 | 0.01% | 16,637,288 |
| 2012-12-05 | 2012-12-03 | 34.392 | 483,858 | -2,729 | 0.01% | 16,640,961 |
| 2012-12-04 | 2012-11-30 | 34.700 | 486,587 | +910 | 0.01% | 16,884,617 |
| 2012-12-03 | 2012-11-29 | 34.744 | 485,677 | -910 | 0.01% | 16,874,400 |
| 2012-11-30 | 2012-11-28 | 34.436 | 486,587 | -4,547 | 0.01% | 16,756,217 |
| 2012-11-28 | 2012-11-26 | 33.513 | 491,134 | +3,638 | 0.01% | 16,459,199 |
| 2012-11-27 | 2012-11-23 | 33.952 | 487,496 | +909 | 0.01% | 16,551,680 |
| 2012-11-26 | 2012-11-22 | 33.996 | 486,587 | +59,118 | 0.01% | 16,542,217 |
| 2012-11-21 | 2012-11-19 | 33.821 | 427,469 | +1,819 | 0.01% | 14,457,216 |
| 2012-11-20 | 2012-11-16 | 32.809 | 425,650 | +18,191 | 0.01% | 13,965,136 |
| 2012-11-19 | 2012-11-15 | 32.985 | 407,459 | +13,642 | 0.01% | 13,439,988 |
| 2012-11-16 | 2012-11-14 | 32.985 | 393,817 | -9,095 | 0.01% | 12,990,009 |
| 2012-11-08 | 2012-11-06 | 32.897 | 402,912 | -30,014 | 0.01% | 13,254,566 |
| 2012-11-07 | 2012-11-05 | 32.985 | 432,926 | +13,643 | 0.01% | 14,280,014 |
| 2012-11-06 | 2012-11-02 | 32.897 | 419,283 | +29,104 | 0.01% | 13,793,122 |
| 2012-11-02 | 2012-10-31 | 31.665 | 390,179 | +2,729 | 0.01% | 12,355,209 |
| 2012-11-01 | 2012-10-30 | 31.665 | 387,450 | -19,100 | 0.01% | 12,268,794 |
| 2012-10-26 | 2012-10-24 | 30.522 | 406,550 | -28,195 | 0.01% | 12,408,725 |
| 2012-10-16 | 2012-10-12 | 30.390 | 434,745 | -4,547 | 0.01% | 13,211,933 |
| 2012-10-09 | 2012-10-05 | 29.906 | 439,292 | +909 | 0.01% | 13,137,597 |
| 2012-10-08 | 2012-10-04 | 29.774 | 438,383 | +910 | 0.01% | 13,052,572 |
| 2012-10-03 | 2012-09-27 | 29.730 | 437,473 | +3,638 | 0.01% | 13,006,237 |
| 2012-09-28 | 2012-09-26 | 29.466 | 433,835 | -1,819 | 0.01% | 12,783,598 |
| 2012-09-27 | 2012-09-25 | 29.686 | 435,654 | +7,276 | 0.01% | 12,932,997 |
| 2012-09-26 | 2012-09-24 | 29.906 | 428,378 | +37,290 | 0.01% | 12,811,199 |
| 2012-09-24 | 2012-09-20 | 29.994 | 391,088 | +3,638 | 0.01% | 11,730,393 |
| 2012-09-21 | 2012-09-19 | 30.126 | 387,450 | +13,642 | 0.01% | 11,672,394 |
| 2012-09-20 | 2012-09-18 | 29.950 | 373,808 | +6,367 | 0.01% | 11,195,653 |
| 2012-09-19 | 2012-09-17 | 30.742 | 367,441 | -9,095 | 0.01% | 11,295,839 |
| 2012-09-18 | 2012-09-14 | 30.654 | 376,536 | +3,638 | 0.01% | 11,542,317 |
| 2012-09-17 | 2012-09-13 | 30.346 | 372,898 | +909 | 0.01% | 11,315,998 |
| 2012-09-14 | 2012-09-12 | 30.214 | 371,989 | +7,276 | 0.01% | 11,239,333 |
| 2012-09-12 | 2012-09-10 | 30.126 | 364,713 | +11,824 | 0.01% | 10,987,415 |
| 2012-09-11 | 2012-09-07 | 30.126 | 352,889 | -9,095 | 0.01% | 10,631,203 |
| 2012-09-05 | 2012-09-03 | 29.598 | 361,984 | -909 | 0.01% | 10,714,161 |
| 2012-08-29 | 2012-08-27 | 29.379 | 362,893 | -6,367 | 0.01% | 10,661,266 |
| 2012-08-28 | 2012-08-24 | 29.554 | 369,260 | -2,729 | 0.01% | 10,913,279 |
| 2012-08-23 | 2012-08-21 | 28.719 | 371,989 | -9,095 | 0.01% | 10,683,093 |
| 2012-08-06 | 2012-08-02 | 27.795 | 381,084 | -4,547 | 0.01% | 10,592,330 |
| 2012-08-02 | 2012-07-31 | 27.619 | 385,631 | +2,728 | 0.01% | 10,650,875 |
| 2012-08-01 | 2012-07-30 | 27.487 | 382,903 | -1,819 | 0.01% | 10,525,010 |
| 2012-07-24 | 2012-07-20 | 26.960 | 384,722 | -4,547 | 0.01% | 10,371,969 |
| 2012-07-20 | 2012-07-18 | 26.784 | 389,269 | +4,547 | 0.01% | 10,426,075 |
| 2012-07-19 | 2012-07-17 | 27.092 | 384,722 | +6,367 | 0.01% | 10,422,729 |
| 2012-07-12 | 2012-07-10 | 27.048 | 378,355 | +13,642 | 0.01% | 10,233,597 |
| 2012-07-11 | 2012-07-09 | 26.652 | 364,713 | +8,186 | 0.01% | 9,720,253 |
| 2012-06-26 | 2012-06-22 | 27.355 | 356,527 | +1,819 | 0.01% | 9,752,962 |
| 2012-06-05 | 2012-06-01 | 28.631 | 354,708 | +910 | 0.01% | 10,155,602 |
| 2012-06-01 | 2012-05-30 | 28.719 | 353,798 | -4,548 | 0.01% | 10,160,668 |
| 2012-05-31 | 2012-05-29 | 29.027 | 358,346 | +4,548 | 0.01% | 10,401,601 |
| 2012-05-30 | 2012-05-28 | 28.367 | 353,798 | -1,819 | 0.01% | 10,036,188 |
| 2012-05-28 | 2012-05-24 | 26.872 | 355,617 | +1,819 | 0.01% | 9,556,029 |
| 2012-05-25 | 2012-05-23 | 27.487 | 353,798 | -4,548 | 0.01% | 9,724,989 |
| 2012-05-24 | 2012-05-22 | 27.839 | 358,346 | -1,819 | 0.01% | 9,976,081 |
| 2012-05-18 | 2012-05-16 | 27.495 | 360,165 | +8,218 | 0.01% | 9,902,593 |
| 2012-05-15 | 2012-05-11 | 28.301 | 351,947 | -33,944 | 0.01% | 9,960,322 |
| 2012-05-14 | 2012-05-10 | 28.748 | 385,891 | +26,798 | 0.01% | 11,093,759 |
| 2012-05-11 | 2012-05-09 | 29.107 | 359,093 | -893 | 0.01% | 10,451,999 |
| 2012-05-09 | 2012-05-07 | 29.241 | 359,986 | +893 | 0.01% | 10,526,351 |
| 2012-05-08 | 2012-05-04 | 29.957 | 359,093 | -893 | 0.01% | 10,757,519 |
| 2012-05-02 | 2012-04-27 | 30.047 | 359,986 | -5,360 | 0.01% | 10,816,511 |
| 2012-04-26 | 2012-04-24 | 28.659 | 365,346 | +893 | 0.01% | 10,470,403 |
| 2012-04-25 | 2012-04-23 | 29.107 | 364,453 | +13,399 | 0.01% | 10,608,010 |
| 2012-04-24 | 2012-04-20 | 29.465 | 351,054 | +1,787 | 0.01% | 10,343,770 |
| 2012-04-23 | 2012-04-19 | 29.554 | 349,267 | +5,359 | 0.01% | 10,322,397 |
| 2012-04-19 | 2012-04-17 | 29.375 | 343,908 | +894 | 0.01% | 10,102,414 |
| 2012-04-18 | 2012-04-16 | 30.092 | 343,014 | +1,786 | 0.01% | 10,321,912 |
| 2012-04-12 | 2012-04-10 | 31.256 | 341,228 | -1,786 | 0.01% | 10,665,449 |
| 2012-04-11 | 2012-04-05 | 31.032 | 343,014 | +5,359 | 0.01% | 10,644,472 |
| 2012-04-10 | 2012-04-03 | 30.764 | 337,655 | +57,169 | 0.01% | 10,387,451 |
| 2012-04-05 | 2012-04-02 | 31.749 | 280,486 | -8,039 | 0.01% | 8,905,052 |
| 2012-03-27 | 2012-03-23 | 30.987 | 288,525 | -4,466 | 0.01% | 8,940,640 |
| 2012-03-22 | 2012-03-20 | 31.256 | 292,991 | -2,680 | 0.01% | 9,157,749 |
| 2012-03-19 | 2012-03-15 | 30.898 | 295,671 | -12,506 | 0.01% | 9,135,596 |
| 2012-03-16 | 2012-03-14 | 30.271 | 308,177 | -2,680 | 0.01% | 9,328,804 |
| 2012-03-05 | 2012-03-01 | 29.107 | 310,857 | +894 | 0.01% | 9,048,010 |
| 2012-03-01 | 2012-02-28 | 29.107 | 309,963 | -894 | 0.01% | 9,021,988 |
| 2012-02-29 | 2012-02-27 | 29.196 | 310,857 | -14,292 | 0.01% | 9,075,850 |
| 2012-02-27 | 2012-02-23 | 29.196 | 325,149 | -4,466 | 0.01% | 9,493,122 |
| 2012-02-23 | 2012-02-21 | 28.211 | 329,615 | -1,787 | 0.01% | 9,298,793 |
| 2012-02-22 | 2012-02-20 | 28.345 | 331,402 | -4,466 | 0.01% | 9,393,726 |
| 2012-02-20 | 2012-02-16 | 27.898 | 335,868 | -84,860 | 0.01% | 9,369,917 |
| 2012-02-17 | 2012-02-15 | 28.301 | 420,728 | +4,466 | 0.01% | 11,906,868 |
| 2012-02-09 | 2012-02-07 | 28.345 | 416,262 | -4,466 | 0.01% | 11,799,118 |
| 2012-02-07 | 2012-02-03 | 28.032 | 420,728 | +1,786 | 0.01% | 11,793,828 |
| 2012-02-02 | 2012-01-31 | 27.405 | 418,942 | -1,786 | 0.01% | 11,481,123 |
| 2012-01-26 | 2012-01-19 | 27.674 | 420,728 | -26,798 | 0.01% | 11,643,108 |
| 2012-01-20 | 2012-01-18 | 27.674 | 447,526 | -5,360 | 0.01% | 12,384,709 |
| 2012-01-19 | 2012-01-17 | 26.554 | 452,886 | +16,972 | 0.01% | 12,026,040 |
| 2012-01-17 | 2012-01-13 | 26.241 | 435,914 | -4,466 | 0.01% | 11,438,721 |
| 2012-01-13 | 2012-01-11 | 26.062 | 440,380 | +4,466 | 0.01% | 11,477,033 |
| 2012-01-11 | 2012-01-09 | 25.480 | 435,914 | +2,680 | 0.01% | 11,106,881 |
| 2012-01-05 | 2012-01-03 | 25.480 | 433,234 | -13,399 | 0.01% | 11,038,596 |
| 2011-12-30 | 2011-12-28 | 24.853 | 446,633 | +1,786 | 0.01% | 11,099,997 |
| 2011-12-29 | 2011-12-23 | 25.524 | 444,847 | -2,679 | 0.01% | 11,354,410 |
| 2011-12-23 | 2011-12-21 | 24.673 | 447,526 | +2,679 | 0.01% | 11,042,030 |
| 2011-12-16 | 2011-12-14 | 22.748 | 444,847 | +2,680 | 0.02% | 10,119,369 |
| 2011-12-14 | 2011-12-12 | 22.524 | 442,167 | -4,466 | 0.02% | 9,959,404 |
| 2011-12-13 | 2011-12-09 | 22.524 | 446,633 | +4,466 | 0.02% | 10,059,997 |
| 2011-12-12 | 2011-12-08 | 22.927 | 442,167 | +4,467 | 0.02% | 10,137,604 |
| 2011-12-09 | 2011-12-07 | 23.330 | 437,700 | -5,360 | 0.02% | 10,211,589 |
| 2011-12-06 | 2011-12-02 | 24.315 | 443,060 | +5,360 | 0.02% | 10,773,118 |
| 2011-11-30 | 2011-11-28 | 22.703 | 437,700 | +893 | 0.02% | 9,937,189 |
| 2011-11-25 | 2011-11-23 | 23.061 | 436,807 | +893 | 0.02% | 10,073,395 |
| 2011-11-22 | 2011-11-18 | 24.360 | 435,914 | -1,786 | 0.02% | 10,618,881 |
| 2011-11-21 | 2011-11-17 | 25.032 | 437,700 | -894 | 0.02% | 10,956,388 |
| 2011-11-18 | 2011-11-16 | 24.763 | 438,594 | -48,236 | 0.02% | 10,860,926 |
| 2011-11-16 | 2011-11-14 | 24.718 | 486,830 | -13,399 | 0.02% | 12,033,597 |
| 2011-11-15 | 2011-11-11 | 24.226 | 500,229 | -893 | 0.02% | 12,118,397 |
| 2011-11-14 | 2011-11-10 | 23.778 | 501,122 | -46,450 | 0.02% | 11,915,631 |
| 2011-11-11 | 2011-11-09 | 24.853 | 547,572 | -4,467 | 0.02% | 13,608,594 |
| 2011-11-09 | 2011-11-07 | 24.181 | 552,039 | +4,467 | 0.02% | 13,348,811 |
| 2011-11-08 | 2011-11-04 | 24.629 | 547,572 | -33,051 | 0.02% | 13,485,994 |
| 2011-11-07 | 2011-11-03 | 23.554 | 580,623 | -1,787 | 0.03% | 13,675,998 |
| 2011-11-04 | 2011-11-02 | 24.226 | 582,410 | +8,040 | 0.03% | 14,109,289 |
| 2011-11-03 | 2011-11-01 | 23.778 | 574,370 | -34,838 | 0.03% | 13,657,315 |
| 2011-11-01 | 2011-10-28 | 25.077 | 609,208 | +50,023 | 0.03% | 15,276,810 |
| 2011-10-31 | 2011-10-27 | 25.390 | 559,185 | +99,153 | 0.03% | 14,197,688 |
| 2011-10-26 | 2011-10-24 | 24.181 | 460,032 | -7,146 | 0.02% | 11,123,997 |
| 2011-10-24 | 2011-10-20 | 22.748 | 467,178 | +7,146 | 0.02% | 10,627,354 |
| 2011-10-19 | 2011-10-17 | 24.942 | 460,032 | +18,758 | 0.02% | 11,474,197 |
| 2011-10-18 | 2011-10-14 | 23.912 | 441,274 | +4,467 | 0.02% | 10,551,851 |
| 2011-10-03 | 2011-09-28 | 24.763 | 436,807 | -44,664 | 0.02% | 10,816,675 |
| 2011-09-16 | 2011-09-14 | 25.345 | 481,471 | -21,438 | 0.02% | 12,202,972 |
| 2011-09-15 | 2011-09-12 | 25.927 | 502,909 | -22,332 | 0.02% | 13,039,082 |
| 2011-09-05 | 2011-09-01 | 27.315 | 525,241 | -8,932 | 0.02% | 14,347,212 |
| 2011-09-02 | 2011-08-31 | 26.868 | 534,173 | -5,360 | 0.02% | 14,351,994 |
| 2011-09-01 | 2011-08-30 | 26.106 | 539,533 | -3,573 | 0.02% | 14,085,284 |
| 2011-08-30 | 2011-08-26 | 24.629 | 543,106 | -2,680 | 0.02% | 13,376,002 |
| 2011-08-29 | 2011-08-25 | 23.688 | 545,786 | +1,787 | 0.02% | 12,928,767 |
| 2011-08-25 | 2011-08-23 | 23.688 | 543,999 | +4,466 | 0.02% | 12,886,436 |
| 2011-08-17 | 2011-08-15 | 25.390 | 539,533 | -52,703 | 0.02% | 13,698,724 |
| 2011-08-16 | 2011-08-12 | 24.405 | 592,236 | +31,265 | 0.03% | 14,453,411 |
| 2011-08-15 | 2011-08-11 | 24.181 | 560,971 | +22,331 | 0.03% | 13,564,795 |
| 2011-08-05 | 2011-08-03 | 28.748 | 538,640 | -44,663 | 0.02% | 15,485,052 |
| 2011-08-04 | 2011-08-02 | 29.331 | 583,303 | -44,663 | 0.03% | 17,108,603 |
| 2011-08-03 | 2011-08-01 | 29.510 | 627,966 | -87,540 | 0.03% | 18,531,074 |
| 2011-08-02 | 2011-07-29 | 29.196 | 715,506 | -43,770 | 0.03% | 20,890,071 |
| 2011-07-29 | 2011-07-27 | 29.554 | 759,276 | -8,933 | 0.03% | 22,439,990 |
| 2011-07-27 | 2011-07-25 | 29.331 | 768,209 | +15,186 | 0.03% | 22,532,000 |
| 2011-07-26 | 2011-07-22 | 29.823 | 753,023 | -4,467 | 0.03% | 22,457,506 |
| 2011-07-25 | 2011-07-21 | 29.465 | 757,490 | +44,664 | 0.03% | 22,319,366 |
| 2011-07-22 | 2011-07-20 | 29.913 | 712,826 | +71,461 | 0.03% | 21,322,545 |
| 2011-07-21 | 2011-07-19 | 29.689 | 641,365 | +5,359 | 0.03% | 19,041,354 |
| 2011-07-20 | 2011-07-18 | 30.226 | 636,006 | -1,786 | 0.03% | 19,224,012 |
| 2011-07-19 | 2011-07-15 | 30.137 | 637,792 | -6,253 | 0.03% | 19,220,876 |
| 2011-07-18 | 2011-07-14 | 29.957 | 644,045 | -66,995 | 0.03% | 19,293,960 |
| 2011-07-15 | 2011-07-13 | 29.554 | 711,040 | +65,208 | 0.03% | 21,014,401 |
| 2011-07-14 | 2011-07-12 | 29.017 | 645,832 | +8,933 | 0.03% | 18,740,174 |
| 2011-07-11 | 2011-07-07 | 30.047 | 636,899 | -23,225 | 0.03% | 19,136,924 |
| 2011-07-07 | 2011-07-05 | 30.047 | 660,124 | +23,225 | 0.03% | 19,834,767 |
| 2011-07-06 | 2011-07-04 | 30.495 | 636,899 | -101,832 | 0.03% | 19,422,124 |
| 2011-07-05 | 2011-06-30 | 29.957 | 738,731 | +31,264 | 0.03% | 22,130,514 |
| 2011-06-30 | 2011-06-28 | 29.644 | 707,467 | -56,276 | 0.03% | 20,972,163 |
| 2011-06-29 | 2011-06-27 | 29.107 | 763,743 | +38,411 | 0.03% | 22,230,010 |
| 2011-06-28 | 2011-06-24 | 28.793 | 725,332 | -75,928 | 0.03% | 20,884,634 |
| 2011-06-27 | 2011-06-23 | 27.987 | 801,260 | +73,248 | 0.04% | 22,425,004 |
| 2011-06-24 | 2011-06-22 | 28.345 | 728,012 | +3,573 | 0.03% | 20,635,799 |
| 2011-06-23 | 2011-06-21 | 29.107 | 724,439 | -138,456 | 0.03% | 21,086,001 |
| 2011-06-22 | 2011-06-20 | 27.718 | 862,895 | +64,315 | 0.04% | 23,918,154 |
| 2011-06-21 | 2011-06-17 | 28.480 | 798,580 | +119,698 | 0.04% | 22,743,358 |
| 2011-06-20 | 2011-06-16 | 30.226 | 678,882 | -3,573 | 0.03% | 20,519,989 |
| 2011-06-17 | 2011-06-15 | 30.181 | 682,455 | -136,670 | 0.03% | 20,597,427 |
| 2011-06-16 | 2011-06-14 | 30.360 | 819,125 | +178,653 | 0.04% | 24,869,035 |
| 2011-06-15 | 2011-06-13 | 30.540 | 640,472 | +8,933 | 0.03% | 19,559,762 |
| 2011-06-14 | 2011-06-10 | 30.316 | 631,539 | +2,680 | 0.03% | 19,145,552 |
| 2011-06-13 | 2011-06-09 | 30.987 | 628,859 | -111,659 | 0.03% | 19,486,706 |
| 2011-06-10 | 2011-06-08 | 30.898 | 740,518 | +8,933 | 0.03% | 22,880,408 |
| 2011-06-09 | 2011-06-07 | 31.614 | 731,585 | -10,719 | 0.03% | 23,128,557 |
| 2011-06-08 | 2011-06-03 | 30.719 | 742,304 | +8,039 | 0.03% | 22,802,631 |
| 2011-06-07 | 2011-06-02 | 30.943 | 734,265 | -22,332 | 0.03% | 22,720,084 |
| 2011-06-03 | 2011-06-01 | 30.450 | 756,597 | +62,529 | 0.03% | 23,038,414 |
| 2011-06-02 | 2011-05-31 | 30.405 | 694,068 | -60,742 | 0.03% | 21,103,323 |
| 2011-06-01 | 2011-05-30 | 30.092 | 754,810 | +137,563 | 0.03% | 22,713,600 |
| 2011-05-31 | 2011-05-27 | 30.584 | 617,247 | +69,675 | 0.03% | 18,878,120 |
| 2011-05-30 | 2011-05-26 | 30.719 | 547,572 | -58,956 | 0.02% | 16,820,713 |
| 2011-05-27 | 2011-05-25 | 29.689 | 606,528 | -4,466 | 0.03% | 18,007,086 |
| 2011-05-26 | 2011-05-24 | 28.390 | 610,994 | +2,680 | 0.03% | 17,346,236 |
| 2011-05-25 | 2011-05-23 | 28.569 | 608,314 | -4,467 | 0.03% | 17,379,110 |
| 2011-05-24 | 2011-05-20 | 29.151 | 612,781 | -1,786 | 0.03% | 17,863,450 |
| 2011-05-23 | 2011-05-19 | 29.331 | 614,567 | +16,079 | 0.03% | 18,025,594 |
| 2011-05-18 | 2011-05-16 | 29.062 | 598,488 | +5,359 | 0.03% | 17,393,188 |
| 2011-05-17 | 2011-05-13 | 29.734 | 593,129 | +18,759 | 0.03% | 17,635,846 |
| 2011-05-16 | 2011-05-12 | 29.375 | 574,370 | +4,466 | 0.03% | 16,872,314 |
| 2011-05-13 | 2011-05-11 | 30.449 | 569,904 | +54,489 | 0.03% | 17,352,875 |
| 2011-05-12 | 2011-05-09 | 31.263 | 515,415 | +5,285 | 0.02% | 16,113,496 |
| 2011-05-06 | 2011-05-04 | 30.313 | 510,130 | -11,494 | 0.02% | 15,463,591 |
| 2011-05-05 | 2011-05-03 | 30.765 | 521,624 | -129,964 | 0.02% | 16,048,009 |
| 2011-05-03 | 2011-04-28 | 31.037 | 651,588 | +29,176 | 0.03% | 20,223,293 |
| 2011-04-29 | 2011-04-27 | 31.489 | 622,412 | +81,338 | 0.03% | 19,599,359 |
| 2011-04-28 | 2011-04-26 | 32.530 | 541,074 | +76,917 | 0.02% | 17,601,117 |
| 2011-04-27 | 2011-04-21 | 31.851 | 464,157 | +4,421 | 0.02% | 14,784,010 |
| 2011-04-26 | 2011-04-20 | 31.399 | 459,736 | +11,493 | 0.02% | 14,435,195 |
| 2011-04-21 | 2011-04-19 | 30.675 | 448,243 | -884 | 0.02% | 13,749,848 |
| 2011-04-20 | 2011-04-18 | 30.223 | 449,127 | -1,768 | 0.02% | 13,573,764 |
| 2011-04-18 | 2011-04-14 | 30.313 | 450,895 | -15,914 | 0.02% | 13,667,998 |
| 2011-04-15 | 2011-04-13 | 30.042 | 466,809 | +3,536 | 0.02% | 14,023,680 |
| 2011-04-14 | 2011-04-12 | 30.177 | 463,273 | +3,537 | 0.02% | 13,980,333 |
| 2011-04-13 | 2011-04-11 | 30.404 | 459,736 | +7,073 | 0.02% | 13,977,595 |
| 2011-04-12 | 2011-04-08 | 30.992 | 452,663 | -46,858 | 0.02% | 14,028,791 |
| 2011-04-11 | 2011-04-07 | 29.906 | 499,521 | +33,596 | 0.02% | 14,938,600 |
| 2011-04-08 | 2011-04-06 | 29.770 | 465,925 | -136,153 | 0.02% | 13,870,643 |
| 2011-04-07 | 2011-04-04 | 29.182 | 602,078 | -23,870 | 0.03% | 17,569,814 |
| 2011-04-06 | 2011-04-01 | 29.137 | 625,948 | -148,531 | 0.03% | 18,238,067 |
| 2011-04-01 | 2011-03-30 | 28.051 | 774,479 | -92,831 | 0.04% | 21,724,812 |
| 2011-03-31 | 2011-03-29 | 27.236 | 867,310 | +7,073 | 0.04% | 23,622,482 |
| 2011-03-30 | 2011-03-28 | 27.146 | 860,237 | +22,103 | 0.04% | 23,351,998 |
| 2011-03-29 | 2011-03-25 | 27.644 | 838,134 | +133,500 | 0.04% | 23,169,110 |
| 2011-03-28 | 2011-03-24 | 27.825 | 704,634 | +171,517 | 0.03% | 19,606,198 |
| 2011-03-25 | 2011-03-23 | 27.870 | 533,117 | +38,901 | 0.02% | 14,857,917 |
| 2011-03-24 | 2011-03-22 | 27.644 | 494,216 | +99,020 | 0.02% | 13,661,950 |
| 2011-03-23 | 2011-03-21 | 27.915 | 395,196 | -101,673 | 0.02% | 11,031,953 |
| 2011-03-22 | 2011-03-18 | 26.513 | 496,869 | +91,063 | 0.02% | 13,173,288 |
| 2011-03-21 | 2011-03-17 | 26.648 | 405,806 | +2,653 | 0.02% | 10,814,052 |
| 2011-03-18 | 2011-03-16 | 26.603 | 403,153 | -2,653 | 0.02% | 10,725,114 |
| 2011-03-17 | 2011-03-15 | 26.332 | 405,806 | +885 | 0.02% | 10,685,532 |
| 2011-03-10 | 2011-03-08 | 27.417 | 404,921 | +45,973 | 0.02% | 11,101,908 |
| 2011-02-28 | 2011-02-24 | 26.060 | 358,948 | +884 | 0.02% | 9,354,244 |
| 2011-02-24 | 2011-02-22 | 26.467 | 358,064 | +1,768 | 0.02% | 9,477,007 |
| 2011-02-21 | 2011-02-17 | 26.875 | 356,296 | -1,768 | 0.02% | 9,575,293 |
| 2011-02-18 | 2011-02-16 | 26.648 | 358,064 | +6,189 | 0.02% | 9,541,807 |
| 2011-02-16 | 2011-02-14 | 26.875 | 351,875 | -1,768 | 0.02% | 9,456,481 |
| 2011-02-15 | 2011-02-11 | 26.060 | 353,643 | +1,768 | 0.02% | 9,215,995 |
| 2011-02-10 | 2011-02-08 | 27.010 | 351,875 | +2,652 | 0.02% | 9,504,241 |
| 2011-02-09 | 2011-02-07 | 26.965 | 349,223 | -22,102 | 0.02% | 9,416,809 |
| 2011-02-08 | 2011-02-02 | 26.694 | 371,325 | -22,103 | 0.02% | 9,911,991 |
| 2011-01-31 | 2011-01-27 | 26.196 | 393,428 | -8,841 | 0.02% | 10,306,199 |
| 2011-01-28 | 2011-01-26 | 25.472 | 402,269 | +11,493 | 0.02% | 10,246,597 |
| 2011-01-27 | 2011-01-25 | 25.970 | 390,776 | +22,103 | 0.02% | 10,148,327 |
| 2011-01-26 | 2011-01-24 | 26.332 | 368,673 | +22,103 | 0.02% | 9,707,759 |
| 2011-01-19 | 2011-01-17 | 26.558 | 346,570 | -3,537 | 0.02% | 9,204,151 |
| 2011-01-17 | 2011-01-13 | 26.875 | 350,107 | -6,189 | 0.02% | 9,408,966 |
| 2011-01-13 | 2011-01-11 | 26.694 | 356,296 | +885 | 0.02% | 9,510,813 |
| 2011-01-07 | 2011-01-05 | 27.191 | 355,411 | -1,769 | 0.02% | 9,664,069 |
| 2011-01-06 | 2011-01-04 | 27.825 | 357,180 | +2,653 | 0.02% | 9,938,410 |
| 2011-01-03 | 2010-12-29 | 27.282 | 354,527 | -3,537 | 0.02% | 9,672,112 |
| 2010-12-30 | 2010-12-28 | 27.146 | 358,064 | +884 | 0.02% | 9,720,007 |
| 2010-12-29 | 2010-12-24 | 28.096 | 357,180 | -3,536 | 0.02% | 10,035,371 |
| 2010-12-28 | 2010-12-22 | 27.644 | 360,716 | +884 | 0.02% | 9,971,518 |
| 2010-12-23 | 2010-12-21 | 28.096 | 359,832 | -4,420 | 0.02% | 10,109,881 |
| 2010-12-22 | 2010-12-20 | 27.236 | 364,252 | +4,420 | 0.02% | 9,920,947 |
| 2010-12-16 | 2010-12-14 | 28.277 | 359,832 | -13,262 | 0.02% | 10,175,001 |
| 2010-12-15 | 2010-12-13 | 28.187 | 373,094 | -6,188 | 0.02% | 10,516,252 |
| 2010-12-14 | 2010-12-10 | 28.277 | 379,282 | +6,188 | 0.02% | 10,724,991 |
| 2010-12-13 | 2010-12-09 | 29.001 | 373,094 | -884 | 0.02% | 10,820,093 |
| 2010-12-10 | 2010-12-08 | 27.960 | 373,978 | +2,653 | 0.02% | 10,456,569 |
| 2010-12-09 | 2010-12-07 | 26.920 | 371,325 | -1,769 | 0.02% | 9,995,991 |
| 2010-12-08 | 2010-12-06 | 27.644 | 373,094 | +7,073 | 0.02% | 10,313,692 |
| 2010-12-07 | 2010-12-03 | 28.051 | 366,021 | -2,652 | 0.02% | 10,267,208 |
| 2010-12-06 | 2010-12-02 | 26.694 | 368,673 | -11,493 | 0.02% | 9,841,199 |
| 2010-12-03 | 2010-12-01 | 26.105 | 380,166 | -8,842 | 0.02% | 9,924,389 |
| 2010-12-02 | 2010-11-30 | 25.562 | 389,008 | -15,913 | 0.02% | 9,944,013 |
| 2010-12-01 | 2010-11-29 | 24.431 | 404,921 | -885 | 0.02% | 9,892,789 |
| 2010-11-30 | 2010-11-26 | 24.205 | 405,806 | +2,653 | 0.02% | 9,822,611 |
| 2010-11-29 | 2010-11-25 | 23.029 | 403,153 | +4,420 | 0.02% | 9,284,155 |
| 2010-11-26 | 2010-11-24 | 22.418 | 398,733 | -20,334 | 0.02% | 8,938,827 |
| 2010-11-25 | 2010-11-23 | 22.034 | 419,067 | -16,798 | 0.02% | 9,233,516 |
| 2010-11-24 | 2010-11-22 | 22.395 | 435,865 | -884 | 0.02% | 9,761,395 |
| 2010-11-19 | 2010-11-17 | 22.395 | 436,749 | -8,841 | 0.02% | 9,781,192 |
| 2010-11-18 | 2010-11-16 | 22.599 | 445,590 | +2,652 | 0.02% | 10,069,910 |
| 2010-11-17 | 2010-11-15 | 22.373 | 442,938 | +3,536 | 0.02% | 9,909,778 |
| 2010-11-12 | 2010-11-10 | 22.712 | 439,402 | -1,768 | 0.02% | 9,979,768 |
| 2010-11-11 | 2010-11-09 | 22.938 | 441,170 | -33,596 | 0.02% | 10,119,723 |
| 2010-11-09 | 2010-11-05 | 23.300 | 474,766 | +884 | 0.02% | 11,062,200 |
| 2010-11-05 | 2010-11-03 | 23.165 | 473,882 | -2,652 | 0.02% | 10,977,283 |
| 2010-11-04 | 2010-11-02 | 22.803 | 476,534 | -1,768 | 0.02% | 10,866,235 |
| 2010-11-03 | 2010-11-01 | 22.486 | 478,302 | +3,536 | 0.02% | 10,755,071 |
| 2010-11-02 | 2010-10-29 | 22.305 | 474,766 | -7,957 | 0.02% | 10,589,640 |
| 2010-11-01 | 2010-10-28 | 22.667 | 482,723 | -8,841 | 0.02% | 10,941,841 |
| 2010-10-29 | 2010-10-27 | 22.463 | 491,564 | +19,450 | 0.02% | 11,042,159 |
| 2010-10-28 | 2010-10-26 | 22.757 | 472,114 | +2,653 | 0.02% | 10,744,088 |
| 2010-10-27 | 2010-10-25 | 22.757 | 469,461 | +884 | 0.02% | 10,683,712 |
| 2010-10-26 | 2010-10-22 | 22.803 | 468,577 | +2,652 | 0.02% | 10,684,795 |
| 2010-10-25 | 2010-10-21 | 23.165 | 465,925 | -4,420 | 0.02% | 10,792,962 |
| 2010-10-22 | 2010-10-20 | 23.119 | 470,345 | +59,235 | 0.02% | 10,874,070 |
| 2010-10-20 | 2010-10-18 | 23.979 | 411,110 | -1,768 | 0.02% | 9,857,995 |
| 2010-10-19 | 2010-10-15 | 24.250 | 412,878 | -1,769 | 0.02% | 10,012,470 |
| 2010-10-18 | 2010-10-14 | 24.522 | 414,647 | +8,841 | 0.02% | 10,167,929 |
| 2010-10-15 | 2010-10-13 | 24.296 | 405,806 | -12,377 | 0.02% | 9,859,331 |
| 2010-10-14 | 2010-10-12 | 23.979 | 418,183 | +5,305 | 0.02% | 10,027,598 |
| 2010-10-13 | 2010-10-11 | 23.662 | 412,878 | -13,262 | 0.02% | 9,769,630 |
| 2010-10-12 | 2010-10-08 | 24.115 | 426,140 | +23,871 | 0.02% | 10,276,239 |
| 2010-10-11 | 2010-10-07 | 24.567 | 402,269 | -6,189 | 0.02% | 9,882,597 |
| 2010-10-08 | 2010-10-06 | 24.839 | 408,458 | -1,768 | 0.02% | 10,145,523 |
| 2010-10-07 | 2010-10-05 | 24.341 | 410,226 | -1,768 | 0.02% | 9,985,278 |
| 2010-10-06 | 2010-10-04 | 22.984 | 411,994 | +4,420 | 0.02% | 9,469,113 |
| 2010-10-05 | 2010-09-30 | 22.667 | 407,574 | +6,189 | 0.02% | 9,238,445 |
| 2010-10-04 | 2010-09-29 | 22.486 | 401,385 | +4,421 | 0.02% | 9,025,519 |
| 2010-09-30 | 2010-09-28 | 22.147 | 396,964 | +13,261 | 0.02% | 8,791,409 |
| 2010-09-29 | 2010-09-27 | 22.486 | 383,703 | +1,768 | 0.02% | 8,627,923 |
| 2010-09-24 | 2010-09-21 | 23.165 | 381,935 | -5,304 | 0.02% | 8,847,368 |
| 2010-09-21 | 2010-09-17 | 23.119 | 387,239 | +5,304 | 0.02% | 8,952,713 |
| 2010-09-10 | 2010-09-08 | 22.576 | 381,935 | -8,841 | 0.02% | 8,622,728 |
| 2010-09-09 | 2010-09-07 | 22.803 | 390,776 | -44,205 | 0.02% | 8,910,726 |
| 2010-09-08 | 2010-09-06 | 22.803 | 434,981 | +47,742 | 0.02% | 9,918,717 |
| 2010-09-06 | 2010-09-02 | 22.169 | 387,239 | -1,769 | 0.02% | 8,584,793 |
| 2010-09-03 | 2010-09-01 | 21.762 | 389,008 | +4,421 | 0.02% | 8,465,611 |
| 2010-08-30 | 2010-08-26 | 22.079 | 384,587 | -4,421 | 0.02% | 8,491,201 |
| 2010-08-27 | 2010-08-25 | 22.373 | 389,008 | -2,652 | 0.02% | 8,703,211 |
| 2010-08-26 | 2010-08-24 | 22.486 | 391,660 | -4,420 | 0.02% | 8,806,844 |
| 2010-08-13 | 2010-08-11 | 22.124 | 396,080 | -1,769 | 0.02% | 8,762,872 |
| 2010-08-11 | 2010-08-09 | 22.667 | 397,849 | -884 | 0.02% | 9,018,009 |
| 2010-08-09 | 2010-08-05 | 22.712 | 398,733 | +8,841 | 0.02% | 9,056,087 |
| 2010-08-04 | 2010-08-02 | 23.074 | 389,892 | -4,420 | 0.02% | 8,996,409 |
| 2010-08-03 | 2010-07-30 | 22.893 | 394,312 | +2,652 | 0.02% | 9,027,036 |
| 2010-08-02 | 2010-07-29 | 22.622 | 391,660 | +6,189 | 0.02% | 8,860,004 |
| 2010-07-27 | 2010-07-23 | 22.712 | 385,471 | +884 | 0.02% | 8,754,878 |
| 2010-07-26 | 2010-07-22 | 22.237 | 384,587 | +4,421 | 0.02% | 8,552,101 |
| 2010-07-23 | 2010-07-21 | 22.373 | 380,166 | -4,421 | 0.02% | 8,505,390 |
| 2010-07-21 | 2010-07-19 | 21.785 | 384,587 | +4,421 | 0.02% | 8,378,101 |
| 2010-07-19 | 2010-07-15 | 22.395 | 380,166 | -1,769 | 0.02% | 8,513,990 |
| 2010-07-15 | 2010-07-13 | 22.395 | 381,935 | -884 | 0.02% | 8,553,608 |
| 2010-07-14 | 2010-07-12 | 22.486 | 382,819 | +884 | 0.02% | 8,608,046 |
| 2010-07-09 | 2010-07-07 | 22.441 | 381,935 | -4,420 | 0.02% | 8,570,888 |
| 2010-07-07 | 2010-07-05 | 22.169 | 386,355 | -2,653 | 0.02% | 8,565,196 |
| 2010-07-02 | 2010-06-29 | 22.192 | 389,008 | +14,146 | 0.02% | 8,632,811 |
| 2010-06-30 | 2010-06-28 | 22.554 | 374,862 | -1,768 | 0.02% | 8,454,565 |
| 2010-06-25 | 2010-06-23 | 23.074 | 376,630 | +1,768 | 0.02% | 8,690,400 |
| 2010-06-23 | 2010-06-21 | 23.934 | 374,862 | +4,421 | 0.02% | 8,971,845 |
| 2010-06-22 | 2010-06-18 | 23.617 | 370,441 | -884 | 0.02% | 8,748,714 |
| 2010-06-09 | 2010-06-07 | 22.893 | 371,325 | -4,421 | 0.02% | 8,500,792 |
| 2010-06-08 | 2010-06-04 | 23.346 | 375,746 | +4,421 | 0.02% | 8,772,003 |
| 2010-06-04 | 2010-06-02 | 22.848 | 371,325 | -1,769 | 0.02% | 8,483,992 |
| 2010-06-03 | 2010-06-01 | 23.255 | 373,094 | +3,537 | 0.02% | 8,676,330 |
| 2010-06-02 | 2010-05-31 | 24.250 | 369,557 | -1,768 | 0.02% | 8,961,917 |
| 2010-06-01 | 2010-05-28 | 23.979 | 371,325 | -22,987 | 0.02% | 8,903,992 |
| 2010-05-31 | 2010-05-27 | 22.938 | 394,312 | +2,652 | 0.02% | 9,044,876 |
| 2010-05-28 | 2010-05-26 | 22.418 | 391,660 | +4,421 | 0.02% | 8,780,264 |
| 2010-05-25 | 2010-05-20 | 22.599 | 387,239 | +884 | 0.02% | 8,751,233 |
| 2010-05-24 | 2010-05-19 | 22.554 | 386,355 | -3,537 | 0.02% | 8,713,776 |
| 2010-05-20 | 2010-05-18 | 22.531 | 389,892 | +2,653 | 0.02% | 8,784,729 |
| 2010-05-19 | 2010-05-17 | 22.509 | 387,239 | -884 | 0.02% | 8,716,193 |
| 2010-05-14 | 2010-05-12 | 22.622 | 388,123 | +884 | 0.02% | 8,779,991 |
| 2010-05-13 | 2010-05-11 | 22.599 | 387,239 | +1,768 | 0.02% | 8,751,233 |
| 2010-05-11 | 2010-05-07 | 22.373 | 385,471 | +1,768 | 0.02% | 8,624,078 |
| 2010-05-10 | 2010-05-06 | 22.147 | 383,703 | +8,841 | 0.02% | 8,497,723 |
| 2010-05-06 | 2010-05-04 | 23.934 | 374,862 | -7,957 | 0.02% | 8,971,845 |
| 2010-05-03 | 2010-04-29 | 23.346 | 382,819 | +884 | 0.02% | 8,937,126 |
| 2010-04-30 | 2010-04-28 | 23.776 | 381,935 | +1,769 | 0.02% | 9,081,057 |
| 2010-04-29 | 2010-04-27 | 24.004 | 380,166 | +2,549 | 0.02% | 9,125,577 |
| 2010-04-28 | 2010-04-26 | 24.277 | 377,617 | -2,635 | 0.02% | 9,167,590 |
| 2010-04-26 | 2010-04-22 | 24.004 | 380,252 | +7,025 | 0.02% | 9,127,641 |
| 2010-04-22 | 2010-04-20 | 24.596 | 373,227 | -4,390 | 0.02% | 9,180,012 |
| 2010-04-20 | 2010-04-16 | 24.323 | 377,617 | +4,390 | 0.02% | 9,184,790 |
| 2010-04-15 | 2010-04-13 | 24.141 | 373,227 | -4,390 | 0.02% | 9,010,012 |
| 2010-03-24 | 2010-03-22 | 23.412 | 377,617 | -879 | 0.02% | 8,840,790 |
| 2010-03-18 | 2010-03-16 | 23.048 | 378,496 | -10,538 | 0.02% | 8,723,449 |
| 2010-03-15 | 2010-03-11 | 23.822 | 389,034 | -13,172 | 0.02% | 9,267,566 |
| 2010-03-12 | 2010-03-10 | 22.865 | 402,206 | -5,270 | 0.02% | 9,196,629 |
| 2010-03-11 | 2010-03-09 | 22.023 | 407,476 | +5,270 | 0.02% | 8,973,770 |
| 2010-03-10 | 2010-03-08 | 22.182 | 402,206 | +4,390 | 0.02% | 8,921,830 |
| 2010-03-08 | 2010-03-04 | 21.385 | 397,816 | +4,391 | 0.02% | 8,507,349 |
| 2010-03-05 | 2010-03-03 | 22.091 | 393,425 | +14,051 | 0.02% | 8,691,207 |
| 2010-03-03 | 2010-03-01 | 22.410 | 379,374 | -4,391 | 0.02% | 8,501,765 |
| 2010-02-23 | 2010-02-19 | 20.656 | 383,765 | -4,391 | 0.02% | 7,927,187 |
| 2010-02-19 | 2010-02-17 | 21.590 | 388,156 | -5,269 | 0.02% | 8,380,329 |
| 2010-02-17 | 2010-02-11 | 21.431 | 393,425 | +3,513 | 0.02% | 8,431,367 |
| 2010-02-11 | 2010-02-09 | 20.155 | 389,912 | -10,538 | 0.02% | 7,858,801 |
| 2010-02-10 | 2010-02-08 | 19.540 | 400,450 | +11,416 | 0.02% | 7,824,958 |
| 2010-02-09 | 2010-02-05 | 21.112 | 389,034 | +6,147 | 0.02% | 8,213,225 |
| 2010-02-08 | 2010-02-04 | 22.615 | 382,887 | -878 | 0.02% | 8,658,971 |
| 2010-02-04 | 2010-02-02 | 22.547 | 383,765 | +5,269 | 0.02% | 8,652,607 |
| 2010-02-03 | 2010-02-01 | 23.594 | 378,496 | -878 | 0.02% | 8,930,329 |
| 2010-02-02 | 2010-01-29 | 22.068 | 379,374 | +2,635 | 0.02% | 8,372,165 |
| 2010-02-01 | 2010-01-28 | 21.590 | 376,739 | +878 | 0.02% | 8,133,835 |
| 2010-01-28 | 2010-01-26 | 22.638 | 375,861 | +878 | 0.02% | 8,508,639 |
| 2010-01-26 | 2010-01-22 | 25.052 | 374,983 | -86,940 | 0.02% | 9,394,003 |
| 2010-01-25 | 2010-01-21 | 25.553 | 461,923 | -1,756 | 0.02% | 11,803,447 |
| 2010-01-22 | 2010-01-20 | 26.646 | 463,679 | +12,294 | 0.02% | 12,355,198 |
| 2010-01-21 | 2010-01-19 | 26.874 | 451,385 | +21,955 | 0.02% | 12,130,412 |
| 2010-01-15 | 2010-01-13 | 25.826 | 429,430 | -1,756 | 0.02% | 11,090,519 |
| 2010-01-08 | 2010-01-06 | 25.006 | 431,186 | -4,391 | 0.02% | 10,782,350 |
| 2010-01-07 | 2010-01-05 | 25.917 | 435,577 | +2,634 | 0.02% | 11,288,952 |
| 2009-12-30 | 2009-12-28 | 23.321 | 432,943 | +1,757 | 0.02% | 10,096,645 |
| 2009-12-29 | 2009-12-24 | 22.957 | 431,186 | -4,391 | 0.02% | 9,898,551 |
| 2009-12-21 | 2009-12-17 | 21.863 | 435,577 | +878 | 0.02% | 9,523,193 |
| 2009-12-18 | 2009-12-16 | 21.499 | 434,699 | +878 | 0.02% | 9,345,597 |
| 2009-12-08 | 2009-12-04 | 21.977 | 433,821 | -13,173 | 0.02% | 9,534,201 |
| 2009-12-03 | 2009-12-01 | 20.588 | 446,994 | -1,756 | 0.02% | 9,202,727 |
| 2009-11-25 | 2009-11-23 | 20.224 | 448,750 | +878 | 0.02% | 9,075,360 |
| 2009-11-24 | 2009-11-20 | 20.360 | 447,872 | -4,391 | 0.02% | 9,118,804 |
| 2009-11-23 | 2009-11-19 | 20.406 | 452,263 | -13,172 | 0.02% | 9,228,806 |
| 2009-11-12 | 2009-11-10 | 18.379 | 465,435 | +4,390 | 0.02% | 8,554,192 |
| 2009-11-06 | 2009-11-04 | 18.128 | 461,045 | +4,391 | 0.02% | 8,358,009 |
| 2009-11-02 | 2009-10-29 | 18.015 | 456,654 | +4,391 | 0.02% | 8,226,407 |
| 2009-10-29 | 2009-10-27 | 19.062 | 452,263 | -4,391 | 0.02% | 8,621,105 |
| 2009-10-22 | 2009-10-20 | 18.516 | 456,654 | -26,345 | 0.02% | 8,455,207 |
| 2009-10-21 | 2009-10-19 | 18.607 | 482,999 | -61,473 | 0.02% | 8,986,999 |
| 2009-10-20 | 2009-10-16 | 17.445 | 544,472 | -4,391 | 0.03% | 9,498,406 |
| 2009-10-19 | 2009-10-15 | 17.422 | 548,863 | +26,346 | 0.03% | 9,562,508 |
| 2009-10-16 | 2009-10-14 | 16.420 | 522,517 | -17,564 | 0.03% | 8,579,898 |
| 2009-10-09 | 2009-10-07 | 14.530 | 540,081 | -4,391 | 0.03% | 7,847,404 |
| 2009-10-05 | 2009-09-30 | 13.983 | 544,472 | -4,391 | 0.03% | 7,613,605 |
| 2009-10-02 | 2009-09-29 | 13.323 | 548,863 | -4,390 | 0.03% | 7,312,506 |
| 2009-09-29 | 2009-09-25 | 13.414 | 553,253 | -4,391 | 0.03% | 7,421,394 |
| 2009-09-28 | 2009-09-24 | 13.369 | 557,644 | +4,391 | 0.03% | 7,454,896 |
| 2009-09-23 | 2009-09-21 | 13.847 | 553,253 | -13,173 | 0.03% | 7,660,794 |
| 2009-09-22 | 2009-09-18 | 14.006 | 566,426 | +13,173 | 0.03% | 7,933,498 |
| 2009-09-21 | 2009-09-17 | 14.302 | 553,253 | -17,564 | 0.03% | 7,912,794 |
| 2009-09-18 | 2009-09-16 | 14.234 | 570,817 | +4,391 | 0.03% | 8,125,000 |
| 2009-09-16 | 2009-09-14 | 13.847 | 566,426 | +4,391 | 0.03% | 7,843,198 |
| 2009-09-11 | 2009-09-09 | 14.348 | 562,035 | +17,563 | 0.03% | 8,063,997 |
| 2009-09-10 | 2009-09-08 | 14.530 | 544,472 | -17,563 | 0.03% | 7,911,205 |
| 2009-09-09 | 2009-09-07 | 13.824 | 562,035 | +8,782 | 0.03% | 7,769,597 |
| 2009-09-08 | 2009-09-04 | 14.075 | 553,253 | +13,172 | 0.03% | 7,786,794 |
| 2009-09-07 | 2009-09-03 | 14.120 | 540,081 | +4,391 | 0.03% | 7,626,004 |
| 2009-09-03 | 2009-09-01 | 13.892 | 535,690 | +8,782 | 0.03% | 7,442,002 |
| 2009-09-02 | 2009-08-31 | 14.735 | 526,908 | +4,391 | 0.03% | 7,764,000 |
| 2009-08-28 | 2009-08-26 | 16.398 | 522,517 | +4,391 | 0.03% | 8,567,998 |
| 2009-08-27 | 2009-08-25 | 16.489 | 518,126 | -4,391 | 0.03% | 8,543,196 |
| 2009-08-25 | 2009-08-21 | 15.623 | 522,517 | +4,391 | 0.03% | 8,163,398 |
| 2009-08-21 | 2009-08-19 | 15.874 | 518,126 | -4,391 | 0.03% | 8,224,596 |
| 2009-08-18 | 2009-08-14 | 16.785 | 522,517 | -13,173 | 0.03% | 8,770,298 |
| 2009-08-13 | 2009-08-11 | 16.921 | 535,690 | -8,782 | 0.03% | 9,064,603 |
| 2009-08-06 | 2009-08-04 | 18.311 | 544,472 | -4,391 | 0.03% | 9,969,607 |
| 2009-08-04 | 2009-07-31 | 17.878 | 548,863 | +4,391 | 0.03% | 9,812,508 |
| 2009-07-31 | 2009-07-29 | 17.559 | 544,472 | +4,391 | 0.03% | 9,560,406 |
| 2009-07-30 | 2009-07-28 | 18.151 | 540,081 | +4,391 | 0.03% | 9,803,105 |
| 2009-07-29 | 2009-07-27 | 17.217 | 535,690 | -30,736 | 0.03% | 9,223,203 |
| 2009-07-28 | 2009-07-24 | 15.988 | 566,426 | -13,173 | 0.03% | 9,055,798 |
| 2009-07-24 | 2009-07-22 | 15.942 | 579,599 | +13,173 | 0.03% | 9,240,003 |
| 2009-07-23 | 2009-07-21 | 15.988 | 566,426 | -4,391 | 0.03% | 9,055,798 |
| 2009-07-22 | 2009-07-20 | 16.101 | 570,817 | +39,518 | 0.03% | 9,190,999 |
| 2009-07-21 | 2009-07-17 | 16.147 | 531,299 | +4,391 | 0.03% | 8,578,901 |
| 2009-07-16 | 2009-07-14 | 16.056 | 526,908 | -4,391 | 0.03% | 8,459,999 |
| 2009-07-13 | 2009-07-09 | 15.828 | 531,299 | -8,782 | 0.03% | 8,409,501 |
| 2009-07-09 | 2009-07-07 | 13.961 | 540,081 | +4,391 | 0.03% | 7,539,904 |
| 2009-07-06 | 2009-07-02 | 13.733 | 535,690 | +4,391 | 0.03% | 7,356,602 |
| 2009-06-30 | 2009-06-26 | 14.576 | 531,299 | -13,173 | 0.03% | 7,744,001 |
| 2009-06-29 | 2009-06-25 | 14.006 | 544,472 | -13,172 | 0.03% | 7,626,005 |
| 2009-06-23 | 2009-06-19 | 13.437 | 557,644 | +4,391 | 0.03% | 7,492,996 |
| 2009-06-19 | 2009-06-17 | 13.551 | 553,253 | +4,390 | 0.03% | 7,496,994 |
| 2009-06-16 | 2009-06-12 | 13.505 | 548,863 | +8,782 | 0.03% | 7,412,506 |
| 2009-06-09 | 2009-06-05 | 13.778 | 540,081 | -13,172 | 0.03% | 7,441,504 |
| 2009-06-08 | 2009-06-04 | 12.663 | 553,253 | -17,564 | 0.03% | 7,005,595 |
| 2009-06-05 | 2009-06-03 | 12.685 | 570,817 | -4,391 | 0.03% | 7,241,000 |
| 2009-06-04 | 2009-06-02 | 12.139 | 575,208 | -26,345 | 0.03% | 6,982,301 |
| 2009-06-03 | 2009-06-01 | 12.640 | 601,553 | +43,909 | 0.03% | 7,603,496 |
| 2009-06-02 | 2009-05-29 | 12.321 | 557,644 | +4,391 | 0.03% | 6,870,696 |
| 2009-05-27 | 2009-05-25 | 12.275 | 553,253 | -4,391 | 0.03% | 6,791,395 |
| 2009-05-21 | 2009-05-19 | 11.501 | 557,644 | +8,781 | 0.03% | 6,413,496 |
| 2009-05-19 | 2009-05-15 | 11.159 | 548,863 | -4,390 | 0.03% | 6,125,005 |
| 2009-05-08 | 2009-05-06 | 9.087 | 553,253 | -8,782 | 0.03% | 5,027,396 |
| 2009-05-05 | 2009-04-30 | 8.836 | 562,035 | -8,782 | 0.03% | 4,966,398 |
| 2009-04-29 | 2009-04-27 | 8.574 | 570,817 | +27,669 | 0.03% | 4,894,128 |
| 2009-04-17 | 2009-04-15 | 9.001 | 543,148 | +4,210 | 0.03% | 4,889,097 |
| 2009-03-31 | 2009-03-27 | 8.099 | 538,938 | -4,210 | 0.03% | 4,364,801 |
| 2009-03-27 | 2009-03-25 | 7.505 | 543,148 | +4,210 | 0.03% | 4,076,397 |
| 2009-03-25 | 2009-03-23 | 7.766 | 538,938 | -4,210 | 0.03% | 4,185,601 |
| 2009-03-24 | 2009-03-20 | 7.125 | 543,148 | -4,211 | 0.03% | 3,869,998 |
| 2009-03-18 | 2009-03-16 | 6.840 | 547,359 | +8,421 | 0.03% | 3,744,001 |
| 2009-03-13 | 2009-03-11 | 6.436 | 538,938 | -4,210 | 0.03% | 3,468,801 |
| 2009-03-11 | 2009-03-09 | 6.413 | 543,148 | -4,211 | 0.03% | 3,482,998 |
| 2009-03-06 | 2009-03-04 | 6.484 | 547,359 | -4,210 | 0.03% | 3,549,001 |
| 2009-03-05 | 2009-03-03 | 6.341 | 551,569 | -4,211 | 0.03% | 3,497,698 |
| 2009-03-04 | 2009-03-02 | 6.009 | 555,780 | +4,211 | 0.03% | 3,339,602 |
| 2009-03-03 | 2009-02-27 | 6.270 | 551,569 | +4,210 | 0.03% | 3,458,398 |
| 2009-03-02 | 2009-02-26 | 6.531 | 547,359 | +29,473 | 0.03% | 3,575,001 |
| 2009-02-27 | 2009-02-25 | 6.769 | 517,886 | -4,210 | 0.03% | 3,505,502 |
| 2009-02-26 | 2009-02-24 | 6.626 | 522,096 | +21,052 | 0.03% | 3,459,599 |
| 2009-02-23 | 2009-02-19 | 6.270 | 501,044 | +4,211 | 0.03% | 3,141,601 |
| 2009-02-20 | 2009-02-18 | 6.128 | 496,833 | -8,421 | 0.03% | 3,044,398 |
| 2009-02-17 | 2009-02-13 | 5.676 | 505,254 | +8,421 | 0.03% | 2,867,998 |
| 2008-12-29 | 2008-12-22 | 6.056 | 496,833 | +4,210 | 0.03% | 3,008,998 |
| 2008-12-22 | 2008-12-18 | 6.199 | 492,623 | -21,052 | 0.03% | 3,053,700 |
| 2008-12-19 | 2008-12-17 | 6.341 | 513,675 | -21,052 | 0.03% | 3,257,399 |
| 2008-12-18 | 2008-12-16 | 5.890 | 534,727 | +21,052 | 0.03% | 3,149,597 |
| 2008-12-15 | 2008-12-11 | 6.508 | 513,675 | +21,052 | 0.03% | 3,342,799 |
| 2008-12-03 | 2008-12-01 | 5.914 | 492,623 | -8,421 | 0.03% | 2,913,300 |
| 2008-12-01 | 2008-11-27 | 5.748 | 501,044 | +8,421 | 0.03% | 2,879,801 |
| 2008-11-11 | 2008-11-07 | 5.938 | 492,623 | -8,421 | 0.03% | 2,925,000 |
| 2008-11-07 | 2008-11-05 | 5.890 | 501,044 | +4,211 | 0.03% | 2,951,201 |
| 2008-10-29 | 2008-10-27 | 4.750 | 496,833 | +21,052 | 0.03% | 2,359,998 |
| 2008-10-24 | 2008-10-22 | 5.724 | 475,781 | +25,263 | 0.02% | 2,723,299 |
| 2008-10-23 | 2008-10-21 | 6.128 | 450,518 | -4,211 | 0.02% | 2,760,598 |
| 2008-10-20 | 2008-10-16 | 5.890 | 454,729 | +29,473 | 0.02% | 2,678,401 |
| 2008-10-15 | 2008-10-13 | 6.080 | 425,256 | +4,211 | 0.02% | 2,585,602 |
| 2008-10-10 | 2008-10-08 | 6.033 | 421,045 | -4,211 | 0.02% | 2,539,999 |
| 2008-09-17 | 2008-09-12 | 7.624 | 425,256 | +16,842 | 0.02% | 3,242,102 |
| 2008-09-16 | 2008-09-11 | 7.434 | 408,414 | +8,421 | 0.02% | 3,036,101 |
| 2008-09-09 | 2008-09-05 | 7.315 | 399,993 | +54,736 | 0.02% | 2,926,000 |
| 2008-09-05 | 2008-09-03 | 7.624 | 345,257 | +84,209 | 0.02% | 2,632,199 |
| 2008-09-01 | 2008-08-28 | 7.481 | 261,048 | -4,210 | 0.01% | 1,953,000 |
| 2008-08-15 | 2008-08-13 | 6.650 | 265,258 | -8,421 | 0.01% | 1,763,997 |
| 2008-07-28 | 2008-07-24 | 8.360 | 273,679 | -126,314 | 0.01% | 2,287,997 |
| 2008-07-24 | 2008-07-22 | 8.241 | 399,993 | -4,210 | 0.02% | 3,296,500 |
| 2008-07-23 | 2008-07-21 | 8.194 | 404,203 | +4,210 | 0.02% | 3,311,997 |
| 2008-07-22 | 2008-07-18 | 8.194 | 399,993 | -4,210 | 0.02% | 3,277,500 |
| 2008-07-15 | 2008-07-11 | 8.669 | 404,203 | +4,210 | 0.02% | 3,503,996 |
| 2008-07-11 | 2008-07-09 | 8.621 | 399,993 | +4,210 | 0.02% | 3,448,500 |
| 2008-07-08 | 2008-07-04 | 8.716 | 395,783 | +4,211 | 0.02% | 3,449,804 |
| 2008-07-04 | 2008-07-02 | 9.049 | 391,572 | +126,314 | 0.02% | 3,543,299 |
| 2008-06-24 | 2008-06-20 | 8.455 | 265,258 | -29,474 | 0.01% | 2,242,796 |
| 2008-06-23 | 2008-06-19 | 8.384 | 294,732 | +21,053 | 0.01% | 2,471,003 |
| 2008-06-20 | 2008-06-18 | 8.669 | 273,679 | -21,053 | 0.01% | 2,372,497 |
| 2008-06-13 | 2008-06-11 | 9.025 | 294,732 | +8,421 | 0.01% | 2,660,003 |
| 2008-06-12 | 2008-06-10 | 9.025 | 286,311 | +21,053 | 0.01% | 2,584,002 |
| 2008-05-29 | 2008-05-27 | 10.213 | 265,258 | -25,263 | 0.01% | 2,708,995 |
| 2008-05-26 | 2008-05-22 | 11.020 | 290,521 | +25,263 | 0.01% | 3,201,598 |
| 2008-05-23 | 2008-05-21 | 10.284 | 265,258 | -12,632 | 0.01% | 2,727,895 |
| 2008-05-22 | 2008-05-20 | 9.429 | 277,890 | +12,632 | 0.01% | 2,620,201 |
| 2008-05-16 | 2008-05-14 | 9.526 | 265,258 | +7,997 | 0.01% | 2,526,883 |
| 2008-05-14 | 2008-05-09 | 9.698 | 257,261 | -4,083 | 0.01% | 2,494,802 |
| 2008-05-09 | 2008-05-07 | 9.820 | 261,344 | -8,167 | 0.01% | 2,566,397 |
| 2008-04-28 | 2008-04-24 | 9.502 | 269,511 | +8,167 | 0.01% | 2,560,797 |
| 2008-04-25 | 2008-04-23 | 9.257 | 261,344 | -16,334 | 0.01% | 2,419,198 |
| 2008-04-24 | 2008-04-22 | 9.257 | 277,678 | -4,084 | 0.01% | 2,570,397 |
| 2008-04-22 | 2008-04-18 | 8.351 | 281,762 | -4,083 | 0.01% | 2,352,902 |
| 2008-04-18 | 2008-04-16 | 8.204 | 285,845 | +4,083 | 0.01% | 2,344,998 |
| 2008-04-16 | 2008-04-14 | 8.351 | 281,762 | +4,084 | 0.01% | 2,352,902 |
| 2008-04-14 | 2008-04-10 | 8.742 | 277,678 | +4,083 | 0.01% | 2,427,598 |
| 2008-04-08 | 2008-04-03 | 9.747 | 273,595 | -40,835 | 0.01% | 2,666,602 |
| 2008-03-20 | 2008-03-18 | 8.718 | 314,430 | -8,167 | 0.02% | 2,741,202 |
| 2008-03-03 | 2008-02-28 | 10.775 | 322,597 | -40,835 | 0.02% | 3,476,002 |
| 2008-02-27 | 2008-02-25 | 10.775 | 363,432 | -40,835 | 0.02% | 3,916,002 |
| 2008-02-26 | 2008-02-22 | 10.677 | 404,267 | +4,084 | 0.02% | 4,316,401 |
| 2008-02-18 | 2008-02-14 | 9.673 | 400,183 | -4,084 | 0.02% | 3,870,996 |
| 2008-02-13 | 2008-02-11 | 9.208 | 404,267 | +4,084 | 0.02% | 3,722,401 |
| 2008-01-28 | 2008-01-24 | 9.012 | 400,183 | +4,083 | 0.02% | 3,606,396 |
| 2008-01-24 | 2008-01-22 | 8.938 | 396,100 | +4,084 | 0.02% | 3,540,501 |
| 2008-01-18 | 2008-01-16 | 10.261 | 392,016 | +16,334 | 0.02% | 4,022,396 |
| 2008-01-16 | 2008-01-14 | 11.534 | 375,682 | +4,083 | 0.02% | 4,333,196 |
| 2007-12-20 | 2007-12-18 | 11.975 | 371,599 | +4,084 | 0.02% | 4,449,902 |
| 2007-12-11 | 2007-12-07 | 13.053 | 367,515 | -16,334 | 0.02% | 4,796,995 |
| 2007-12-07 | 2007-12-05 | 12.318 | 383,849 | +4,083 | 0.02% | 4,728,195 |
| 2007-12-06 | 2007-12-04 | 12.367 | 379,766 | -4,083 | 0.02% | 4,696,502 |
| 2007-12-05 | 2007-12-03 | 12.685 | 383,849 | -4,084 | 0.02% | 4,869,195 |
| 2007-12-04 | 2007-11-30 | 13.053 | 387,933 | -8,167 | 0.02% | 5,063,502 |
| 2007-12-03 | 2007-11-29 | 12.440 | 396,100 | +4,084 | 0.02% | 4,927,601 |
| 2007-11-22 | 2007-11-20 | 12.244 | 392,016 | +12,250 | 0.02% | 4,799,995 |
| 2007-11-20 | 2007-11-16 | 12.220 | 379,766 | +4,084 | 0.02% | 4,640,702 |
| 2007-11-15 | 2007-11-13 | 12.636 | 375,682 | -20,418 | 0.02% | 4,747,195 |
| 2007-11-14 | 2007-11-12 | 12.685 | 396,100 | +16,334 | 0.02% | 5,024,601 |
| 2007-11-12 | 2007-11-08 | 12.832 | 379,766 | +4,084 | 0.02% | 4,873,202 |
| 2007-11-08 | 2007-11-06 | 13.787 | 375,682 | +4,083 | 0.02% | 5,179,595 |
| 2007-11-07 | 2007-11-05 | 13.665 | 371,599 | -20,417 | 0.02% | 5,077,802 |
| 2007-11-06 | 2007-11-02 | 14.865 | 392,016 | +4,083 | 0.02% | 5,827,194 |
| 2007-10-31 | 2007-10-29 | 16.407 | 387,933 | -4,083 | 0.02% | 6,365,002 |
| 2007-10-30 | 2007-10-26 | 16.530 | 392,016 | -8,167 | 0.02% | 6,479,994 |
| 2007-10-29 | 2007-10-25 | 15.918 | 400,183 | -53,086 | 0.02% | 6,369,994 |
| 2007-10-22 | 2007-10-17 | 13.836 | 453,269 | -4,083 | 0.02% | 6,271,501 |
| 2007-10-18 | 2007-10-16 | 13.812 | 457,352 | +8,167 | 0.02% | 6,316,794 |
| 2007-10-17 | 2007-10-15 | 13.738 | 449,185 | +4,083 | 0.02% | 6,170,994 |
| 2007-10-16 | 2007-10-12 | 12.293 | 445,102 | -12,250 | 0.02% | 5,471,801 |
| 2007-10-15 | 2007-10-11 | 11.999 | 457,352 | -40,835 | 0.02% | 5,487,995 |
| 2007-10-12 | 2007-10-10 | 11.681 | 498,187 | -4,084 | 0.03% | 5,819,394 |
| 2007-10-08 | 2007-10-04 | 10.971 | 502,271 | +4,084 | 0.03% | 5,510,400 |
| 2007-10-04 | 2007-10-02 | 12.097 | 498,187 | -49,003 | 0.03% | 6,026,794 |
| 2007-10-03 | 2007-09-28 | 12.048 | 547,190 | +4,084 | 0.03% | 6,592,806 |
| 2007-10-02 | 2007-09-27 | 12.220 | 543,106 | -40,835 | 0.03% | 6,636,700 |
| 2007-09-28 | 2007-09-25 | 12.097 | 583,941 | -12,251 | 0.03% | 7,064,199 |
| 2007-09-25 | 2007-09-21 | 11.632 | 596,192 | +8,167 | 0.03% | 6,935,005 |
| 2007-09-24 | 2007-09-20 | 11.461 | 588,025 | -44,918 | 0.03% | 6,739,205 |
| 2007-09-21 | 2007-09-19 | 11.044 | 632,943 | -16,334 | 0.03% | 6,990,499 |
| 2007-09-20 | 2007-09-18 | 10.702 | 649,277 | +4,083 | 0.03% | 6,948,299 |
| 2007-09-19 | 2007-09-17 | 10.726 | 645,194 | +8,167 | 0.03% | 6,920,404 |
| 2007-09-17 | 2007-09-13 | 10.922 | 637,027 | +4,084 | 0.03% | 6,957,604 |
| 2007-09-10 | 2007-09-06 | 10.138 | 632,943 | -4,084 | 0.03% | 6,416,999 |
| 2007-09-07 | 2007-09-05 | 10.163 | 637,027 | +4,084 | 0.03% | 6,474,004 |
| 2007-09-06 | 2007-09-04 | 10.065 | 632,943 | -4,084 | 0.03% | 6,370,499 |
| 2007-08-31 | 2007-08-29 | 9.869 | 637,027 | -4,083 | 0.03% | 6,286,804 |
| 2007-08-30 | 2007-08-28 | 10.285 | 641,110 | +4,083 | 0.03% | 6,593,999 |
| 2007-08-29 | 2007-08-27 | 10.604 | 637,027 | -4,083 | 0.03% | 6,754,804 |
| 2007-08-28 | 2007-08-24 | 10.310 | 641,110 | +4,083 | 0.03% | 6,609,699 |
| 2007-08-27 | 2007-08-23 | 10.163 | 637,027 | +12,251 | 0.03% | 6,474,004 |
| 2007-08-24 | 2007-08-22 | 9.698 | 624,776 | +4,083 | 0.03% | 6,058,799 |
| 2007-08-23 | 2007-08-21 | 9.600 | 620,693 | -4,083 | 0.03% | 5,958,404 |
| 2007-08-22 | 2007-08-20 | 9.844 | 624,776 | -12,251 | 0.03% | 6,150,599 |
| 2007-08-14 | 2007-08-10 | 10.383 | 637,027 | -16,334 | 0.03% | 6,614,404 |
| 2007-08-13 | 2007-08-09 | 10.824 | 653,361 | +4,084 | 0.03% | 7,072,004 |
| 2007-08-08 | 2007-08-06 | 10.946 | 649,277 | -8,167 | 0.03% | 7,107,299 |
| 2007-08-07 | 2007-08-03 | 11.363 | 657,444 | +4,083 | 0.03% | 7,470,398 |
| 2007-08-06 | 2007-08-02 | 11.461 | 653,361 | -16,334 | 0.03% | 7,488,004 |
| 2007-08-01 | 2007-07-30 | 11.632 | 669,695 | +4,084 | 0.03% | 7,790,004 |
| 2007-07-31 | 2007-07-27 | 11.485 | 665,611 | -8,167 | 0.03% | 7,644,698 |
| 2007-07-26 | 2007-07-24 | 12.244 | 673,778 | +8,167 | 0.03% | 8,249,998 |
| 2007-07-25 | 2007-07-23 | 12.269 | 665,611 | -4,084 | 0.03% | 8,166,298 |
| 2007-07-24 | 2007-07-20 | 12.097 | 669,695 | +8,167 | 0.03% | 8,101,604 |
| 2007-07-23 | 2007-07-19 | 11.926 | 661,528 | -4,083 | 0.03% | 7,889,404 |
| 2007-07-20 | 2007-07-18 | 11.999 | 665,611 | -57,169 | 0.03% | 7,986,998 |
| 2007-07-18 | 2007-07-16 | 12.342 | 722,780 | -8,167 | 0.04% | 8,920,797 |
| 2007-07-17 | 2007-07-13 | 12.612 | 730,947 | +57,169 | 0.04% | 9,218,497 |
| 2007-07-16 | 2007-07-12 | 12.563 | 673,778 | +4,083 | 0.03% | 8,464,498 |
| 2007-07-13 | 2007-07-11 | 12.416 | 669,695 | -65,336 | 0.03% | 8,314,804 |
| 2007-07-12 | 2007-07-10 | 12.685 | 735,031 | -28,584 | 0.04% | 9,324,004 |
| 2007-07-11 | 2007-07-09 | 12.563 | 763,615 | -53,086 | 0.04% | 9,593,097 |
| 2007-07-10 | 2007-07-06 | 12.342 | 816,701 | -8,167 | 0.04% | 10,080,002 |
| 2007-07-09 | 2007-07-05 | 11.828 | 824,868 | -16,334 | 0.04% | 9,756,602 |
| 2007-07-06 | 2007-07-04 | 11.461 | 841,202 | +16,334 | 0.04% | 9,640,802 |
| 2007-07-05 | 2007-07-03 | 11.436 | 824,868 | -32,668 | 0.04% | 9,433,402 |
| 2007-07-04 | 2007-06-29 | 10.800 | 857,536 | +8,167 | 0.04% | 9,261,002 |
| 2007-07-03 | 2007-06-28 | 10.873 | 849,369 | -4,083 | 0.04% | 9,235,202 |
| 2007-06-29 | 2007-06-27 | 10.677 | 853,452 | +16,334 | 0.04% | 9,112,396 |
| 2007-06-28 | 2007-06-26 | 10.898 | 837,118 | -20,418 | 0.04% | 9,122,497 |
| 2007-06-27 | 2007-06-25 | 10.995 | 857,536 | +12,251 | 0.04% | 9,429,002 |
| 2007-06-26 | 2007-06-22 | 11.289 | 845,285 | 0.04% | 9,542,696 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy