History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 51,430,000 +0 0.59% 364,124,400
2025-10-13 2025-10-09 7.000 51,430,000 +0 0.59% 360,010,000
2025-10-10 2025-10-08 6.860 51,430,000 +0 0.59% 352,809,800
2025-10-09 2025-10-06 6.870 51,430,000 +0 0.59% 353,324,100
2025-10-08 2025-10-03 6.910 51,430,000 +0 0.59% 355,381,300
2025-10-06 2025-10-02 6.930 51,430,000 +0 0.59% 356,409,900
2025-10-03 2025-09-30 6.960 51,430,000 +0 0.59% 357,952,800
2025-10-02 2025-09-29 7.000 51,430,000 +0 0.59% 360,010,000
2025-09-30 2025-09-26 7.090 51,430,000 +0 0.59% 364,638,700
2025-09-29 2025-09-25 7.150 51,430,000 +0 0.59% 367,724,500
2025-09-26 2025-09-24 7.310 51,430,000 +0 0.59% 375,953,300
2025-09-25 2025-09-23 7.390 51,430,000 +0 0.59% 380,067,700
2025-09-24 2025-09-22 7.370 51,430,000 +0 0.59% 379,039,100
2025-09-23 2025-09-19 7.430 51,430,000 +0 0.59% 382,124,900
2025-09-22 2025-09-18 7.400 51,430,000 +0 0.59% 380,582,000
2025-09-19 2025-09-17 7.390 51,430,000 +0 0.59% 380,067,700
2025-09-18 2025-09-16 7.420 51,430,000 +0 0.59% 381,610,600
2025-09-17 2025-09-15 7.430 51,430,000 +0 0.59% 382,124,900
2025-09-16 2025-09-12 7.410 51,430,000 +0 0.59% 381,096,300
2025-09-15 2025-09-11 7.330 51,430,000 +0 0.59% 376,981,900
2025-09-12 2025-09-10 7.280 51,430,000 +0 0.59% 374,410,400
2025-09-11 2025-09-09 7.260 51,430,000 +0 0.59% 373,381,800
2025-09-10 2025-09-08 7.320 51,430,000 +0 0.59% 376,467,600
2025-09-09 2025-09-05 7.240 51,430,000 +0 0.59% 372,353,200
2025-09-08 2025-09-04 7.120 51,430,000 +0 0.59% 366,181,600
2025-09-05 2025-09-03 7.120 51,430,000 +0 0.59% 366,181,600
2025-09-04 2025-09-02 7.140 51,430,000 +0 0.59% 367,210,200
2025-09-03 2025-09-01 7.424 51,430,000 +0 0.59% 381,797,953
2025-09-02 2025-08-29 7.424 51,430,000 +1,272,253 0.59% 381,797,953
2025-09-01 2025-08-28 7.362 50,157,747 +0 0.59% 369,267,401
2025-08-29 2025-08-27 7.413 50,157,747 +0 0.59% 371,838,901
2025-08-28 2025-08-26 7.485 50,157,747 +0 0.59% 375,439,001
2025-08-27 2025-08-25 7.577 50,157,747 +0 0.59% 380,067,701
2025-08-26 2025-08-22 7.506 50,157,747 +0 0.59% 376,467,601
2025-08-25 2025-08-21 7.526 50,157,747 +0 0.59% 377,496,201
2025-08-22 2025-08-20 7.526 50,157,747 +0 0.59% 377,496,201
2025-08-21 2025-08-19 7.844 50,157,747 +0 0.59% 393,439,501
2025-08-20 2025-08-18 7.875 50,157,747 +0 0.59% 394,982,401
2025-08-19 2025-08-15 7.936 50,157,747 +0 0.59% 398,068,201
2025-08-18 2025-08-14 7.906 50,157,747 +0 0.59% 396,525,301
2025-08-15 2025-08-13 7.906 50,157,747 +0 0.59% 396,525,301
2025-08-14 2025-08-12 7.906 50,157,747 +0 0.59% 396,525,301
2025-08-13 2025-08-11 7.895 50,157,747 +0 0.59% 396,011,001
2025-08-12 2025-08-08 7.854 50,157,747 +0 0.59% 393,953,801
2025-08-11 2025-08-07 7.844 50,157,747 +0 0.59% 393,439,501
2025-08-08 2025-08-06 7.783 50,157,747 +0 0.59% 390,353,701
2025-08-07 2025-08-05 7.824 50,157,747 +0 0.59% 392,410,901
2025-08-06 2025-08-04 7.783 50,157,747 +0 0.59% 390,353,701
2025-08-05 2025-08-01 7.731 50,157,747 +0 0.59% 387,782,201
2025-08-04 2025-07-31 7.762 50,157,747 +0 0.59% 389,325,101
2025-08-01 2025-07-30 7.998 50,157,747 +0 0.59% 401,154,001
2025-07-31 2025-07-29 7.957 50,157,747 +0 0.59% 399,096,801
2025-07-30 2025-07-28 7.977 50,157,747 +0 0.59% 400,125,401
2025-07-29 2025-07-25 8.018 50,157,747 +0 0.59% 402,182,601
2025-07-28 2025-07-24 8.141 50,157,747 +0 0.59% 408,354,201
2025-07-25 2025-07-23 8.029 50,157,747 +0 0.59% 402,696,901
2025-07-24 2025-07-22 8.100 50,157,747 +0 0.59% 406,297,001
2025-07-23 2025-07-21 8.039 50,157,747 +0 0.59% 403,211,201
2025-07-22 2025-07-18 7.885 50,157,747 +0 0.59% 395,496,701
2025-07-21 2025-07-17 7.895 50,157,747 +0 0.59% 396,011,001
2025-07-18 2025-07-16 7.947 50,157,747 +0 0.59% 398,582,501
2025-07-17 2025-07-15 7.998 50,157,747 +0 0.59% 401,154,001
2025-07-16 2025-07-14 8.100 50,157,747 +0 0.59% 406,297,001
2025-07-15 2025-07-11 7.926 50,157,747 +0 0.59% 397,553,901
2025-07-14 2025-07-10 7.906 50,157,747 +0 0.59% 396,525,301
2025-07-11 2025-07-09 7.936 50,157,747 +0 0.59% 398,068,201
2025-07-10 2025-07-08 8.018 50,157,747 +0 0.59% 402,182,601
2025-07-09 2025-07-07 7.998 50,157,747 +0 0.59% 401,154,001
2025-07-08 2025-07-04 7.988 50,157,747 +0 0.59% 400,639,701
2025-07-07 2025-07-03 7.967 50,157,747 +0 0.59% 399,611,101
2025-07-04 2025-07-02 7.988 50,157,747 +0 0.59% 400,639,701
2025-07-03 2025-06-30 7.813 50,157,747 +0 0.59% 391,896,601
2025-07-02 2025-06-27 7.865 50,157,747 +0 0.59% 394,468,101
2025-06-30 2025-06-26 7.916 50,157,747 +0 0.59% 397,039,601
2025-06-27 2025-06-25 7.947 50,157,747 +0 0.59% 398,582,501
2025-06-26 2025-06-24 7.977 50,157,747 +0 0.59% 400,125,401
2025-06-25 2025-06-23 7.906 50,157,747 +0 0.59% 396,525,301
2025-06-24 2025-06-20 7.957 50,157,747 +0 0.59% 399,096,801
2025-06-23 2025-06-19 7.957 50,157,747 +0 0.59% 399,096,801
2025-06-20 2025-06-18 8.049 50,157,747 +0 0.59% 403,725,501
2025-06-19 2025-06-17 8.141 50,157,747 +0 0.59% 408,354,201
2025-06-18 2025-06-16 8.152 50,157,747 +0 0.59% 408,868,501
2025-06-17 2025-06-13 8.264 50,157,747 +0 0.59% 414,525,801
2025-06-16 2025-06-12 8.121 50,157,747 +0 0.59% 407,325,601
2025-06-13 2025-06-11 8.172 50,157,747 +0 0.59% 409,897,101
2025-06-12 2025-06-10 8.162 50,157,747 +0 0.59% 409,382,801
2025-06-11 2025-06-09 8.080 50,157,747 +0 0.59% 405,268,401
2025-06-10 2025-06-06 8.100 50,157,747 +0 0.59% 406,297,001
2025-06-09 2025-06-05 8.162 50,157,747 +0 0.59% 409,382,801
2025-06-06 2025-06-04 7.977 50,157,747 +0 0.59% 400,125,401
2025-06-05 2025-06-03 8.100 50,157,747 +0 0.59% 406,297,001
2025-06-04 2025-06-02 7.947 50,157,747 +0 0.59% 398,582,501
2025-06-03 2025-05-30 8.218 50,157,747 +0 0.59% 412,173,751
2025-06-02 2025-05-29 8.448 50,157,747 +1,028,074 0.59% 423,725,117
2025-05-30 2025-05-28 8.657 49,129,673 +0 0.59% 425,326,102
2025-05-29 2025-05-27 8.657 49,129,673 +0 0.59% 425,326,102
2025-05-28 2025-05-26 8.772 49,129,673 +0 0.59% 430,983,402
2025-05-27 2025-05-23 8.825 49,129,673 +0 0.59% 433,554,902
2025-05-26 2025-05-22 8.689 49,129,673 +0 0.59% 426,869,002
2025-05-23 2025-05-21 8.626 49,129,673 +0 0.59% 423,783,202
2025-05-22 2025-05-20 8.584 49,129,673 +0 0.59% 421,726,002
2025-05-21 2025-05-19 8.479 49,129,673 +0 0.59% 416,583,002
2025-05-20 2025-05-16 8.081 49,129,673 +0 0.59% 397,039,602
2025-05-19 2025-05-15 8.249 49,129,673 +0 0.59% 405,268,402
2025-05-16 2025-05-14 8.113 49,129,673 +0 0.59% 398,582,502
2025-05-15 2025-05-13 8.061 49,129,673 +0 0.59% 396,011,002
2025-05-14 2025-05-12 7.998 49,129,673 +0 0.59% 392,925,202
2025-05-13 2025-05-09 7.893 49,129,673 +0 0.59% 387,782,202
2025-05-12 2025-05-08 7.809 49,129,673 +0 0.59% 383,667,802
2025-05-09 2025-05-07 7.830 49,129,673 +0 0.59% 384,696,402
2025-05-08 2025-05-06 7.767 49,129,673 +0 0.59% 381,610,602
2025-05-07 2025-05-02 7.746 49,129,673 +0 0.59% 380,582,002
2025-05-06 2025-04-30 7.746 49,129,673 +0 0.59% 380,582,002
2025-05-02 2025-04-29 7.862 49,129,673 +0 0.59% 386,239,302
2025-04-30 2025-04-28 7.746 49,129,673 +0 0.59% 380,582,002
2025-04-29 2025-04-25 7.893 49,129,673 +0 0.59% 387,782,202
2025-04-28 2025-04-24 7.914 49,129,673 +0 0.59% 388,810,802
2025-04-25 2025-04-23 7.935 49,129,673 +0 0.59% 389,839,402
2025-04-24 2025-04-22 7.987 49,129,673 +0 0.59% 392,410,902
2025-04-23 2025-04-17 7.883 49,129,673 +0 0.59% 387,267,902
2025-04-22 2025-04-16 7.778 49,129,673 +0 0.59% 382,124,902
2025-04-17 2025-04-15 7.987 49,129,673 +0 0.59% 392,410,902
2025-04-16 2025-04-14 7.987 49,129,673 +0 0.59% 392,410,902
2025-04-15 2025-04-11 7.726 49,129,673 +0 0.59% 379,553,402
2025-04-14 2025-04-10 7.767 49,129,673 +0 0.59% 381,610,602
2025-04-11 2025-04-09 7.715 49,129,673 +0 0.59% 379,039,102
2025-04-10 2025-04-08 7.694 49,129,673 +0 0.59% 378,010,502
2025-04-09 2025-04-07 7.715 49,129,673 +0 0.59% 379,039,102
2025-04-08 2025-04-03 8.584 49,129,673 +0 0.59% 421,726,002
2025-04-07 2025-04-02 8.427 49,129,673 +0 0.59% 414,011,502
2025-04-03 2025-04-01 8.071 49,129,673 +0 0.59% 396,525,302
2025-04-02 2025-03-31 7.945 49,129,673 +0 0.59% 390,353,702
2025-04-01 2025-03-28 8.144 49,129,673 +0 0.59% 400,125,402
2025-03-31 2025-03-27 8.291 49,129,673 +0 0.59% 407,325,602
2025-03-28 2025-03-26 8.207 49,129,673 +0 0.59% 403,211,202
2025-03-27 2025-03-25 8.573 49,129,673 +0 0.59% 421,211,702
2025-03-26 2025-03-24 8.657 49,129,673 +0 0.59% 425,326,102
2025-03-25 2025-03-21 8.521 49,129,673 +0 0.59% 418,640,202
2025-03-24 2025-03-20 8.584 49,129,673 +0 0.59% 421,726,002
2025-03-21 2025-03-19 8.553 49,129,673 +0 0.59% 420,183,102
2025-03-20 2025-03-18 8.500 49,129,673 +0 0.59% 417,611,602
2025-03-19 2025-03-17 8.333 49,129,673 +0 0.59% 409,382,802
2025-03-18 2025-03-14 8.134 49,129,673 +0 0.59% 399,611,102
2025-03-17 2025-03-13 8.113 49,129,673 +0 0.59% 398,582,502
2025-03-14 2025-03-12 8.081 49,129,673 +0 0.59% 397,039,602
2025-03-13 2025-03-11 7.998 49,129,673 +0 0.59% 392,925,202
2025-03-12 2025-03-10 7.998 49,129,673 +0 0.59% 392,925,202
2025-03-11 2025-03-07 8.061 49,129,673 +0 0.59% 396,011,002
2025-03-10 2025-03-06 8.123 49,129,673 +0 0.59% 399,096,802
2025-03-07 2025-03-05 8.092 49,129,673 +0 0.59% 397,553,902
2025-03-06 2025-03-04 7.956 49,129,673 +0 0.59% 390,868,002
2025-03-05 2025-03-03 8.050 49,129,673 +0 0.59% 395,496,702
2025-03-04 2025-02-28 8.102 49,129,673 +0 0.59% 398,068,202
2025-03-03 2025-02-27 8.071 49,129,673 +0 0.59% 396,525,302
2025-02-28 2025-02-26 7.935 49,129,673 +0 0.59% 389,839,402
2025-02-27 2025-02-25 7.883 49,129,673 +0 0.59% 387,267,902
2025-02-26 2025-02-24 7.924 49,129,673 +0 0.59% 389,325,102
2025-02-25 2025-02-21 7.966 49,129,673 +0 0.59% 391,382,302
2025-02-24 2025-02-20 8.071 49,129,673 +0 0.59% 396,525,302
2025-02-21 2025-02-19 8.102 49,129,673 +0 0.59% 398,068,202
2025-02-20 2025-02-18 8.061 49,129,673 +0 0.59% 396,011,002
2025-02-19 2025-02-17 8.071 49,129,673 +0 0.59% 396,525,302
2025-02-18 2025-02-14 7.945 49,129,673 +0 0.59% 390,353,702
2025-02-17 2025-02-13 7.851 49,129,673 +0 0.59% 385,725,002
2025-02-14 2025-02-12 7.956 49,129,673 +0 0.59% 390,868,002
2025-02-13 2025-02-11 7.830 49,129,673 +0 0.59% 384,696,402
2025-02-12 2025-02-10 7.935 49,129,673 +0 0.59% 389,839,402
2025-02-11 2025-02-07 7.851 49,129,673 +0 0.59% 385,725,002
2025-02-10 2025-02-06 7.956 49,129,673 +0 0.59% 390,868,002
2025-02-07 2025-02-05 7.809 49,129,673 +0 0.59% 383,667,802
2025-02-06 2025-02-04 7.726 49,129,673 +0 0.59% 379,553,402
2025-02-05 2025-02-03 7.642 49,129,673 +0 0.59% 375,439,002
2025-02-04 2025-01-28 7.799 49,129,673 +0 0.59% 383,153,502
2025-02-03 2025-01-24 7.673 49,129,673 +0 0.59% 376,981,902
2025-01-27 2025-01-23 7.652 49,129,673 +0 0.59% 375,953,302
2025-01-24 2025-01-22 7.642 49,129,673 +0 0.59% 375,439,002
2025-01-23 2025-01-21 7.694 49,129,673 +0 0.59% 378,010,502
2025-01-22 2025-01-20 7.778 49,129,673 +0 0.59% 382,124,902
2025-01-21 2025-01-17 7.935 49,129,673 +0 0.59% 389,839,402
2025-01-20 2025-01-16 7.862 49,129,673 +0 0.59% 386,239,302
2025-01-17 2025-01-15 7.809 49,129,673 +0 0.59% 383,667,802
2025-01-16 2025-01-14 7.883 49,129,673 +0 0.59% 387,267,902
2025-01-15 2025-01-13 7.872 49,129,673 +0 0.59% 386,753,602
2025-01-14 2025-01-10 7.862 49,129,673 +0 0.59% 386,239,302
2025-01-13 2025-01-09 8.134 49,129,673 +0 0.59% 399,611,102
2025-01-10 2025-01-08 8.155 49,129,673 +0 0.59% 400,639,702
2025-01-09 2025-01-07 8.354 49,129,673 +0 0.59% 410,411,402
2025-01-08 2025-01-06 8.479 49,129,673 +0 0.59% 416,583,002
2025-01-07 2025-01-03 8.532 49,129,673 +0 0.59% 419,154,502
2025-01-06 2025-01-02 8.615 49,129,673 +0 0.59% 423,268,902
2025-01-03 2024-12-31 8.793 49,129,673 +0 0.59% 432,012,002
2025-01-02 2024-12-27 8.647 49,129,673 +0 0.59% 424,811,802
2024-12-30 2024-12-24 8.668 49,129,673 +0 0.59% 425,840,402
2024-12-27 2024-12-20 8.416 49,129,673 +0 0.59% 413,497,202
2024-12-23 2024-12-19 8.521 49,129,673 +0 0.59% 418,640,202
2024-12-20 2024-12-18 8.532 49,129,673 +0 0.59% 419,154,502
2024-12-19 2024-12-17 8.270 49,129,673 +0 0.59% 406,297,002
2024-12-18 2024-12-16 8.343 49,129,673 +0 0.59% 409,897,102
2024-12-17 2024-12-13 8.322 49,129,673 +0 0.59% 408,868,502
2024-12-16 2024-12-12 8.238 49,129,673 +0 0.59% 404,754,102
2024-12-13 2024-12-11 8.437 49,129,673 +0 0.59% 414,525,802
2024-12-12 2024-12-10 8.396 49,129,673 +0 0.59% 412,468,602
2024-12-11 2024-12-09 8.448 49,129,673 +0 0.59% 415,040,102
2024-12-10 2024-12-06 8.312 49,129,673 +0 0.59% 408,354,202
2024-12-09 2024-12-05 7.893 49,129,673 +0 0.59% 387,782,202
2024-12-06 2024-12-04 8.029 49,129,673 +0 0.59% 394,468,102
2024-12-05 2024-12-03 7.935 49,129,673 +0 0.59% 389,839,402
2024-12-04 2024-12-02 7.694 49,129,673 +0 0.59% 378,010,502
2024-12-03 2024-11-29 7.684 49,129,673 +0 0.59% 377,496,202
2024-12-02 2024-11-28 7.757 49,129,673 +0 0.59% 381,096,302
2024-11-29 2024-11-27 7.998 49,129,673 +0 0.59% 392,925,202
2024-11-28 2024-11-26 7.998 49,129,673 +0 0.59% 392,925,202
2024-11-27 2024-11-25 8.071 49,129,673 +0 0.59% 396,525,302
2024-11-26 2024-11-22 8.144 49,129,673 +0 0.59% 400,125,402
2024-11-25 2024-11-21 8.165 49,129,673 +0 0.59% 401,154,002
2024-11-22 2024-11-20 8.144 49,129,673 +0 0.59% 400,125,402
2024-11-21 2024-11-19 8.008 49,129,673 +0 0.59% 393,439,502
2024-11-20 2024-11-18 8.008 49,129,673 +0 0.59% 393,439,502
2024-11-19 2024-11-15 7.956 49,129,673 +0 0.59% 390,868,002
2024-11-18 2024-11-14 7.956 49,129,673 +0 0.59% 390,868,002
2024-11-15 2024-11-13 8.040 49,129,673 +0 0.59% 394,982,402
2024-11-14 2024-11-12 8.186 49,129,673 +0 0.59% 402,182,602
2024-11-13 2024-11-11 7.956 49,129,673 +0 0.59% 390,868,002
2024-11-12 2024-11-08 8.113 49,129,673 +0 0.59% 398,582,502
2024-11-11 2024-11-07 8.113 49,129,673 +0 0.59% 398,582,502
2024-11-08 2024-11-06 7.935 49,129,673 +0 0.59% 389,839,402
2024-11-07 2024-11-05 8.050 49,129,673 +0 0.59% 395,496,702
2024-11-06 2024-11-04 7.924 49,129,673 +0 0.59% 389,325,102
2024-11-05 2024-11-01 7.893 49,129,673 +0 0.59% 387,782,202
2024-11-04 2024-10-31 7.746 49,129,673 +0 0.59% 380,582,002
2024-11-01 2024-10-30 7.830 49,129,673 +0 0.59% 384,696,402
2024-10-31 2024-10-29 8.019 49,129,673 +0 0.59% 393,953,802
2024-10-30 2024-10-28 8.040 49,129,673 +0 0.59% 394,982,402
2024-10-29 2024-10-25 8.238 49,129,673 +0 0.59% 404,754,102
2024-10-28 2024-10-24 8.364 49,129,673 +0 0.59% 410,925,702
2024-10-25 2024-10-23 8.280 49,129,673 +0 0.59% 406,811,302
2024-10-24 2024-10-22 8.312 49,129,673 +0 0.59% 408,354,202
2024-10-23 2024-10-21 8.238 49,129,673 +0 0.59% 404,754,102
2024-10-22 2024-10-18 8.165 49,129,673 +0 0.59% 401,154,002
2024-10-21 2024-10-17 7.851 49,129,673 +0 0.59% 385,725,002
2024-10-18 2024-10-16 8.061 49,129,673 +0 0.59% 396,011,002
2024-10-17 2024-10-15 8.029 49,129,673 +0 0.59% 394,468,102
2024-10-16 2024-10-14 8.197 49,129,673 +0 0.59% 402,696,902
2024-10-15 2024-10-10 8.270 49,129,673 +0 0.59% 406,297,002
2024-10-14 2024-10-09 8.029 49,129,673 +0 0.59% 394,468,102
2024-10-10 2024-10-08 8.259 49,129,673 +0 0.59% 405,782,702
2024-10-09 2024-10-07 8.898 49,129,673 +0 0.59% 437,155,002
2024-10-08 2024-10-04 8.689 49,129,673 +0 0.59% 426,869,002
2024-10-07 2024-10-03 8.448 49,129,673 +0 0.59% 415,040,102
2024-10-04 2024-10-02 8.573 49,129,673 +0 0.59% 421,211,702
2024-10-03 2024-09-30 8.396 49,129,673 +0 0.59% 412,468,602
2024-10-02 2024-09-27 8.406 49,129,673 +0 0.59% 412,982,902
2024-09-30 2024-09-26 8.542 49,129,673 +0 0.59% 419,668,802
2024-09-27 2024-09-25 8.312 49,129,673 +0 0.59% 408,354,202
2024-09-26 2024-09-24 8.113 49,129,673 +0 0.59% 398,582,502
2024-09-25 2024-09-23 7.862 49,129,673 +0 0.59% 386,239,302
2024-09-24 2024-09-20 7.893 49,129,673 +0 0.59% 387,782,202
2024-09-23 2024-09-19 7.799 49,129,673 +0 0.59% 383,153,502
2024-09-20 2024-09-17 7.652 49,129,673 +0 0.59% 375,953,302
2024-09-19 2024-09-16 7.631 49,129,673 +0 0.59% 374,924,702
2024-09-17 2024-09-13 7.621 49,129,673 +0 0.59% 374,410,402
2024-09-16 2024-09-12 7.569 49,129,673 +0 0.59% 371,838,902
2024-09-13 2024-09-11 7.589 49,129,673 +0 0.59% 372,867,502
2024-09-12 2024-09-10 7.767 49,129,673 +0 0.59% 381,610,602
2024-09-11 2024-09-09 7.673 49,129,673 +0 0.59% 376,981,902
2024-09-10 2024-09-05 8.114 49,129,673 +0 0.59% 398,640,763
2024-09-09 2024-09-04 8.189 49,129,673 +1,148,090 0.59% 402,327,005
2024-09-05 2024-09-03 8.275 47,981,583 +0 0.59% 397,039,600
2024-09-04 2024-09-02 8.436 47,981,583 +0 0.59% 404,754,100
2024-09-03 2024-08-30 8.371 47,981,583 +0 0.59% 401,668,300
2024-09-02 2024-08-29 8.350 47,981,583 +0 0.59% 400,639,700
2024-08-30 2024-08-28 8.318 47,981,583 +0 0.59% 399,096,800
2024-08-29 2024-08-27 8.425 47,981,583 +0 0.59% 404,239,800
2024-08-28 2024-08-26 7.760 47,981,583 +0 0.59% 372,353,200
2024-08-27 2024-08-23 7.782 47,981,583 +0 0.59% 373,381,800
2024-08-26 2024-08-22 7.932 47,981,583 +0 0.59% 380,582,000
2024-08-23 2024-08-21 7.996 47,981,583 +0 0.59% 383,667,800
2024-08-22 2024-08-20 8.039 47,981,583 +0 0.59% 385,725,000
2024-08-21 2024-08-19 8.114 47,981,583 +0 0.59% 389,325,100
2024-08-20 2024-08-16 8.211 47,981,583 +0 0.59% 393,953,800
2024-08-19 2024-08-15 8.275 47,981,583 +0 0.59% 397,039,600
2024-08-16 2024-08-14 8.264 47,981,583 +0 0.59% 396,525,300
2024-08-15 2024-08-13 8.382 47,981,583 +0 0.59% 402,182,600
2024-08-14 2024-08-12 8.264 47,981,583 +0 0.59% 396,525,300
2024-08-13 2024-08-09 8.200 47,981,583 +0 0.59% 393,439,500
2024-08-12 2024-08-08 7.985 47,981,583 +0 0.59% 383,153,500
2024-08-09 2024-08-07 8.114 47,981,583 +0 0.59% 389,325,100
2024-08-08 2024-08-06 7.878 47,981,583 +0 0.59% 378,010,500
2024-08-07 2024-08-05 7.878 47,981,583 +0 0.59% 378,010,500
2024-08-06 2024-08-02 8.157 47,981,583 +0 0.59% 391,382,300
2024-08-05 2024-08-01 8.178 47,981,583 +0 0.59% 392,410,900
2024-08-02 2024-07-31 8.125 47,981,583 +0 0.59% 389,839,400
2024-08-01 2024-07-30 8.275 47,981,583 +0 0.59% 397,039,600
2024-07-31 2024-07-29 8.253 47,981,583 +0 0.59% 396,011,000
2024-07-30 2024-07-26 8.253 47,981,583 +0 0.59% 396,011,000
2024-07-29 2024-07-25 8.521 47,981,583 +0 0.59% 408,868,500
2024-07-26 2024-07-24 8.821 47,981,583 +0 0.59% 423,268,900
2024-07-25 2024-07-23 8.650 47,981,583 +0 0.59% 415,040,100
2024-07-24 2024-07-22 8.789 47,981,583 +0 0.59% 421,726,000
2024-07-23 2024-07-19 8.661 47,981,583 +0 0.59% 415,554,400
2024-07-22 2024-07-18 8.875 47,981,583 +0 0.59% 425,840,400
2024-07-19 2024-07-17 8.704 47,981,583 +0 0.59% 417,611,600
2024-07-18 2024-07-16 8.982 47,981,583 +0 0.59% 430,983,400
2024-07-17 2024-07-15 9.089 47,981,583 +0 0.59% 436,126,400
2024-07-16 2024-07-12 8.972 47,981,583 +0 0.59% 430,469,100
2024-07-15 2024-07-11 9.186 47,981,583 +0 0.59% 440,755,100
2024-07-12 2024-07-10 9.057 47,981,583 +0 0.59% 434,583,500
2024-07-11 2024-07-09 9.443 47,981,583 +0 0.59% 453,098,300
2024-07-10 2024-07-08 9.593 47,981,583 +0 0.59% 460,298,500
2024-07-09 2024-07-05 9.711 47,981,583 +0 0.59% 465,955,800
2024-07-08 2024-07-04 9.529 47,981,583 +0 0.59% 457,212,700
2024-07-05 2024-07-03 9.411 47,981,583 +0 0.59% 451,555,400
2024-07-04 2024-07-02 8.939 47,981,583 +0 0.59% 428,926,200
2024-07-03 2024-06-28 8.682 47,981,583 +0 0.59% 416,583,000
2024-07-02 2024-06-27 8.554 47,981,583 +0 0.59% 410,411,400
2024-06-28 2024-06-26 8.832 47,981,583 +0 0.59% 423,783,200
2024-06-27 2024-06-25 8.875 47,981,583 +0 0.59% 425,840,400
2024-06-26 2024-06-24 8.575 47,981,583 +0 0.59% 411,440,000
2024-06-25 2024-06-21 8.532 47,981,583 +0 0.59% 409,382,800
2024-06-24 2024-06-20 8.554 47,981,583 +0 0.59% 410,411,400
2024-06-21 2024-06-19 8.500 47,981,583 +0 0.59% 407,839,900
2024-06-20 2024-06-18 8.361 47,981,583 +0 0.59% 401,154,000
2024-06-19 2024-06-17 8.457 47,981,583 +0 0.59% 405,782,700
2024-06-18 2024-06-14 8.661 47,981,583 +0 0.59% 415,554,400
2024-06-17 2024-06-13 8.543 47,981,583 +0 0.59% 409,897,100
2024-06-14 2024-06-12 8.286 47,981,583 +0 0.59% 397,553,900
2024-06-13 2024-06-11 8.157 47,981,583 +0 0.59% 391,382,300
2024-06-12 2024-06-07 8.393 47,981,583 +0 0.59% 402,696,900
2024-06-11 2024-06-06 8.361 47,981,583 +0 0.59% 401,154,000
2024-06-07 2024-06-05 8.414 47,981,583 +0 0.59% 403,725,500
2024-06-06 2024-06-04 8.468 47,981,583 +0 0.59% 406,297,000
2024-06-05 2024-06-03 8.446 47,981,583 +0 0.59% 405,268,400
2024-06-04 2024-05-31 9.043 47,981,583 +0 0.59% 433,898,837
2024-06-03 2024-05-30 9.199 47,981,583 +1,801,082 0.59% 441,379,851
2024-05-31 2024-05-29 9.333 46,180,501 +0 0.59% 430,983,400
2024-05-30 2024-05-28 9.422 46,180,501 +0 0.59% 435,097,800
2024-05-29 2024-05-27 9.355 46,180,501 +0 0.59% 432,012,000
2024-05-28 2024-05-24 9.143 46,180,501 +0 0.59% 422,240,300
2024-05-27 2024-05-23 9.143 46,180,501 +0 0.59% 422,240,300
2024-05-24 2024-05-22 9.143 46,180,501 +0 0.59% 422,240,300
2024-05-23 2024-05-21 9.166 46,180,501 +0 0.59% 423,268,900
2024-05-22 2024-05-20 9.422 46,180,501 +0 0.59% 435,097,800
2024-05-21 2024-05-17 9.255 46,180,501 +0 0.59% 427,383,300
2024-05-20 2024-05-16 9.232 46,180,501 +0 0.59% 426,354,700
2024-05-17 2024-05-14 9.199 46,180,501 +0 0.59% 424,811,800
2024-05-16 2024-05-13 9.110 46,180,501 +0 0.59% 420,697,400
2024-05-14 2024-05-10 8.943 46,180,501 +0 0.59% 412,982,900
2024-05-13 2024-05-09 8.798 46,180,501 +0 0.59% 406,297,000
2024-05-10 2024-05-08 8.564 46,180,501 +0 0.59% 395,496,700
2024-05-09 2024-05-07 8.698 46,180,501 +0 0.59% 401,668,300
2024-05-08 2024-05-06 8.486 46,180,501 +0 0.59% 391,896,600
2024-05-07 2024-05-03 8.119 46,180,501 +0 0.59% 374,924,700
2024-05-06 2024-05-02 8.119 46,180,501 +0 0.59% 374,924,700
2024-05-03 2024-04-30 8.497 46,180,501 +0 0.59% 392,410,900
2024-05-02 2024-04-29 8.553 46,180,501 +0 0.59% 394,982,400
2024-04-30 2024-04-26 8.464 46,180,501 +0 0.59% 390,868,000
2024-04-29 2024-04-25 8.353 46,180,501 +0 0.59% 385,725,000
2024-04-26 2024-04-24 8.308 46,180,501 +0 0.59% 383,667,800
2024-04-25 2024-04-23 8.208 46,180,501 +0 0.59% 379,039,100
2024-04-24 2024-04-22 8.219 46,180,501 +0 0.59% 379,553,400
2024-04-23 2024-04-19 8.130 46,180,501 +0 0.59% 375,439,000
2024-04-22 2024-04-18 8.096 46,180,501 +0 0.59% 373,896,100
2024-04-19 2024-04-17 8.052 46,180,501 +0 0.59% 371,838,900
2024-04-18 2024-04-16 7.885 46,180,501 +0 0.59% 364,124,400
2024-04-17 2024-04-15 8.074 46,180,501 +0 0.59% 372,867,500
2024-04-16 2024-04-12 8.063 46,180,501 +0 0.59% 372,353,200
2024-04-15 2024-04-11 8.230 46,180,501 +0 0.59% 380,067,700
2024-04-12 2024-04-10 8.130 46,180,501 +0 0.59% 375,439,000
2024-04-11 2024-04-09 7.863 46,180,501 +0 0.59% 363,095,800
2024-04-10 2024-04-08 7.729 46,180,501 +0 0.59% 356,924,200
2024-04-09 2024-04-05 7.462 46,180,501 +0 0.59% 344,581,000
2024-04-08 2024-04-03 7.718 46,180,501 +0 0.59% 356,409,900
2024-04-05 2024-04-02 7.484 46,180,501 +0 0.59% 345,609,600
2024-04-03 2024-03-28 7.272 46,180,501 +0 0.59% 335,837,900
2024-04-02 2024-03-27 7.417 46,180,501 +0 0.59% 342,523,800
2024-03-28 2024-03-26 7.562 46,180,501 +0 0.59% 349,209,700
2024-03-27 2024-03-25 7.885 46,180,501 +0 0.59% 364,124,400
2024-03-26 2024-03-22 7.907 46,180,501 +0 0.59% 365,153,000
2024-03-25 2024-03-21 8.108 46,180,501 +0 0.59% 374,410,400
2024-03-22 2024-03-20 7.996 46,180,501 +0 0.59% 369,267,400
2024-03-21 2024-03-19 8.041 46,180,501 +0 0.59% 371,324,600
2024-03-20 2024-03-18 8.052 46,180,501 +0 0.59% 371,838,900
2024-03-19 2024-03-15 8.119 46,180,501 +0 0.59% 374,924,700
2024-03-18 2024-03-14 7.952 46,180,501 +0 0.59% 367,210,200
2024-03-15 2024-03-13 8.141 46,180,501 +0 0.59% 375,953,300
2024-03-14 2024-03-12 7.929 46,180,501 +0 0.59% 366,181,600
2024-03-13 2024-03-11 7.740 46,180,501 +0 0.59% 357,438,500
2024-03-12 2024-03-08 7.796 46,180,501 +0 0.59% 360,010,000
2024-03-11 2024-03-07 7.762 46,180,501 +0 0.59% 358,467,100
2024-03-08 2024-03-06 7.618 46,180,501 +0 0.59% 351,781,200
2024-03-07 2024-03-05 7.517 46,180,501 +0 0.59% 347,152,500
2024-03-06 2024-03-04 7.618 46,180,501 +0 0.59% 351,781,200
2024-03-05 2024-03-01 7.395 46,180,501 +0 0.59% 341,495,200
2024-03-04 2024-02-29 7.450 46,180,501 +0 0.59% 344,066,700
2024-03-01 2024-02-28 7.629 46,180,501 +0 0.59% 352,295,500
2024-02-29 2024-02-27 7.952 46,180,501 +0 0.59% 367,210,200
2024-02-28 2024-02-26 8.018 46,180,501 +0 0.59% 370,296,000
2024-02-27 2024-02-23 8.141 46,180,501 +0 0.59% 375,953,300
2024-02-26 2024-02-22 7.918 46,180,501 +0 0.59% 365,667,300
2024-02-23 2024-02-21 7.807 46,180,501 +0 0.59% 360,524,300
2024-02-22 2024-02-20 8.030 46,180,501 +0 0.59% 370,810,300
2024-02-21 2024-02-19 7.840 46,180,501 +0 0.59% 362,067,200
2024-02-20 2024-02-16 7.762 46,180,501 +0 0.59% 358,467,100
2024-02-19 2024-02-15 7.684 46,180,501 +0 0.59% 354,867,000
2024-02-16 2024-02-14 7.506 46,180,501 +0 0.59% 346,638,200
2024-02-15 2024-02-09 7.528 46,180,501 +0 0.59% 347,666,800
2024-02-14 2024-02-07 7.829 46,180,501 +0 0.59% 361,552,900
2024-02-08 2024-02-06 7.751 46,180,501 +0 0.59% 357,952,800
2024-02-07 2024-02-05 7.695 46,180,501 +0 0.59% 355,381,300
2024-02-06 2024-02-02 7.695 46,180,501 +0 0.59% 355,381,300
2024-02-05 2024-02-01 7.818 46,180,501 +0 0.59% 361,038,600
2024-02-02 2024-01-31 7.785 46,180,501 +0 0.59% 359,495,700
2024-02-01 2024-01-30 7.907 46,180,501 +0 0.59% 365,153,000
2024-01-31 2024-01-29 7.896 46,180,501 +0 0.59% 364,638,700
2024-01-30 2024-01-26 7.651 46,180,501 +0 0.59% 353,324,100
2024-01-29 2024-01-25 7.796 46,180,501 +0 0.59% 360,010,000
2024-01-26 2024-01-24 7.573 46,180,501 +0 0.59% 349,724,000
2024-01-25 2024-01-23 7.361 46,180,501 +0 0.59% 339,952,300
2024-01-24 2024-01-22 7.283 46,180,501 +0 0.59% 336,352,200
2024-01-23 2024-01-19 7.573 46,180,501 +0 0.59% 349,724,000
2024-01-22 2024-01-18 7.517 46,180,501 +0 0.59% 347,152,500
2024-01-19 2024-01-17 7.428 46,180,501 +0 0.59% 343,038,100
2024-01-18 2024-01-16 7.684 46,180,501 +0 0.59% 354,867,000
2024-01-17 2024-01-15 7.785 46,180,501 +0 0.59% 359,495,700
2024-01-16 2024-01-12 7.785 46,180,501 +0 0.59% 359,495,700
2024-01-15 2024-01-11 7.651 46,180,501 +0 0.59% 353,324,100
2024-01-12 2024-01-10 7.863 46,180,501 +0 0.59% 363,095,800
2024-01-11 2024-01-09 7.762 46,180,501 +0 0.59% 358,467,100
2024-01-10 2024-01-08 7.707 46,180,501 +0 0.59% 355,895,600
2024-01-09 2024-01-05 7.940 46,180,501 +0 0.59% 366,695,900
2024-01-08 2024-01-04 8.018 46,180,501 +0 0.59% 370,296,000
2024-01-05 2024-01-03 7.974 46,180,501 +0 0.59% 368,238,800
2024-01-04 2024-01-02 7.952 46,180,501 +0 0.59% 367,210,200
2024-01-03 2023-12-29 7.840 46,180,501 +0 0.59% 362,067,200
2024-01-02 2023-12-28 7.684 46,180,501 +0 0.59% 354,867,000
2023-12-29 2023-12-27 7.573 46,180,501 +0 0.59% 349,724,000
2023-12-28 2023-12-22 7.462 46,180,501 +0 0.59% 344,581,000
2023-12-27 2023-12-21 7.484 46,180,501 +0 0.59% 345,609,600
2023-12-22 2023-12-20 7.373 46,180,501 +0 0.59% 340,466,600
2023-12-21 2023-12-19 7.406 46,180,501 +0 0.59% 342,009,500
2023-12-20 2023-12-18 7.473 46,180,501 +0 0.59% 345,095,300
2023-12-19 2023-12-15 7.595 46,180,501 +0 0.59% 350,752,600
2023-12-18 2023-12-14 7.528 46,180,501 +0 0.59% 347,666,800
2023-12-15 2023-12-13 7.651 46,180,501 +0 0.59% 353,324,100
2023-12-14 2023-12-12 7.618 46,180,501 +0 0.59% 351,781,200
2023-12-13 2023-12-11 7.707 46,180,501 +0 0.59% 355,895,600
2023-12-12 2023-12-08 7.651 46,180,501 +0 0.59% 353,324,100
2023-12-11 2023-12-07 7.684 46,180,501 +0 0.59% 354,867,000
2023-12-08 2023-12-06 7.885 46,180,501 +0 0.59% 364,124,400
2023-12-07 2023-12-05 7.695 46,180,501 +0 0.59% 355,381,300
2023-12-06 2023-12-04 7.929 46,180,501 +0 0.59% 366,181,600
2023-12-05 2023-12-01 8.041 46,180,501 +0 0.59% 371,324,600
2023-12-04 2023-11-30 8.041 46,180,501 +0 0.59% 371,324,600
2023-12-01 2023-11-29 7.963 46,180,501 +0 0.59% 367,724,500
2023-11-30 2023-11-28 7.885 46,180,501 +0 0.59% 364,124,400
2023-11-29 2023-11-27 7.996 46,180,501 +0 0.59% 369,267,400
2023-11-28 2023-11-24 7.963 46,180,501 +0 0.59% 367,724,500
2023-11-27 2023-11-23 7.996 46,180,501 +0 0.59% 369,267,400
2023-11-24 2023-11-22 8.096 46,180,501 +0 0.59% 373,896,100
2023-11-23 2023-11-21 8.074 46,180,501 +0 0.59% 372,867,500
2023-11-22 2023-11-20 8.074 46,180,501 +0 0.59% 372,867,500
2023-11-21 2023-11-17 7.952 46,180,501 +0 0.59% 367,210,200
2023-11-20 2023-11-16 8.030 46,180,501 +0 0.59% 370,810,300
2023-11-17 2023-11-15 7.952 46,180,501 +0 0.59% 367,210,200
2023-11-16 2023-11-14 7.874 46,180,501 +0 0.59% 363,610,100
2023-11-15 2023-11-13 7.695 46,180,501 +0 0.59% 355,381,300
2023-11-14 2023-11-10 7.640 46,180,501 +0 0.59% 352,809,800
2023-11-13 2023-11-09 7.528 46,180,501 +0 0.59% 347,666,800
2023-11-10 2023-11-08 7.406 46,180,501 +0 0.59% 342,009,500
2023-11-09 2023-11-07 7.573 46,180,501 +0 0.59% 349,724,000
2023-11-08 2023-11-06 7.573 46,180,501 +0 0.59% 349,724,000
2023-11-07 2023-11-03 7.595 46,180,501 +0 0.59% 350,752,600
2023-11-06 2023-11-02 7.384 46,180,501 +0 0.59% 340,980,900
2023-11-03 2023-11-01 7.328 46,180,501 +0 0.59% 338,409,400
2023-11-02 2023-10-31 7.261 46,180,501 +0 0.59% 335,323,600
2023-11-01 2023-10-30 7.306 46,180,501 +0 0.59% 337,380,800
2023-10-31 2023-10-27 7.406 46,180,501 +0 0.59% 342,009,500
2023-10-30 2023-10-26 7.250 46,180,501 +0 0.59% 334,809,300
2023-10-27 2023-10-25 7.439 46,180,501 +0 0.59% 343,552,400
2023-10-26 2023-10-24 7.473 46,180,501 +0 0.59% 345,095,300
2023-10-25 2023-10-20 7.373 46,180,501 +0 0.59% 340,466,600
2023-10-24 2023-10-19 7.528 46,180,501 +0 0.59% 347,666,800
2023-10-20 2023-10-18 7.640 46,180,501 +0 0.59% 352,809,800
2023-10-19 2023-10-17 7.718 46,180,501 +0 0.59% 356,409,900
2023-10-18 2023-10-16 7.640 46,180,501 +0 0.59% 352,809,800
2023-10-17 2023-10-13 7.640 46,180,501 +0 0.59% 352,809,800
2023-10-16 2023-10-12 7.662 46,180,501 +0 0.59% 353,838,400
2023-10-13 2023-10-11 7.606 46,180,501 +0 0.59% 351,266,900
2023-10-12 2023-10-10 7.606 46,180,501 +0 0.59% 351,266,900
2023-10-11 2023-10-09 7.384 46,180,501 +0 0.59% 340,980,900
2023-10-10 2023-10-06 7.317 46,180,501 +0 0.59% 337,895,100
2023-10-09 2023-10-05 7.228 46,180,501 +0 0.59% 333,780,700
2023-10-06 2023-10-04 7.172 46,180,501 +0 0.59% 331,209,200
2023-10-05 2023-10-03 7.228 46,180,501 +0 0.59% 333,780,700
2023-10-04 2023-09-29 7.517 46,180,501 +0 0.59% 347,152,500
2023-10-03 2023-09-28 7.495 46,180,501 +0 0.59% 346,123,900
2023-09-29 2023-09-27 7.551 46,180,501 +0 0.59% 348,695,400
2023-09-28 2023-09-26 7.462 46,180,501 +0 0.59% 344,581,000
2023-09-27 2023-09-25 7.428 46,180,501 +0 0.59% 343,038,100
2023-09-26 2023-09-22 7.395 46,180,501 +0 0.59% 341,495,200
2023-09-25 2023-09-21 7.484 46,180,501 +0 0.59% 345,609,600
2023-09-22 2023-09-20 7.528 46,180,501 +0 0.59% 347,666,800
2023-09-21 2023-09-19 7.651 46,180,501 +0 0.59% 353,324,100
2023-09-20 2023-09-18 7.150 46,180,501 +0 0.59% 330,180,600
2023-09-19 2023-09-15 7.061 46,180,501 +0 0.59% 326,066,200
2023-09-18 2023-09-14 6.960 46,180,501 +0 0.59% 321,437,500
2023-09-15 2023-09-13 6.771 46,180,501 +0 0.59% 312,694,400
2023-09-14 2023-09-12 6.749 46,180,501 +0 0.59% 311,665,800
2023-09-13 2023-09-11 6.771 46,180,501 +0 0.59% 312,694,400
2023-09-12 2023-09-07 6.916 46,180,501 +0 0.59% 319,380,300
2023-09-11 2023-09-06 6.849 46,180,501 +0 0.59% 316,294,500
2023-09-07 2023-09-05 6.760 46,180,501 +0 0.59% 312,180,100
2023-09-06 2023-09-04 6.760 46,180,501 +0 0.59% 312,180,100
2023-09-05 2023-08-31 6.392 46,180,501 +0 0.59% 295,208,200
2023-09-04 2023-08-30 6.292 46,180,501 +0 0.59% 290,579,500
2023-08-31 2023-08-29 6.214 46,180,501 +0 0.59% 286,979,400
2023-08-30 2023-08-28 6.159 46,180,501 +0 0.59% 284,407,900
2023-08-29 2023-08-25 6.192 46,180,501 +0 0.59% 285,950,800
2023-08-28 2023-08-24 6.292 46,180,501 +0 0.59% 290,579,500
2023-08-25 2023-08-23 6.303 46,180,501 +0 0.59% 291,093,800
2023-08-24 2023-08-22 6.281 46,180,501 +0 0.59% 290,065,200
2023-08-23 2023-08-21 6.114 46,180,501 +0 0.59% 282,350,700
2023-08-22 2023-08-18 6.248 46,180,501 +0 0.59% 288,522,300
2023-08-21 2023-08-17 6.381 46,180,501 +0 0.59% 294,693,900
2023-08-18 2023-08-16 6.370 46,180,501 +0 0.59% 294,179,600
2023-08-17 2023-08-15 6.448 46,180,501 +0 0.59% 297,779,700
2023-08-16 2023-08-14 6.504 46,180,501 +0 0.59% 300,351,200
2023-08-15 2023-08-11 6.793 46,180,501 +0 0.59% 313,723,000
2023-08-14 2023-08-10 6.860 46,180,501 +0 0.59% 316,808,800
2023-08-11 2023-08-09 6.894 46,180,501 +0 0.59% 318,351,700
2023-08-10 2023-08-08 6.805 46,180,501 +0 0.59% 314,237,300
2023-08-09 2023-08-07 6.793 46,180,501 +0 0.59% 313,723,000
2023-08-08 2023-08-04 6.782 46,180,501 +0 0.59% 313,208,700
2023-08-07 2023-08-03 6.849 46,180,501 +0 0.59% 316,294,500
2023-08-04 2023-08-02 6.916 46,180,501 +0 0.59% 319,380,300
2023-08-03 2023-08-01 7.183 46,180,501 +0 0.59% 331,723,500
2023-08-02 2023-07-31 7.072 46,180,501 +0 0.59% 326,580,500
2023-08-01 2023-07-28 6.927 46,180,501 +0 0.59% 319,894,600
2023-07-31 2023-07-27 6.894 46,180,501 +0 0.59% 318,351,700
2023-07-28 2023-07-26 6.838 46,180,501 +0 0.59% 315,780,200
2023-07-27 2023-07-25 6.905 46,180,501 +0 0.59% 318,866,000
2023-07-26 2023-07-24 6.715 46,180,501 +0 0.59% 310,122,900
2023-07-25 2023-07-21 6.894 46,180,501 +0 0.59% 318,351,700
2023-07-24 2023-07-20 6.771 46,180,501 +0 0.59% 312,694,400
2023-07-21 2023-07-19 6.860 46,180,501 +0 0.59% 316,808,800
2023-07-20 2023-07-18 6.693 46,180,501 +0 0.59% 309,094,300
2023-07-19 2023-07-14 6.860 46,180,501 +0 0.59% 316,808,800
2023-07-18 2023-07-13 6.660 46,180,501 +0 0.59% 307,551,400
2023-07-14 2023-07-12 6.526 46,180,501 +0 0.59% 301,379,800
2023-07-13 2023-07-11 6.537 46,180,501 +0 0.59% 301,894,100
2023-07-12 2023-07-10 6.526 46,180,501 +0 0.59% 301,379,800
2023-07-11 2023-07-07 6.604 46,180,501 +0 0.59% 304,979,900
2023-07-10 2023-07-06 6.649 46,180,501 +0 0.59% 307,037,100
2023-07-07 2023-07-05 6.793 46,180,501 +0 0.59% 313,723,000
2023-07-06 2023-07-04 6.883 46,180,501 +0 0.59% 317,837,400
2023-07-05 2023-07-03 6.849 46,180,501 +0 0.59% 316,294,500
2023-07-04 2023-06-30 6.860 46,180,501 +0 0.59% 316,808,800
2023-07-03 2023-06-29 6.682 46,180,501 +0 0.59% 308,580,000
2023-06-30 2023-06-28 6.727 46,180,501 +0 0.59% 310,637,200
2023-06-29 2023-06-27 6.704 46,180,501 +0 0.59% 309,608,600
2023-06-28 2023-06-26 6.493 46,180,501 +0 0.59% 299,836,900
2023-06-27 2023-06-23 6.459 46,180,501 +0 0.59% 298,294,000
2023-06-26 2023-06-21 6.626 46,180,501 +0 0.59% 306,008,500
2023-06-23 2023-06-20 6.749 46,180,501 +0 0.59% 311,665,800
2023-06-21 2023-06-19 6.838 46,180,501 +0 0.59% 315,780,200
2023-06-20 2023-06-16 6.927 46,180,501 +0 0.59% 319,894,600
2023-06-19 2023-06-15 6.905 46,180,501 +0 0.59% 318,866,000
2023-06-16 2023-06-14 6.838 46,180,501 +0 0.59% 315,780,200
2023-06-15 2023-06-13 6.838 46,180,501 +0 0.59% 315,780,200
2023-06-14 2023-06-12 6.960 46,180,501 +0 0.59% 321,437,500
2023-06-13 2023-06-09 6.894 46,180,501 +0 0.59% 318,351,700
2023-06-12 2023-06-08 6.704 46,180,501 +0 0.59% 309,608,600
2023-06-09 2023-06-07 6.727 46,180,501 +0 0.59% 310,637,200
2023-06-08 2023-06-06 6.849 46,180,501 +0 0.59% 316,294,500
2023-06-07 2023-06-05 6.827 46,180,501 +0 0.59% 315,265,900
2023-06-06 2023-06-02 7.296 46,180,501 +0 0.59% 336,913,981
2023-06-05 2023-06-01 7.167 46,180,501 +2,121,348 0.59% 330,984,295
2023-06-02 2023-05-31 7.284 44,059,153 +0 0.59% 320,923,197
2023-06-01 2023-05-30 7.576 44,059,153 +0 0.59% 333,780,696
2023-05-31 2023-05-29 7.611 44,059,153 +0 0.59% 335,323,596
2023-05-30 2023-05-25 7.751 44,059,153 +0 0.59% 341,495,196
2023-05-29 2023-05-24 7.844 44,059,153 +0 0.59% 345,609,596
2023-05-25 2023-05-23 7.926 44,059,153 +0 0.59% 349,209,696
2023-05-24 2023-05-22 8.101 44,059,153 +0 0.59% 356,924,196
2023-05-23 2023-05-19 8.054 44,059,153 +0 0.59% 354,866,996
2023-05-22 2023-05-18 8.381 44,059,153 +0 0.59% 369,267,396
2023-05-19 2023-05-17 8.498 44,059,153 +0 0.59% 374,410,396
2023-05-18 2023-05-16 8.906 44,059,153 +0 0.59% 392,410,896
2023-05-17 2023-05-15 8.743 44,059,153 +0 0.59% 385,210,696
2023-05-16 2023-05-12 8.685 44,059,153 +0 0.59% 382,639,196
2023-05-15 2023-05-11 8.895 44,059,153 +0 0.59% 391,896,596
2023-05-12 2023-05-10 8.906 44,059,153 +0 0.59% 392,410,896
2023-05-11 2023-05-09 8.801 44,059,153 +0 0.59% 387,782,196
2023-05-10 2023-05-08 8.801 44,059,153 +0 0.59% 387,782,196
2023-05-09 2023-05-05 8.603 44,059,153 +0 0.59% 379,039,096
2023-05-08 2023-05-04 8.288 44,059,153 +0 0.59% 365,152,996
2023-05-05 2023-05-03 8.171 44,059,153 +0 0.59% 360,009,996
2023-05-04 2023-05-02 8.229 44,059,153 +0 0.59% 362,581,496
2023-05-03 2023-04-28 8.475 44,059,153 +0 0.59% 373,381,796
2023-05-02 2023-04-27 8.101 44,059,153 +0 0.59% 356,924,196
2023-04-28 2023-04-26 7.926 44,059,153 +0 0.59% 349,209,696
2023-04-27 2023-04-25 7.821 44,059,153 +0 0.59% 344,580,996
2023-04-26 2023-04-24 7.798 44,059,153 +0 0.59% 343,552,396
2023-04-25 2023-04-21 7.739 44,059,153 +0 0.59% 340,980,896
2023-04-24 2023-04-20 7.611 44,059,153 +0 0.59% 335,323,596
2023-04-21 2023-04-19 7.541 44,059,153 +0 0.59% 332,237,796
2023-04-20 2023-04-18 7.471 44,059,153 +0 0.59% 329,151,997
2023-04-19 2023-04-17 7.436 44,059,153 +0 0.59% 327,609,097
2023-04-18 2023-04-14 7.284 44,059,153 +0 0.59% 320,923,197
2023-04-17 2023-04-13 7.249 44,059,153 +0 0.59% 319,380,297
2023-04-14 2023-04-12 7.331 44,059,153 +0 0.59% 322,980,397
2023-04-13 2023-04-11 7.179 44,059,153 +0 0.59% 316,294,497
2023-04-12 2023-04-06 7.085 44,059,153 +0 0.59% 312,180,097
2023-04-11 2023-04-04 7.156 44,059,153 +0 0.59% 315,265,897
2023-04-06 2023-04-03 7.039 44,059,153 +0 0.59% 310,122,897
2023-04-04 2023-03-31 7.167 44,059,153 +0 0.59% 315,780,197
2023-04-03 2023-03-30 7.144 44,059,153 +0 0.59% 314,751,597
2023-03-31 2023-03-29 7.191 44,059,153 +0 0.59% 316,808,797
2023-03-30 2023-03-28 7.307 44,059,153 +0 0.59% 321,951,797
2023-03-29 2023-03-27 7.156 44,059,153 +0 0.59% 315,265,897
2023-03-28 2023-03-24 7.307 44,059,153 +0 0.59% 321,951,797
2023-03-27 2023-03-23 7.471 44,059,153 +0 0.59% 329,151,997
2023-03-24 2023-03-22 7.552 44,059,153 +0 0.59% 332,752,096
2023-03-23 2023-03-21 7.587 44,059,153 +0 0.59% 334,294,996
2023-03-22 2023-03-20 7.471 44,059,153 +0 0.59% 329,151,997
2023-03-21 2023-03-17 7.868 44,059,153 +0 0.59% 346,638,196
2023-03-20 2023-03-16 7.541 44,059,153 +0 0.59% 332,237,796
2023-03-17 2023-03-15 7.763 44,059,153 +0 0.59% 342,009,496
2023-03-16 2023-03-14 7.634 44,059,153 +0 0.59% 336,352,196
2023-03-15 2023-03-13 7.833 44,059,153 +0 0.59% 345,095,296
2023-03-14 2023-03-10 7.692 44,059,153 +0 0.59% 338,923,696
2023-03-13 2023-03-09 7.716 44,059,153 +0 0.59% 339,952,296
2023-03-10 2023-03-08 8.008 44,059,153 +0 0.59% 352,809,796
2023-03-09 2023-03-07 8.019 44,059,153 +0 0.59% 353,324,096
2023-03-08 2023-03-06 7.903 44,059,153 +0 0.59% 348,181,096
2023-03-07 2023-03-03 7.798 44,059,153 +0 0.59% 343,552,396
2023-03-06 2023-03-02 7.494 44,059,153 +0 0.59% 330,180,597
2023-03-03 2023-03-01 7.587 44,059,153 +0 0.59% 334,294,996
2023-03-02 2023-02-28 7.331 44,059,153 +0 0.59% 322,980,397
2023-03-01 2023-02-27 7.599 44,059,153 +0 0.59% 334,809,296
2023-02-28 2023-02-24 7.692 44,059,153 +0 0.59% 338,923,696
2023-02-27 2023-02-23 7.798 44,059,153 +0 0.59% 343,552,396
2023-02-24 2023-02-22 7.844 44,059,153 +0 0.59% 345,609,596
2023-02-23 2023-02-21 7.973 44,059,153 +0 0.59% 351,266,896
2023-02-22 2023-02-20 7.774 44,059,153 +0 0.59% 342,523,796
2023-02-21 2023-02-17 7.704 44,059,153 +0 0.59% 339,437,996
2023-02-20 2023-02-16 7.716 44,059,153 +0 0.59% 339,952,296
2023-02-17 2023-02-15 7.809 44,059,153 +0 0.59% 344,066,696
2023-02-16 2023-02-14 7.903 44,059,153 +0 0.59% 348,181,096
2023-02-15 2023-02-13 7.657 44,059,153 +0 0.59% 337,380,796
2023-02-14 2023-02-10 7.459 44,059,153 +0 0.59% 328,637,697
2023-02-13 2023-02-09 7.342 44,059,153 +0 0.59% 323,494,697
2023-02-10 2023-02-08 7.284 44,059,153 +0 0.59% 320,923,197
2023-02-09 2023-02-07 7.074 44,059,153 +0 0.59% 311,665,797
2023-02-08 2023-02-06 7.132 44,059,153 +0 0.59% 314,237,297
2023-02-07 2023-02-03 7.167 44,059,153 +0 0.59% 315,780,197
2023-02-06 2023-02-02 7.284 44,059,153 +0 0.59% 320,923,197
2023-02-03 2023-02-01 7.377 44,059,153 +0 0.59% 325,037,597
2023-02-02 2023-01-31 7.214 44,059,153 +0 0.59% 317,837,397
2023-02-01 2023-01-30 7.471 44,059,153 +0 0.59% 329,151,997
2023-01-31 2023-01-27 7.529 44,059,153 +0 0.59% 331,723,496
2023-01-30 2023-01-26 7.517 44,059,153 +0 0.59% 331,209,196
2023-01-27 2023-01-20 7.576 44,059,153 +0 0.59% 333,780,696
2023-01-26 2023-01-19 7.307 44,059,153 +0 0.59% 321,951,797
2023-01-20 2023-01-18 7.296 44,059,153 +0 0.59% 321,437,497
2023-01-19 2023-01-17 7.167 44,059,153 +0 0.59% 315,780,197
2023-01-18 2023-01-16 7.191 44,059,153 +0 0.59% 316,808,797
2023-01-17 2023-01-13 7.191 44,059,153 +0 0.59% 316,808,797
2023-01-16 2023-01-12 7.202 44,059,153 +0 0.59% 317,323,097
2023-01-13 2023-01-11 7.120 44,059,153 +0 0.59% 313,722,997
2023-01-12 2023-01-10 7.109 44,059,153 +0 0.59% 313,208,697
2023-01-11 2023-01-09 7.296 44,059,153 +0 0.59% 321,437,497
2023-01-10 2023-01-06 6.654 44,059,153 +0 0.59% 293,150,997
2023-01-09 2023-01-05 6.654 44,059,153 +0 0.59% 293,150,997
2023-01-06 2023-01-04 6.724 44,059,153 +0 0.59% 296,236,797
2023-01-05 2023-01-03 6.584 44,059,153 +0 0.59% 290,065,197
2023-01-04 2022-12-30 6.502 44,059,153 +0 0.59% 286,465,097
2023-01-03 2022-12-29 6.502 44,059,153 +0 0.59% 286,465,097
2022-12-30 2022-12-28 6.619 44,059,153 +0 0.59% 291,608,097
2022-12-29 2022-12-23 6.443 44,059,153 +0 0.59% 283,893,597
2022-12-28 2022-12-22 6.595 44,059,153 +0 0.59% 290,579,497
2022-12-23 2022-12-21 6.654 44,059,153 +0 0.59% 293,150,997
2022-12-22 2022-12-20 6.665 44,059,153 +0 0.59% 293,665,297
2022-12-21 2022-12-19 6.770 44,059,153 +0 0.59% 298,293,997
2022-12-20 2022-12-16 6.992 44,059,153 +0 0.59% 308,065,697
2022-12-19 2022-12-15 7.015 44,059,153 +0 0.59% 309,094,297
2022-12-16 2022-12-14 6.887 44,059,153 +0 0.59% 303,436,997
2022-12-15 2022-12-13 6.875 44,059,153 +0 0.59% 302,922,697
2022-12-14 2022-12-12 6.864 44,059,153 +0 0.59% 302,408,397
2022-12-13 2022-12-09 6.980 44,059,153 +0 0.59% 307,551,397
2022-12-12 2022-12-08 6.584 44,059,153 +0 0.59% 290,065,197
2022-12-09 2022-12-07 6.595 44,059,153 +0 0.59% 290,579,497
2022-12-08 2022-12-06 6.724 44,059,153 +0 0.59% 296,236,797
2022-12-07 2022-12-05 6.759 44,059,153 +0 0.59% 297,779,697
2022-12-06 2022-12-02 6.584 44,059,153 +0 0.59% 290,065,197
2022-12-05 2022-12-01 6.934 44,059,153 +0 0.59% 305,494,197
2022-12-02 2022-11-30 7.004 44,059,153 +0 0.59% 308,579,997
2022-12-01 2022-11-29 6.689 44,059,153 +0 0.59% 294,693,897
2022-11-30 2022-11-28 6.338 44,059,153 +0 0.59% 279,264,897
2022-11-29 2022-11-25 6.420 44,059,153 +0 0.59% 282,864,997
2022-11-28 2022-11-24 6.327 44,059,153 +0 0.59% 278,750,597
2022-11-25 2022-11-23 6.222 44,059,153 +0 0.59% 274,121,897
2022-11-24 2022-11-22 6.397 44,059,153 +0 0.59% 281,836,397
2022-11-23 2022-11-21 6.338 44,059,153 +0 0.59% 279,264,897
2022-11-22 2022-11-18 6.408 44,059,153 +0 0.59% 282,350,697
2022-11-21 2022-11-17 6.408 44,059,153 +0 0.59% 282,350,697
2022-11-18 2022-11-16 6.607 44,059,153 +0 0.59% 291,093,797
2022-11-17 2022-11-15 6.537 44,059,153 +0 0.59% 288,007,997
2022-11-16 2022-11-14 6.245 44,059,153 +0 0.59% 275,150,497
2022-11-15 2022-11-11 6.117 44,059,153 +0 0.59% 269,493,197
2022-11-14 2022-11-10 5.977 44,059,153 +0 0.59% 263,321,597
2022-11-11 2022-11-09 6.117 44,059,153 +0 0.59% 269,493,197
2022-11-10 2022-11-08 6.187 44,059,153 +0 0.59% 272,578,997
2022-11-09 2022-11-07 6.385 44,059,153 +0 0.59% 281,322,097
2022-11-08 2022-11-04 6.058 44,059,153 +0 0.59% 266,921,697
2022-11-07 2022-11-03 5.883 44,059,153 +0 0.59% 259,207,197
2022-11-04 2022-11-02 5.953 44,059,153 +0 0.59% 262,292,997
2022-11-03 2022-11-01 5.883 44,059,153 +0 0.59% 259,207,197
2022-11-02 2022-10-31 5.475 44,059,153 +0 0.59% 241,206,697
2022-11-01 2022-10-28 5.860 44,059,153 +0 0.59% 258,178,597
2022-10-31 2022-10-27 6.070 44,059,153 +0 0.59% 267,435,997
2022-10-28 2022-10-26 6.280 44,059,153 +0 0.59% 276,693,397
2022-10-27 2022-10-25 6.257 44,059,153 +0 0.59% 275,664,797
2022-10-26 2022-10-24 6.327 44,059,153 +0 0.59% 278,750,597
2022-10-25 2022-10-21 6.584 44,059,153 +0 0.59% 290,065,197
2022-10-24 2022-10-20 6.373 44,059,153 +0 0.59% 280,807,797
2022-10-21 2022-10-19 6.443 44,059,153 +0 0.59% 283,893,597
2022-10-20 2022-10-18 6.420 44,059,153 +0 0.59% 282,864,997
2022-10-19 2022-10-17 6.362 44,059,153 +0 0.59% 280,293,497
2022-10-18 2022-10-14 6.560 44,059,153 +0 0.59% 289,036,597
2022-10-17 2022-10-13 6.502 44,059,153 +0 0.59% 286,465,097
2022-10-14 2022-10-12 6.350 44,059,153 +0 0.59% 279,779,197
2022-10-13 2022-10-11 6.537 44,059,153 +0 0.59% 288,007,997
2022-10-12 2022-10-10 6.537 44,059,153 +0 0.59% 288,007,997
2022-10-11 2022-10-07 6.840 44,059,153 +0 0.59% 301,379,797
2022-10-10 2022-10-06 6.864 44,059,153 +0 0.59% 302,408,397
2022-10-07 2022-10-05 6.910 44,059,153 +0 0.59% 304,465,597
2022-10-06 2022-10-03 6.584 44,059,153 +0 0.59% 290,065,197
2022-10-05 2022-09-30 6.619 44,059,153 +0 0.59% 291,608,097
2022-10-03 2022-09-29 6.654 44,059,153 +0 0.59% 293,150,997
2022-09-30 2022-09-28 6.700 44,059,153 +0 0.59% 295,208,197
2022-09-29 2022-09-27 6.829 44,059,153 +0 0.59% 300,865,497
2022-09-28 2022-09-26 6.875 44,059,153 +0 0.59% 302,922,697
2022-09-27 2022-09-23 7.062 44,059,153 +0 0.59% 311,151,497
2022-09-26 2022-09-22 7.214 44,059,153 +0 0.59% 317,837,397
2022-09-23 2022-09-21 7.296 44,059,153 +0 0.59% 321,437,497
2022-09-22 2022-09-20 7.447 44,059,153 +0 0.59% 328,123,397
2022-09-21 2022-09-19 7.412 44,059,153 +0 0.59% 326,580,497
2022-09-20 2022-09-16 7.377 44,059,153 +0 0.59% 325,037,597
2022-09-19 2022-09-15 7.389 44,059,153 +0 0.59% 325,551,897
2022-09-16 2022-09-14 7.436 44,059,153 +0 0.59% 327,609,097
2022-09-15 2022-09-13 7.622 44,059,153 +0 0.59% 335,837,896
2022-09-14 2022-09-09 7.716 44,059,153 +0 0.59% 339,952,296
2022-09-13 2022-09-08 7.599 44,059,153 +0 0.59% 334,809,296
2022-09-09 2022-09-07 7.669 44,059,153 +0 0.59% 337,895,096
2022-09-08 2022-09-06 7.739 44,059,153 +0 0.59% 340,980,896
2022-09-07 2022-09-05 7.844 44,059,153 +0 0.59% 345,609,596
2022-09-06 2022-09-02 7.727 44,059,153 +0 0.59% 340,466,596
2022-09-05 2022-09-01 7.926 44,059,153 +0 0.59% 349,209,696
2022-09-02 2022-08-31 7.996 44,059,153 +0 0.59% 352,295,496
2022-09-01 2022-08-30 7.996 44,059,153 +0 0.59% 352,295,496
2022-08-31 2022-08-29 8.019 44,059,153 +0 0.59% 353,324,096
2022-08-30 2022-08-26 8.054 44,059,153 +0 0.59% 354,866,996
2022-08-29 2022-08-25 7.891 44,059,153 +0 0.59% 347,666,796
2022-08-26 2022-08-24 7.424 44,059,153 +0 0.59% 327,094,797
2022-08-25 2022-08-23 6.910 44,059,153 +0 0.59% 304,465,597
2022-08-24 2022-08-22 6.782 44,059,153 +0 0.59% 298,808,297
2022-08-23 2022-08-19 6.747 44,059,153 +0 0.59% 297,265,397
2022-08-22 2022-08-18 6.595 44,059,153 +0 0.59% 290,579,497
2022-08-19 2022-08-17 6.595 44,059,153 +0 0.59% 290,579,497
2022-08-18 2022-08-16 6.689 44,059,153 +0 0.59% 294,693,897
2022-08-17 2022-08-15 6.572 44,059,153 +0 0.59% 289,550,897
2022-08-16 2022-08-12 6.689 44,059,153 +0 0.59% 294,693,897
2022-08-15 2022-08-11 6.735 44,059,153 +0 0.59% 296,751,097
2022-08-12 2022-08-10 6.350 44,059,153 +0 0.59% 279,779,197
2022-08-11 2022-08-09 6.490 44,059,153 +0 0.59% 285,950,797
2022-08-10 2022-08-08 6.537 44,059,153 +0 0.59% 288,007,997
2022-08-09 2022-08-05 6.537 44,059,153 +0 0.59% 288,007,997
2022-08-08 2022-08-04 6.502 44,059,153 +0 0.59% 286,465,097
2022-08-05 2022-08-03 6.560 44,059,153 +0 0.59% 289,036,597
2022-08-04 2022-08-02 6.537 44,059,153 +0 0.59% 288,007,997
2022-08-03 2022-08-01 6.747 44,059,153 +0 0.59% 297,265,397
2022-08-02 2022-07-29 6.747 44,059,153 +0 0.59% 297,265,397
2022-08-01 2022-07-28 7.039 44,059,153 +0 0.59% 310,122,897
2022-07-29 2022-07-27 6.980 44,059,153 +0 0.59% 307,551,397
2022-07-28 2022-07-26 6.969 44,059,153 +0 0.59% 307,037,097
2022-07-27 2022-07-25 6.875 44,059,153 +0 0.59% 302,922,697
2022-07-26 2022-07-22 6.957 44,059,153 +0 0.59% 306,522,797
2022-07-25 2022-07-21 6.969 44,059,153 +0 0.59% 307,037,097
2022-07-22 2022-07-20 7.039 44,059,153 +0 0.59% 310,122,897
2022-07-21 2022-07-19 6.992 44,059,153 +0 0.59% 308,065,697
2022-07-20 2022-07-18 7.050 44,059,153 +0 0.59% 310,637,197
2022-07-19 2022-07-15 6.840 44,059,153 +0 0.59% 301,379,797
2022-07-18 2022-07-14 7.039 44,059,153 +0 0.59% 310,122,897
2022-07-15 2022-07-13 7.027 44,059,153 +0 0.59% 309,608,597
2022-07-14 2022-07-12 7.226 44,059,153 +0 0.59% 318,351,697
2022-07-13 2022-07-11 7.261 44,059,153 +0 0.59% 319,894,597
2022-07-12 2022-07-08 7.471 44,059,153 +0 0.59% 329,151,997
2022-07-11 2022-07-07 7.354 44,059,153 +0 0.59% 324,008,997
2022-07-08 2022-07-06 7.296 44,059,153 +0 0.59% 321,437,497
2022-07-07 2022-07-05 7.552 44,059,153 +0 0.59% 332,752,096
2022-07-06 2022-07-04 7.436 44,059,153 +0 0.59% 327,609,097
2022-07-05 2022-06-30 7.506 44,059,153 +0 0.59% 330,694,897
2022-07-04 2022-06-29 7.447 44,059,153 +0 0.59% 328,123,397
2022-06-30 2022-06-28 7.564 44,059,153 +0 0.59% 333,266,396
2022-06-29 2022-06-27 7.226 44,059,153 +0 0.59% 318,351,697
2022-06-28 2022-06-24 7.319 44,059,153 +0 0.59% 322,466,097
2022-06-27 2022-06-23 7.109 44,059,153 +0 0.59% 313,208,697
2022-06-24 2022-06-22 7.120 44,059,153 +0 0.59% 313,722,997
2022-06-23 2022-06-21 7.179 44,059,153 +0 0.59% 316,294,497
2022-06-22 2022-06-20 7.074 44,059,153 +0 0.59% 311,665,797
2022-06-21 2022-06-17 7.144 44,059,153 +0 0.59% 314,751,597
2022-06-20 2022-06-16 7.109 44,059,153 +0 0.59% 313,208,697
2022-06-17 2022-06-15 7.412 44,059,153 +0 0.59% 326,580,497
2022-06-16 2022-06-14 7.494 44,059,153 +0 0.59% 330,180,597
2022-06-15 2022-06-13 7.517 44,059,153 +0 0.59% 331,209,196
2022-06-14 2022-06-10 7.681 44,059,153 +0 0.59% 338,409,396
2022-06-13 2022-06-09 7.716 44,059,153 +0 0.59% 339,952,296
2022-06-10 2022-06-08 7.727 44,059,153 +0 0.59% 340,466,596
2022-06-09 2022-06-07 7.716 44,059,153 +0 0.59% 339,952,296
2022-06-08 2022-06-06 7.611 44,059,153 +0 0.59% 335,323,596
2022-06-07 2022-06-02 7.657 44,059,153 +0 0.59% 337,380,796
2022-06-06 2022-06-01 7.634 44,059,153 +0 0.59% 336,352,196
2022-06-02 2022-05-31 7.891 44,059,153 +0 0.59% 347,666,796
2022-06-01 2022-05-30 7.669 44,059,153 +0 0.59% 337,895,096
2022-05-31 2022-05-27 8.185 44,059,153 +0 0.59% 360,626,574
2022-05-30 2022-05-26 8.124 44,059,153 +1,646,180 0.59% 357,955,266
2022-05-27 2022-05-25 8.112 42,412,973 +0 0.59% 344,066,700
2022-05-26 2022-05-24 8.076 42,412,973 +0 0.59% 342,523,800
2022-05-25 2022-05-23 8.185 42,412,973 +0 0.59% 347,152,500
2022-05-24 2022-05-20 8.088 42,412,973 +0 0.59% 343,038,100
2022-05-23 2022-05-19 7.955 42,412,973 +0 0.59% 337,380,800
2022-05-20 2022-05-18 8.052 42,412,973 +0 0.59% 341,495,200
2022-05-19 2022-05-17 7.821 42,412,973 +0 0.59% 331,723,500
2022-05-18 2022-05-16 7.724 42,412,973 +0 0.59% 327,609,100
2022-05-17 2022-05-13 7.676 42,412,973 +0 0.59% 325,551,900
2022-05-16 2022-05-12 7.542 42,412,973 +0 0.59% 319,894,600
2022-05-13 2022-05-11 7.700 42,412,973 +0 0.59% 326,580,500
2022-05-12 2022-05-10 7.761 42,412,973 +0 0.59% 329,152,000
2022-05-11 2022-05-06 7.749 42,412,973 +0 0.59% 328,637,700
2022-05-10 2022-05-05 7.979 42,412,973 +0 0.59% 338,409,400
2022-05-06 2022-05-04 8.124 42,412,973 +0 0.59% 344,581,000
2022-05-05 2022-05-03 8.149 42,412,973 +0 0.59% 345,609,600
2022-05-04 2022-04-29 8.003 42,412,973 +0 0.59% 339,438,000
2022-05-03 2022-04-28 8.015 42,412,973 +0 0.59% 339,952,300
2022-04-29 2022-04-27 7.700 42,412,973 +0 0.59% 326,580,500
2022-04-28 2022-04-26 7.506 42,412,973 +0 0.59% 318,351,700
2022-04-27 2022-04-25 7.591 42,412,973 +0 0.59% 321,951,800
2022-04-26 2022-04-22 8.173 42,412,973 +0 0.59% 346,638,200
2022-04-25 2022-04-21 8.246 42,412,973 +0 0.59% 349,724,000
2022-04-22 2022-04-20 8.294 42,412,973 +0 0.59% 351,781,200
2022-04-21 2022-04-19 8.161 42,412,973 +0 0.59% 346,123,900
2022-04-20 2022-04-14 8.149 42,412,973 +0 0.59% 345,609,600
2022-04-19 2022-04-13 8.112 42,412,973 +0 0.59% 344,066,700
2022-04-14 2022-04-12 7.918 42,412,973 +0 0.59% 335,837,900
2022-04-13 2022-04-11 7.955 42,412,973 +0 0.59% 337,380,800
2022-04-12 2022-04-08 8.173 42,412,973 +0 0.59% 346,638,200
2022-04-11 2022-04-07 8.161 42,412,973 +0 0.59% 346,123,900
2022-04-08 2022-04-06 8.306 42,412,973 +0 0.59% 352,295,500
2022-04-07 2022-04-04 8.415 42,412,973 +0 0.59% 356,924,200
2022-04-06 2022-04-01 8.367 42,412,973 +0 0.59% 354,867,000
2022-04-04 2022-03-31 8.282 42,412,973 +0 0.59% 351,266,900
2022-04-01 2022-03-30 8.306 42,412,973 +0 0.59% 352,295,500
2022-03-31 2022-03-29 8.622 42,412,973 +0 0.59% 365,667,300
2022-03-30 2022-03-28 8.609 42,412,973 +0 0.59% 365,153,000
2022-03-29 2022-03-25 8.367 42,412,973 +0 0.59% 354,867,000
2022-03-28 2022-03-24 8.452 42,412,973 +0 0.59% 358,467,100
2022-03-25 2022-03-23 8.318 42,412,973 +0 0.59% 352,809,800
2022-03-24 2022-03-22 8.391 42,412,973 +0 0.59% 355,895,600
2022-03-23 2022-03-21 8.124 42,412,973 +0 0.59% 344,581,000
2022-03-22 2022-03-18 7.530 42,412,973 +0 0.59% 319,380,300
2022-03-21 2022-03-17 7.821 42,412,973 +0 0.59% 331,723,500
2022-03-18 2022-03-16 7.118 42,412,973 +0 0.59% 301,894,100
2022-03-17 2022-03-15 6.439 42,412,973 +0 0.59% 273,093,300
2022-03-16 2022-03-14 7.906 42,412,973 +0 0.59% 335,323,600
2022-03-15 2022-03-11 8.937 42,412,973 +0 0.59% 379,039,100
2022-03-14 2022-03-10 8.925 42,412,973 +0 0.59% 378,524,800
2022-03-11 2022-03-09 8.731 42,412,973 +0 0.59% 370,296,000
2022-03-10 2022-03-08 8.961 42,412,973 +0 0.59% 380,067,700
2022-03-09 2022-03-07 8.791 42,412,973 +0 0.59% 372,867,500
2022-03-08 2022-03-04 9.107 42,412,973 +0 0.59% 386,239,300
2022-03-07 2022-03-03 9.252 42,412,973 +0 0.59% 392,410,900
2022-03-04 2022-03-02 9.204 42,412,973 +0 0.59% 390,353,700
2022-03-03 2022-03-01 9.301 42,412,973 +0 0.59% 394,468,100
2022-03-02 2022-02-28 9.264 42,412,973 +0 0.59% 392,925,200
2022-03-01 2022-02-25 8.997 42,412,973 +0 0.59% 381,610,600
2022-02-28 2022-02-24 8.670 42,412,973 +0 0.59% 367,724,500
2022-02-25 2022-02-23 8.828 42,412,973 +0 0.59% 374,410,400
2022-02-24 2022-02-22 9.689 42,412,973 +0 0.59% 410,925,701
2022-02-23 2022-02-21 9.858 42,412,973 +0 0.59% 418,125,901
2022-02-22 2022-02-18 9.858 42,412,973 +0 0.59% 418,125,901
2022-02-21 2022-02-17 9.883 42,412,973 +0 0.59% 419,154,501
2022-02-18 2022-02-16 9.555 42,412,973 +0 0.59% 405,268,401
2022-02-17 2022-02-15 9.834 42,412,973 +0 0.59% 417,097,301
2022-02-16 2022-02-14 10.295 42,412,973 +0 0.59% 436,640,701
2022-02-15 2022-02-11 10.356 42,412,973 +0 0.59% 439,212,201
2022-02-14 2022-02-10 10.331 42,412,973 +0 0.59% 438,183,601
2022-02-11 2022-02-09 10.331 42,412,973 +0 0.59% 438,183,601
2022-02-10 2022-02-08 10.052 42,412,973 +0 0.59% 426,354,701
2022-02-09 2022-02-07 10.186 42,412,973 +0 0.59% 432,012,001
2022-02-08 2022-02-04 10.065 42,412,973 +0 0.59% 426,869,001
2022-02-07 2022-01-31 9.749 42,412,973 +0 0.59% 413,497,201
2022-02-04 2022-01-27 9.155 42,412,973 +0 0.59% 388,296,500
2022-01-28 2022-01-26 9.325 42,412,973 +0 0.59% 395,496,700
2022-01-27 2022-01-25 8.803 42,412,973 +0 0.59% 373,381,800
2022-01-26 2022-01-24 9.107 42,412,973 +0 0.59% 386,239,300
2022-01-25 2022-01-21 9.252 42,412,973 +0 0.59% 392,410,900
2022-01-24 2022-01-20 9.143 42,412,973 +0 0.59% 387,782,200
2022-01-21 2022-01-19 9.301 42,412,973 +0 0.59% 394,468,100
2022-01-20 2022-01-18 9.458 42,412,973 +0 0.59% 401,154,001
2022-01-19 2022-01-17 9.313 42,412,973 +0 0.59% 394,982,400
2022-01-18 2022-01-14 9.337 42,412,973 +0 0.59% 396,011,000
2022-01-17 2022-01-13 9.580 42,412,973 +0 0.59% 406,297,001
2022-01-14 2022-01-12 9.228 42,412,973 +0 0.59% 391,382,300
2022-01-13 2022-01-11 9.070 42,412,973 +0 0.59% 384,696,400
2022-01-12 2022-01-10 8.949 42,412,973 +0 0.59% 379,553,400
2022-01-11 2022-01-07 8.731 42,412,973 +0 0.59% 370,296,000
2022-01-10 2022-01-06 8.743 42,412,973 +0 0.59% 370,810,300
2022-01-07 2022-01-05 9.010 42,412,973 +0 0.59% 382,124,900
2022-01-06 2022-01-04 8.913 42,412,973 +0 0.59% 378,010,500
2022-01-05 2022-01-03 8.985 42,412,973 +0 0.59% 381,096,300
2022-01-04 2021-12-31 8.864 42,412,973 +0 0.59% 375,953,300
2022-01-03 2021-12-29 8.816 42,412,973 +0 0.59% 373,896,100
2021-12-30 2021-12-28 8.973 42,412,973 +0 0.59% 380,582,000
2021-12-29 2021-12-24 8.913 42,412,973 +0 0.59% 378,010,500
2021-12-28 2021-12-22 8.694 42,412,973 +0 0.59% 368,753,100
2021-12-23 2021-12-21 8.682 42,412,973 +0 0.59% 368,238,800
2021-12-22 2021-12-20 8.706 42,412,973 +0 0.59% 369,267,400
2021-12-21 2021-12-17 8.937 42,412,973 +0 0.59% 379,039,100
2021-12-20 2021-12-16 9.204 42,412,973 +0 0.59% 390,353,700
2021-12-17 2021-12-15 9.216 42,412,973 +0 0.59% 390,868,000
2021-12-16 2021-12-14 9.131 42,412,973 +0 0.59% 387,267,900
2021-12-15 2021-12-13 9.179 42,412,973 +0 0.59% 389,325,100
2021-12-14 2021-12-10 9.119 42,412,973 -1,336 0.59% 386,753,600
2021-11-23 2021-11-19 8.525 42,414,309 -184,727 0.59% 361,564,289
2021-11-22 2021-11-18 8.464 42,599,036 +70,922 0.60% 360,556,229
2021-11-19 2021-11-17 8.573 42,528,114 -66,287 0.60% 364,597,214
2021-11-16 2021-11-12 8.282 42,594,401 -11,546 0.60% 352,769,499
2021-11-10 2021-11-08 8.270 42,605,947 +14,845 0.60% 352,348,483
2021-11-08 2021-11-04 8.282 42,591,102 -1,650 0.60% 352,742,176
2021-10-28 2021-10-26 8.609 42,592,752 +113,805 0.60% 366,700,801
2021-10-26 2021-10-22 8.282 42,478,947 -664,687 0.59% 351,813,301
2021-10-25 2021-10-21 8.270 43,143,634 +621,804 0.60% 356,795,121
2021-10-22 2021-10-20 8.294 42,521,830 +108,857 0.60% 352,684,081
2021-10-18 2021-10-12 8.452 42,412,973 -265,545 0.59% 358,467,100
2021-10-11 2021-10-07 9.082 42,678,518 +148,441 0.60% 387,622,481
2021-10-07 2021-10-05 9.422 42,530,077 +117,104 0.60% 400,714,444
2021-10-05 2021-09-30 9.846 42,412,973 -159,162 0.59% 417,611,601
2021-10-04 2021-09-29 9.798 42,572,135 +26,390 0.60% 417,113,840
2021-09-23 2021-09-20 10.137 42,545,745 -1,650 0.60% 431,300,756
2021-09-21 2021-09-17 10.635 42,547,395 -3,298 0.60% 452,470,612
2021-09-16 2021-09-14 10.744 42,550,693 -1,650 0.60% 457,149,415
2021-09-15 2021-09-13 10.659 42,552,343 -3,299 0.60% 453,555,212
2021-09-14 2021-09-10 10.719 42,555,642 +142,669 0.60% 456,170,525
2021-09-13 2021-09-09 10.574 42,412,973 -12,057 0.59% 448,469,601
2021-09-06 2021-09-02 10.404 42,425,030 +11,546 0.59% 441,394,843
2021-08-30 2021-08-26 8.816 42,413,484 -9,577 0.59% 373,900,605
2021-08-27 2021-08-25 8.597 42,423,061 -8,247 0.59% 364,725,430
2021-08-26 2021-08-24 9.107 42,431,308 -9,896 0.59% 386,406,271
2021-08-24 2021-08-20 8.694 42,441,204 +6,597 0.59% 368,998,551
2021-08-23 2021-08-19 8.828 42,434,607 +21,442 0.59% 374,601,380
2021-08-20 2021-08-18 9.010 42,413,165 -51,130 0.59% 382,126,630
2021-08-19 2021-08-17 8.816 42,464,295 +47,831 0.59% 374,348,535
2021-08-18 2021-08-16 8.791 42,416,464 +3,491 0.59% 372,898,191
2021-08-17 2021-08-13 8.876 42,412,973 -4,948 0.59% 376,467,600
2021-08-12 2021-08-10 8.294 42,417,921 -1,649 0.59% 351,822,240
2021-08-11 2021-08-09 8.112 42,419,570 +6,597 0.59% 344,120,217
2021-08-09 2021-08-05 8.258 42,412,973 -70,922 0.59% 350,238,300
2021-08-06 2021-08-04 8.185 42,483,895 -1,649 0.59% 347,733,001
2021-08-05 2021-08-03 8.088 42,485,544 -36,286 0.59% 343,625,058
2021-08-04 2021-08-02 8.185 42,521,830 +107,208 0.60% 348,043,501
2021-08-03 2021-07-30 8.149 42,414,622 +1,649 0.59% 345,623,038
2021-07-30 2021-07-28 8.112 42,412,973 -130,298 0.59% 344,066,700
2021-07-29 2021-07-27 7.991 42,543,271 -202,870 0.60% 339,964,917
2021-07-28 2021-07-26 8.064 42,746,141 -90,714 0.60% 344,696,099
2021-07-26 2021-07-22 8.185 42,836,855 +1,649 0.60% 350,621,998
2021-07-23 2021-07-21 8.052 42,835,206 +3,299 0.60% 344,894,881
2021-07-21 2021-07-19 8.318 42,831,907 +1,649 0.60% 356,294,678
2021-07-20 2021-07-16 8.318 42,830,258 +11,546 0.60% 356,280,961
2021-07-19 2021-07-15 8.694 42,818,712 -1,650 0.60% 372,280,736
2021-07-15 2021-07-13 8.428 42,820,362 +4,948 0.60% 360,871,802
2021-07-14 2021-07-12 8.306 42,815,414 +8,247 0.60% 355,638,302
2021-07-13 2021-07-09 8.221 42,807,167 +37,935 0.60% 351,936,240
2021-07-12 2021-07-08 8.149 42,769,232 +8,247 0.60% 348,512,640
2021-07-08 2021-07-06 8.415 42,760,985 -6,598 0.60% 359,852,878
2021-07-07 2021-07-05 8.658 42,767,583 -6,597 0.60% 370,280,403
2021-07-06 2021-07-02 8.658 42,774,180 +11,545 0.60% 370,337,519
2021-07-05 2021-06-30 8.682 42,762,635 +1,650 0.60% 371,274,643
2021-07-02 2021-06-29 8.755 42,760,985 -379,350 0.60% 374,371,437
2021-06-30 2021-06-28 8.876 43,140,335 +326,571 0.60% 382,923,838
2021-06-28 2021-06-24 8.840 42,813,764 -11,546 0.60% 378,467,636
2021-06-24 2021-06-22 8.731 42,825,310 +8,247 0.60% 373,896,001
2021-06-22 2021-06-18 8.828 42,817,063 +3,299 0.60% 377,977,599
2021-06-21 2021-06-17 8.888 42,813,764 +98,960 0.60% 380,544,276
2021-06-18 2021-06-16 8.609 42,714,804 +146,792 0.60% 367,751,604
2021-06-17 2021-06-15 8.428 42,568,012 +94,013 0.60% 358,745,103
2021-06-15 2021-06-10 8.221 42,473,999 +13,195 0.59% 349,197,122
2021-06-11 2021-06-09 8.415 42,460,804 +3,299 0.59% 357,326,720
2021-06-10 2021-06-08 8.391 42,457,505 +24,740 0.59% 356,269,277
2021-06-09 2021-06-07 8.234 42,432,765 +18,143 0.59% 349,372,659
2021-06-08 2021-06-04 8.197 42,414,622 -1,650 0.59% 347,680,318
2021-06-07 2021-06-03 8.185 42,416,272 +3,299 0.59% 347,179,503
2021-06-03 2021-06-01 7.457 42,412,973 -476,180 0.59% 316,294,500
2021-06-02 2021-05-31 7.106 42,889,153 +39,585 0.60% 304,763,459
2021-06-01 2021-05-28 15.671 42,849,568 +400,791 0.60% 671,487,568
2021-05-31 2021-05-27 15.706 42,448,777 +13,506,934 0.59% 666,716,965
2021-05-28 2021-05-26 15.902 28,941,843 +16,866 0.59% 460,234,661
2021-05-25 2021-05-21 16.044 28,924,977 -143,921 0.59% 464,082,487
2021-05-24 2021-05-20 15.955 29,068,898 -11,244 0.60% 463,806,287
2021-05-21 2021-05-18 16.347 29,080,142 -443,007 0.60% 475,365,495
2021-05-20 2021-05-17 15.795 29,523,149 +1,124 0.61% 466,327,755
2021-05-18 2021-05-14 15.511 29,522,025 +1,125 0.61% 457,908,019
2021-05-17 2021-05-13 15.297 29,520,900 +16,865 0.61% 451,589,323
2021-05-14 2021-05-12 15.511 29,504,035 +66,339 0.61% 457,628,981
2021-05-13 2021-05-11 15.475 29,437,696 +4,498 0.60% 455,552,767
2021-05-12 2021-05-10 15.440 29,433,198 +337,532 0.60% 454,436,072
2021-05-05 2021-05-03 14.942 29,095,666 -1,124 0.60% 434,733,602
2021-05-04 2021-04-30 14.835 29,096,790 +4,497 0.60% 431,645,036
2021-04-30 2021-04-28 14.870 29,092,293 -1,124 0.60% 432,613,284
2021-04-26 2021-04-22 14.870 29,093,417 +5,622 0.60% 432,629,998
2021-04-21 2021-04-19 15.297 29,087,795 +2,249 0.60% 444,963,997
2021-04-20 2021-04-16 15.457 29,085,546 +12,368 0.60% 449,585,833
2021-04-19 2021-04-15 15.689 29,073,178 +53,970 0.60% 456,117,476
2021-04-16 2021-04-14 15.529 29,019,208 -85,453 0.60% 450,625,143
2021-04-15 2021-04-13 15.368 29,104,661 -112,438 0.60% 447,292,801
2021-04-14 2021-04-12 15.297 29,217,099 -337,612 0.60% 446,941,996
2021-04-13 2021-04-09 15.084 29,554,711 +14,617 0.61% 445,798,076
2021-04-12 2021-04-08 14.906 29,540,094 -6,746 0.61% 440,323,143
2021-04-09 2021-04-07 14.888 29,546,840 +276,895 0.61% 439,898,133
2021-04-08 2021-04-01 14.604 29,269,945 -20,239 0.60% 427,445,436
2021-04-07 2021-03-31 14.532 29,290,184 -228,250 0.60% 425,656,997
2021-04-01 2021-03-30 14.888 29,518,434 +46,100 0.61% 439,475,220
2021-03-31 2021-03-29 14.853 29,472,334 +47,224 0.61% 437,740,396
2021-03-30 2021-03-26 14.586 29,425,110 -184,399 0.60% 429,187,997
2021-03-29 2021-03-25 14.692 29,609,509 +32,607 0.61% 435,037,679
2021-03-26 2021-03-24 14.888 29,576,902 +151,792 0.61% 440,345,701
2021-03-25 2021-03-23 14.230 29,425,110 -109,065 0.60% 418,719,997
2021-03-24 2021-03-22 14.390 29,534,175 +15,741 0.61% 425,000,055
2021-03-22 2021-03-18 14.319 29,518,434 +16,866 0.61% 422,673,300
2021-03-19 2021-03-17 14.372 29,501,568 -17,990 0.61% 424,006,076
2021-03-18 2021-03-16 14.212 29,519,558 +5,622 0.61% 419,538,915
2021-03-17 2021-03-15 14.266 29,513,936 +10,119 0.61% 421,033,953
2021-03-16 2021-03-12 14.372 29,503,817 -14,617 0.61% 424,038,400
2021-03-15 2021-03-11 14.426 29,518,434 -2,249 0.61% 425,823,660
2021-03-12 2021-03-10 13.910 29,520,683 +13,493 0.61% 410,628,203
2021-03-11 2021-03-09 13.483 29,507,190 +3,373 0.61% 397,843,878
2021-03-10 2021-03-08 13.785 29,503,817 -12,368 0.61% 406,720,000
2021-03-09 2021-03-05 13.572 29,516,185 +8,995 0.61% 400,590,257
2021-03-08 2021-03-04 13.412 29,507,190 +3,373 0.61% 395,744,438
2021-03-04 2021-03-02 13.074 29,503,817 -6,746 0.61% 385,728,000
2021-03-03 2021-03-01 13.056 29,510,563 -8,995 0.61% 385,291,276
2021-03-02 2021-02-26 12.683 29,519,558 -30,359 0.61% 374,382,035
2021-03-01 2021-02-25 13.127 29,549,917 +42,727 0.61% 387,907,563
2021-02-26 2021-02-24 12.932 29,507,190 -12,368 0.61% 381,573,218
2021-02-25 2021-02-23 13.519 29,519,558 +15,741 0.61% 399,060,795
2021-02-24 2021-02-22 13.483 29,503,817 +7,871 0.61% 397,798,400
2021-02-23 2021-02-19 13.643 29,495,946 -23,612 0.61% 402,414,215
2021-02-22 2021-02-18 14.052 29,519,558 -1,125 0.61% 414,813,195
2021-02-19 2021-02-17 14.017 29,520,683 +16,866 0.61% 413,778,803
2021-02-17 2021-02-11 13.341 29,503,817 -11,244 0.61% 393,600,000
2021-02-16 2021-02-09 13.287 29,515,061 -30,358 0.61% 392,175,002
2021-02-10 2021-02-08 13.127 29,545,419 -11,244 0.61% 387,848,517
2021-02-05 2021-02-03 12.522 29,556,663 -49,473 0.61% 370,120,960
2021-02-04 2021-02-02 12.683 29,606,136 -25,861 0.61% 375,480,061
2021-02-03 2021-02-01 12.522 29,631,997 +69,712 0.61% 371,064,324
2021-02-01 2021-01-28 11.935 29,562,285 -1,124 0.61% 352,838,641
2021-01-29 2021-01-27 12.718 29,563,409 +25,860 0.61% 375,989,896
2021-01-28 2021-01-26 12.540 29,537,549 +1,125 0.61% 370,407,006
2021-01-27 2021-01-25 12.754 29,536,424 +6,746 0.61% 376,697,458
2021-01-26 2021-01-22 12.683 29,529,678 +15,742 0.61% 374,510,382
2021-01-25 2021-01-21 12.825 29,513,936 +1,124 0.61% 378,510,574
2021-01-21 2021-01-19 13.038 29,512,812 +2,249 0.61% 384,795,679
2021-01-20 2021-01-18 13.003 29,510,563 +2,248 0.61% 383,716,516
2021-01-18 2021-01-14 12.896 29,508,315 -1,124 0.61% 380,538,006
2021-01-14 2021-01-12 13.038 29,509,439 +5,622 0.61% 384,751,701
2021-01-11 2021-01-07 13.092 29,503,817 -15,741 0.61% 386,252,800
2021-01-08 2021-01-06 12.860 29,519,558 -53,971 0.61% 379,632,835
2021-01-07 2021-01-05 12.700 29,573,529 -42,726 0.61% 375,592,563
2021-01-06 2021-01-04 12.451 29,616,255 +33,731 0.61% 368,759,996
2021-01-05 2020-12-31 11.918 29,582,524 -1,124 0.61% 352,554,002
2020-12-30 2020-12-28 12.273 29,583,648 -12,368 0.61% 363,091,797
2020-12-29 2020-12-24 12.309 29,596,016 +242,866 0.61% 364,296,474
2020-12-28 2020-12-22 11.437 29,353,150 +7,871 0.60% 335,723,164
2020-12-23 2020-12-21 11.562 29,345,279 +19,115 0.60% 339,287,000
2020-12-22 2020-12-18 11.348 29,326,164 +8,995 0.60% 332,806,315
2020-12-21 2020-12-17 11.206 29,317,169 +4,497 0.60% 328,532,396
2020-12-18 2020-12-16 10.904 29,312,672 -35,980 0.60% 319,618,201
2020-12-17 2020-12-15 10.726 29,348,652 +2,249 0.60% 314,790,119
2020-12-16 2020-12-14 10.530 29,346,403 +4,497 0.60% 309,023,996
2020-12-11 2020-12-09 10.370 29,341,906 +13,493 0.60% 304,279,362
2020-12-10 2020-12-08 10.530 29,328,413 +10,119 0.60% 308,834,558
2020-12-09 2020-12-07 10.477 29,318,294 +6,747 0.60% 307,163,502
2020-12-07 2020-12-03 10.530 29,311,547 +4,497 0.60% 308,656,955
2020-12-02 2020-11-30 10.388 29,307,050 -66,339 0.60% 304,439,201
2020-12-01 2020-11-27 10.957 29,373,389 +66,339 0.60% 321,847,685
2020-11-20 2020-11-18 11.117 29,307,050 -1,124 0.60% 325,812,501
2020-11-19 2020-11-17 10.797 29,308,174 +1,124 0.60% 316,441,236
2020-11-17 2020-11-13 10.548 29,307,050 -4,497 0.60% 309,130,901
2020-11-12 2020-11-10 10.548 29,311,547 -1,125 0.60% 309,178,335
2020-11-11 2020-11-09 10.228 29,312,672 -12,368 0.60% 299,805,001
2020-11-10 2020-11-06 9.730 29,325,040 +7,871 0.60% 285,326,139
2020-11-06 2020-11-04 9.587 29,317,169 -16,866 0.60% 281,077,716
2020-11-04 2020-11-02 8.929 29,334,035 -7,871 0.60% 261,933,559
2020-10-29 2020-10-27 9.410 29,341,906 -5,622 0.60% 276,095,682
2020-10-28 2020-10-23 9.427 29,347,528 +32,607 0.60% 276,670,602
2020-10-23 2020-10-21 9.072 29,314,921 -49,472 0.60% 265,934,403
2020-10-22 2020-10-20 9.321 29,364,393 +4,497 0.60% 273,695,675
2020-10-19 2020-10-15 8.876 29,359,896 +14,617 0.60% 260,597,760
2020-10-16 2020-10-14 9.089 29,345,279 +38,229 0.60% 266,731,780
2020-10-07 2020-10-05 9.036 29,307,050 +393,534 0.60% 264,820,400
2020-09-24 2020-09-22 9.303 28,913,516 -380,041 0.59% 268,978,902
2020-09-16 2020-09-14 9.410 29,293,557 +359,507 0.60% 275,640,737
2020-09-09 2020-09-07 9.392 28,934,050 +1,125 0.59% 271,743,253
2020-08-31 2020-08-27 9.854 28,932,925 -1,125 0.59% 285,113,464
2020-08-28 2020-08-26 10.637 28,934,050 +1,125 0.59% 307,769,821
2020-08-13 2020-08-11 11.597 28,932,925 +19,409 0.59% 335,548,698
2020-08-12 2020-08-10 11.277 28,913,516 -380,041 0.59% 326,066,202
2020-08-10 2020-08-06 11.722 29,293,557 +380,041 0.60% 343,378,536
2020-08-07 2020-08-05 11.918 28,913,516 -337,264 0.59% 344,581,002
2020-08-06 2020-08-04 11.562 29,250,780 -158,588 0.60% 338,194,413
2020-08-05 2020-08-03 11.544 29,409,368 +441,859 0.60% 339,504,870
2020-08-04 2020-07-31 11.526 28,967,509 -326,610 0.60% 333,888,743
2020-08-03 2020-07-30 11.544 29,294,119 -12,931 0.60% 338,174,424
2020-07-27 2020-07-23 10.993 29,307,050 -41,602 0.60% 322,163,401
2020-07-24 2020-07-22 10.815 29,348,652 +308,081 0.60% 317,400,319
2020-07-22 2020-07-20 9.872 29,040,571 +1,124 0.60% 286,690,799
2020-07-16 2020-07-14 10.139 29,039,447 -38,229 0.60% 294,427,803
2020-07-15 2020-07-13 10.512 29,077,676 +4,498 0.60% 305,677,023
2020-07-10 2020-07-08 9.516 29,073,178 -1,125 0.60% 276,669,898
2020-07-09 2020-07-07 9.552 29,074,303 +1,125 0.60% 277,714,924
2020-07-03 2020-06-30 8.929 29,073,178 -562,192 0.60% 259,604,278
2020-06-30 2020-06-26 8.983 29,635,370 +568,938 0.61% 266,205,701
2020-06-26 2020-06-23 9.054 29,066,432 +25,861 0.60% 263,163,181
2020-06-19 2020-06-17 9.143 29,040,571 +66,339 0.60% 265,511,839
2020-06-18 2020-06-16 9.321 28,974,232 -31,483 0.60% 270,059,115
2020-06-17 2020-06-15 8.609 29,005,715 -10,120 0.60% 249,714,958
2020-06-15 2020-06-11 8.502 29,015,835 -32,607 0.60% 246,705,363
2020-06-12 2020-06-10 8.751 29,048,442 -47,224 0.60% 254,216,402
2020-06-11 2020-06-09 8.912 29,095,666 -52,846 0.60% 259,287,541
2020-06-10 2020-06-08 8.698 29,148,512 -12,368 0.60% 253,536,721
2020-06-09 2020-06-05 8.645 29,160,880 -8,995 0.60% 252,088,199
2020-06-08 2020-06-04 8.591 29,169,875 -3,373 0.60% 250,609,378
2020-06-05 2020-06-03 8.627 29,173,248 +259,732 0.60% 251,676,197
2020-06-02 2020-05-29 8.968 28,913,516 +1,671,544 0.59% 259,282,081
2020-05-29 2020-05-27 8.779 27,241,972 -50,850 0.59% 239,149,503
2020-05-27 2020-05-25 8.628 27,292,822 +27,544 0.60% 235,473,821
2020-05-26 2020-05-22 8.647 27,265,278 +1,059 0.59% 235,750,920
2020-05-22 2020-05-20 9.156 27,264,219 -48,731 0.59% 249,639,203
2020-05-21 2020-05-19 9.251 27,312,950 -2,119 0.60% 252,663,599
2020-05-18 2020-05-14 8.873 27,315,069 -1,059 0.60% 242,369,601
2020-05-15 2020-05-13 9.156 27,316,128 +74,156 0.60% 250,114,497
2020-05-04 2020-04-28 9.458 27,241,972 -7,415 0.59% 257,664,303
2020-04-29 2020-04-27 9.213 27,249,387 -219,292 0.59% 251,046,717
2020-04-28 2020-04-24 8.741 27,468,679 -25,425 0.60% 240,102,539
2020-04-27 2020-04-23 8.458 27,494,104 +252,132 0.60% 232,538,878
2020-04-22 2020-04-20 8.514 27,241,972 -85,809 0.59% 231,949,303
2020-04-21 2020-04-17 8.533 27,327,781 +85,809 0.60% 233,195,836
2020-04-20 2020-04-16 8.231 27,241,972 -21,187 0.59% 224,234,803
2020-04-17 2020-04-15 8.401 27,263,159 +21,187 0.59% 229,041,498
2020-04-15 2020-04-09 8.949 27,241,972 -101,699 0.59% 243,778,203
2020-04-14 2020-04-08 8.798 27,343,671 -5,297 0.60% 240,558,510
2020-04-09 2020-04-07 8.873 27,348,968 -5,298 0.60% 242,670,390
2020-04-08 2020-04-06 8.647 27,354,266 -8,475 0.60% 236,520,360
2020-04-07 2020-04-03 8.628 27,362,741 -171,620 0.60% 236,077,060
2020-04-06 2020-04-02 8.647 27,534,361 +136,660 0.60% 238,077,563
2020-04-03 2020-04-01 8.099 27,397,701 -51,909 0.60% 221,895,963
2020-04-02 2020-03-31 8.552 27,449,610 +5,297 0.60% 234,753,658
2020-04-01 2020-03-30 7.816 27,444,313 -67,642 0.60% 214,501,677
2020-03-31 2020-03-27 8.080 27,511,955 -199,317 0.60% 222,301,918
2020-03-30 2020-03-26 8.288 27,711,272 -105,144 0.60% 229,667,197
2020-03-27 2020-03-25 7.948 27,816,416 -593,232 0.61% 221,086,007
2020-03-26 2020-03-24 6.457 28,409,648 -2,897,302 0.62% 183,429,823
2020-03-25 2020-03-23 6.475 31,306,950 -254,251 0.68% 202,727,595
2020-03-24 2020-03-20 6.721 31,561,201 +3,691,017 0.69% 212,119,945
2020-03-23 2020-03-19 5.720 27,870,184 -172,837 0.61% 159,426,478
2020-03-20 2020-03-18 6.324 28,043,021 -218,863 0.61% 177,356,697
2020-03-19 2020-03-17 6.872 28,261,884 +323,111 0.62% 194,213,977
2020-03-18 2020-03-16 7.325 27,938,773 -39,172 0.61% 204,652,494
2020-03-17 2020-03-13 7.929 27,977,945 +79,581 0.61% 221,841,652
2020-03-16 2020-03-12 8.212 27,898,364 -4,237 0.61% 229,111,021
2020-03-13 2020-03-11 8.703 27,902,601 -59,326 0.61% 242,841,889
2020-03-12 2020-03-10 8.835 27,961,927 +15,467 0.61% 247,053,459
2020-03-11 2020-03-09 8.854 27,946,460 +140,898 0.61% 247,444,402
2020-03-10 2020-03-06 10.119 27,805,562 +2,119 0.61% 281,367,839
2020-03-09 2020-03-05 10.327 27,803,443 +88,988 0.61% 287,120,296
2020-03-06 2020-03-04 10.138 27,714,455 +13,772 0.60% 280,969,136
2020-03-05 2020-03-03 10.516 27,700,683 -30,722 0.60% 291,288,715
2020-03-04 2020-03-02 10.572 27,731,405 +4,237 0.60% 293,182,395
2020-03-03 2020-02-28 10.270 27,727,168 +33,900 0.60% 284,762,240
2020-03-02 2020-02-27 10.988 27,693,268 -1,059 0.60% 304,281,242
2020-02-28 2020-02-26 10.988 27,694,327 +52,969 0.60% 304,292,878
2020-02-27 2020-02-25 11.176 27,641,358 +11,653 0.60% 308,929,279
2020-02-26 2020-02-24 11.403 27,629,705 -58,266 0.60% 315,058,481
2020-02-25 2020-02-21 11.856 27,687,971 +49,791 0.60% 328,268,162
2020-02-24 2020-02-20 11.818 27,638,180 +19,069 0.60% 326,634,280
2020-02-21 2020-02-19 11.743 27,619,111 +1,059 0.60% 324,323,238
2020-02-20 2020-02-18 12.007 27,618,052 +1,060 0.60% 331,610,403
2020-02-19 2020-02-17 11.950 27,616,992 +12,712 0.60% 330,033,536
2020-02-18 2020-02-14 12.045 27,604,280 +7,416 0.60% 332,487,322
2020-02-17 2020-02-13 12.083 27,596,864 +3,178 0.60% 333,439,998
2020-02-14 2020-02-12 12.158 27,593,686 +5,297 0.60% 335,485,360
2020-02-11 2020-02-07 11.875 27,588,389 +2,119 0.60% 327,608,359
2020-02-10 2020-02-06 12.139 27,586,270 +3,178 0.60% 334,874,396
2020-02-07 2020-02-05 11.818 27,583,092 -84,316 0.60% 325,983,238
2020-02-06 2020-02-04 11.705 27,667,408 +47,289 0.60% 323,845,713
2020-02-05 2020-02-03 11.535 27,620,119 +37,027 0.60% 318,599,246
2020-01-29 2020-01-22 12.781 27,583,092 -10,155 0.60% 352,540,978
2020-01-23 2020-01-21 12.724 27,593,247 -90,047 0.60% 351,107,974
2020-01-22 2020-01-20 12.857 27,683,294 +22,247 0.60% 355,912,191
2020-01-21 2020-01-17 13.178 27,661,047 -21,550 0.60% 364,503,770
2020-01-17 2020-01-15 13.253 27,682,597 +65,605 0.60% 366,878,220
2020-01-15 2020-01-13 13.423 27,616,992 +4,237 0.60% 370,701,175
2020-01-14 2020-01-10 13.310 27,612,755 +6,356 0.60% 367,516,502
2020-01-09 2020-01-07 13.366 27,606,399 +18,010 0.60% 368,995,446
2020-01-08 2020-01-06 13.253 27,588,389 +1,059 0.60% 365,629,679
2020-01-06 2020-01-02 13.291 27,587,330 +4,238 0.60% 366,657,284
2019-12-27 2019-12-20 13.140 27,583,092 -69,919 0.60% 362,435,037
2019-12-23 2019-12-19 13.159 27,653,011 +69,919 0.60% 363,875,816
2019-12-20 2019-12-18 13.329 27,583,092 -8,475 0.60% 367,642,437
2019-12-19 2019-12-17 13.253 27,591,567 +8,475 0.60% 365,671,797
2019-12-16 2019-12-12 12.875 27,583,092 -37,714 0.60% 355,144,677
2019-12-13 2019-12-11 12.743 27,620,806 -29,663 0.60% 351,980,098
2019-12-12 2019-12-10 12.743 27,650,469 -246,200 0.60% 352,358,103
2019-12-11 2019-12-09 12.894 27,896,669 -166,323 0.61% 359,708,782
2019-12-10 2019-12-06 12.989 28,062,992 -3,178 0.61% 364,502,405
2019-12-09 2019-12-05 12.743 28,066,170 +388,793 0.61% 357,655,503
2019-12-05 2019-12-03 12.743 27,677,377 -20,818 0.60% 352,700,999
2019-12-04 2019-12-02 12.403 27,698,195 -12,713 0.60% 343,553,855
2019-12-03 2019-11-29 12.517 27,710,908 +1,060 0.60% 346,850,458
2019-12-02 2019-11-28 12.781 27,709,848 +7,416 0.60% 354,161,053
2019-11-29 2019-11-27 12.838 27,702,432 -10,594 0.60% 355,635,247
2019-11-28 2019-11-26 12.762 27,713,026 -67,383 0.60% 353,678,478
2019-11-25 2019-11-21 12.743 27,780,409 +7,416 0.61% 354,013,966
2019-11-22 2019-11-20 12.970 27,772,993 +14,805 0.61% 360,211,364
2019-11-21 2019-11-19 13.121 27,758,188 -99,582 0.61% 364,211,710
2019-11-20 2019-11-18 13.102 27,857,770 +14,831 0.61% 364,992,387
2019-11-19 2019-11-15 13.045 27,842,939 -3,178 0.61% 363,221,135
2019-11-18 2019-11-14 13.102 27,846,117 -24,366 0.61% 364,839,710
2019-11-15 2019-11-13 13.215 27,870,483 -3,178 0.61% 368,315,947
2019-11-14 2019-11-12 13.480 27,873,661 -32,218 0.61% 375,725,104
2019-11-13 2019-11-11 13.555 27,905,879 +8,475 0.61% 378,266,724
2019-11-12 2019-11-08 13.933 27,897,404 -43,123 0.61% 388,685,323
2019-11-11 2019-11-07 14.216 27,940,527 -38,138 0.61% 397,198,461
2019-11-07 2019-11-05 14.386 27,978,665 +112,718 0.61% 402,494,497
2019-11-06 2019-11-04 14.272 27,865,947 -1,059 0.61% 397,716,483
2019-11-05 2019-11-01 14.103 27,867,006 -40,529 0.61% 392,996,697
2019-11-04 2019-10-31 13.801 27,907,535 -15,891 0.61% 385,138,419
2019-11-01 2019-10-30 13.517 27,923,426 -132,453 0.61% 377,450,245
2019-10-31 2019-10-29 13.517 28,055,879 +94,284 0.61% 379,240,657
2019-10-29 2019-10-25 14.084 27,961,595 -37,834 0.61% 393,802,761
2019-10-28 2019-10-24 13.970 27,999,429 +21,188 0.61% 391,164,003
2019-10-25 2019-10-23 13.366 27,978,241 +5,297 0.61% 373,965,598
2019-10-24 2019-10-22 13.404 27,972,944 +47,672 0.61% 374,950,997
2019-10-23 2019-10-21 13.159 27,925,272 +14,831 0.61% 367,458,398
2019-10-22 2019-10-18 12.724 27,910,441 -1,059 0.61% 355,144,083
2019-10-21 2019-10-17 12.555 27,911,500 -9,535 0.61% 350,415,098
2019-10-18 2019-10-16 12.120 27,921,035 +46,613 0.61% 338,411,045
2019-10-17 2019-10-15 12.177 27,874,422 -24,369 0.61% 339,424,802
2019-10-16 2019-10-14 12.441 27,898,791 -7,416 0.61% 347,095,342
2019-10-15 2019-10-11 12.328 27,906,207 +1,059 0.61% 344,026,566
2019-10-14 2019-10-10 12.139 27,905,148 -100,656 0.61% 338,745,310
2019-10-11 2019-10-09 12.177 28,005,804 -532,942 0.61% 341,024,631
2019-10-10 2019-10-08 12.403 28,538,746 +69,919 0.62% 353,979,608
2019-10-08 2019-10-03 12.498 28,468,827 +504,358 0.62% 355,799,678
2019-10-04 2019-10-02 12.800 27,964,469 +98,522 0.61% 357,943,317
2019-10-03 2019-09-30 12.743 27,865,947 +8,008 0.61% 355,104,002
2019-10-02 2019-09-27 12.649 27,857,939 -8,008 0.61% 352,372,310
2019-09-27 2019-09-25 12.781 27,865,947 -1,059 0.61% 356,156,162
2019-09-26 2019-09-24 12.800 27,867,006 -16,950 0.61% 356,695,798
2019-09-25 2019-09-23 12.857 27,883,956 +15,890 0.61% 358,492,016
2019-09-24 2019-09-20 13.045 27,868,066 -55,087 0.61% 363,548,926
2019-09-23 2019-09-19 13.442 27,923,153 -15,891 0.61% 375,337,915
2019-09-20 2019-09-18 13.064 27,939,044 +70,978 0.61% 365,002,319
2019-09-19 2019-09-17 12.932 27,868,066 -85,809 0.61% 360,392,206
2019-09-18 2019-09-16 13.083 27,953,875 -7,416 0.61% 365,723,815
2019-09-17 2019-09-13 12.913 27,961,291 -78,394 0.61% 361,069,919
2019-09-16 2019-09-12 12.951 28,039,685 -26,485 0.61% 363,140,957
2019-09-13 2019-09-11 12.970 28,066,170 +173,739 0.61% 364,013,823
2019-09-12 2019-09-10 12.913 27,892,431 +1,059 0.61% 360,180,716
2019-09-11 2019-09-09 12.951 27,891,372 -95,980 0.61% 361,220,161
2019-09-10 2019-09-06 13.026 27,987,352 -51,909 0.61% 364,576,682
2019-09-09 2019-09-05 13.196 28,039,261 -9,535 0.61% 370,017,042
2019-09-06 2019-09-04 12.970 28,048,796 +38,773 0.61% 363,788,485
2019-09-05 2019-09-03 12.724 28,010,023 +13,772 0.61% 356,411,205
2019-09-04 2019-09-02 12.743 27,996,251 +59,326 0.61% 356,764,505
2019-09-02 2019-08-29 12.894 27,936,925 -36,019 0.61% 360,227,856
2019-08-30 2019-08-28 12.838 27,972,944 -167,382 0.61% 359,107,997
2019-08-29 2019-08-27 12.460 28,140,326 +50,850 0.61% 350,631,595
2019-08-28 2019-08-26 12.234 28,089,476 +157,848 0.61% 343,634,399
2019-08-23 2019-08-21 12.724 27,931,628 -116,066 0.61% 355,413,675
2019-08-22 2019-08-20 12.762 28,047,694 +37,883 0.61% 357,949,569
2019-08-21 2019-08-19 12.592 28,009,811 -1,848,370 0.61% 352,706,936
2019-08-20 2019-08-16 12.158 29,858,181 -39,128 0.65% 363,017,199
2019-08-19 2019-08-15 12.083 29,897,309 -353,704 0.65% 361,235,199
2019-08-16 2019-08-14 12.139 30,251,013 -11,653 0.66% 367,222,162
2019-08-15 2019-08-13 12.234 30,262,666 -1,190,227 0.66% 370,220,257
2019-08-14 2019-08-12 12.422 31,452,893 +2,791,587 0.69% 390,718,953
2019-08-13 2019-08-09 12.460 28,661,306 -212 0.62% 357,123,064
2019-08-12 2019-08-08 12.687 28,661,518 -2,712,981 0.62% 363,618,900
2019-08-09 2019-08-07 12.536 31,374,499 +204,461 0.68% 393,299,022
2019-08-08 2019-08-06 12.309 31,170,038 -218,233 0.68% 383,674,482
2019-08-07 2019-08-05 12.441 31,388,271 +2,744,762 0.68% 390,508,774
2019-08-06 2019-08-02 12.894 28,643,509 +3,178 0.62% 369,338,781
2019-08-05 2019-08-01 13.272 28,640,331 -6,258 0.62% 380,111,795
2019-08-02 2019-07-31 12.970 28,646,589 +570 0.62% 371,541,767
2019-08-01 2019-07-30 13.272 28,646,019 -47,391 0.62% 380,187,285
2019-07-31 2019-07-29 13.329 28,693,410 -449,729 0.63% 382,441,359
2019-07-30 2019-07-26 13.442 29,143,139 -1,445,460 0.64% 391,736,744
2019-07-29 2019-07-25 13.782 30,588,599 -2,811,707 0.67% 421,561,008
2019-07-26 2019-07-24 13.612 33,400,306 -2,705,305 0.73% 454,635,870
2019-07-25 2019-07-23 13.593 36,105,611 +3,125,727 0.79% 490,778,109
2019-07-24 2019-07-22 13.498 32,979,884 -11,069,149 0.72% 445,177,446
2019-07-23 2019-07-19 13.819 44,049,033 +2,805,516 0.96% 608,731,040
2019-07-22 2019-07-18 13.517 41,243,517 +3,455,946 0.90% 557,502,350
2019-07-19 2019-07-17 13.970 37,787,571 +9,794,499 0.83% 527,908,535
2019-07-18 2019-07-16 13.725 27,993,072 -65,682 0.62% 384,204,953
2019-07-17 2019-07-15 13.631 28,058,754 -858,042 0.64% 382,457,839
2019-07-16 2019-07-12 13.725 28,916,796 +922,664 0.67% 396,883,067
2019-07-15 2019-07-11 13.631 27,994,132 +44,494 0.65% 381,577,002
2019-07-12 2019-07-10 13.442 27,949,638 +14,831 0.65% 375,693,922
2019-07-11 2019-07-09 12.875 27,934,807 -953,442 0.65% 359,673,166
2019-07-10 2019-07-08 12.649 28,888,249 +881,405 0.67% 365,404,599
2019-07-09 2019-07-05 12.724 28,006,844 -36,019 0.65% 356,370,755
2019-07-08 2019-07-04 12.857 28,042,863 -186,468 0.65% 360,535,015
2019-07-05 2019-07-03 12.630 28,229,331 +532,805 0.66% 356,537,070
2019-07-04 2019-07-02 12.838 27,696,526 +310,949 0.65% 355,559,428
2019-07-03 2019-06-28 12.857 27,385,577 -161,556 0.64% 352,084,572
2019-07-02 2019-06-27 12.875 27,547,133 -40,256 0.64% 354,681,689
2019-06-28 2019-06-26 12.706 27,587,389 +39,197 0.64% 350,512,613
2019-06-26 2019-06-24 13.045 27,548,192 +75,216 0.64% 359,376,054
2019-06-24 2019-06-20 13.102 27,472,976 -58,266 0.64% 359,950,818
2019-06-21 2019-06-19 12.819 27,531,242 +56,147 0.64% 352,917,802
2019-06-20 2019-06-18 12.668 27,475,095 -1,123,943 0.64% 348,048,455
2019-06-19 2019-06-17 12.668 28,599,038 +978,008 0.67% 362,286,318
2019-06-18 2019-06-14 12.611 27,621,030 -550,078 0.65% 348,332,759
2019-06-17 2019-06-13 12.460 28,171,108 -177,446 0.66% 351,015,142
2019-06-14 2019-06-12 13.588 28,348,554 -13,772 0.66% 385,200,450
2019-06-13 2019-06-11 13.804 28,362,326 -53,361 0.66% 391,504,847
2019-06-12 2019-06-10 13.843 28,415,687 +1,268,901 0.69% 393,355,748
2019-06-11 2019-06-06 13.784 27,146,786 -252,307 0.66% 374,193,625
2019-06-10 2019-06-05 13.784 27,399,093 +129,032 0.66% 377,671,446
2019-06-06 2019-06-04 13.706 27,270,061 +30,963 0.66% 373,754,065
2019-06-05 2019-06-03 14.117 27,239,098 -200,943 0.66% 384,545,611
2019-06-04 2019-05-31 14.157 27,440,041 +162,183 0.67% 388,458,468
2019-06-03 2019-05-30 14.215 27,277,858 +11,220 0.66% 387,767,057
2019-05-31 2019-05-29 14.000 27,266,638 +54,571 0.66% 381,726,617
2019-05-30 2019-05-28 14.235 27,212,067 -89,986 0.66% 387,365,370
2019-05-29 2019-05-27 13.941 27,302,053 +132,499 0.66% 380,616,443
2019-05-28 2019-05-24 13.961 27,169,554 +616,090 0.66% 379,302,009
2019-05-27 2019-05-23 13.941 26,553,464 +60,181 0.64% 370,180,404
2019-05-24 2019-05-22 14.490 26,493,283 +6,120 0.64% 383,886,515
2019-05-23 2019-05-21 14.647 26,487,163 -41,821 0.64% 387,952,617
2019-05-22 2019-05-20 14.510 26,528,984 +48,961 0.64% 384,923,989
2019-05-21 2019-05-17 14.510 26,480,023 -183,603 0.64% 384,213,586
2019-05-20 2019-05-16 14.804 26,663,626 -34,171 0.65% 394,719,699
2019-05-17 2019-05-15 14.961 26,697,797 +213,184 0.65% 399,413,375
2019-05-16 2019-05-14 15.059 26,484,613 +5,610 0.64% 398,820,516
2019-05-15 2019-05-10 15.451 26,479,003 -48,999 0.64% 409,119,789
2019-05-14 2019-05-09 15.372 26,528,002 -452,541 0.64% 407,796,265
2019-05-10 2019-05-08 15.706 26,980,543 +501,540 0.65% 423,746,225
2019-05-06 2019-05-02 16.157 26,479,003 -1,020 0.64% 427,810,540
2019-05-03 2019-04-30 16.235 26,480,023 -55,081 0.64% 429,903,850
2019-05-02 2019-04-29 16.137 26,535,104 -6,120 0.64% 428,196,654
2019-04-30 2019-04-26 16.059 26,541,224 +28,755 0.64% 426,213,782
2019-04-29 2019-04-25 16.137 26,512,469 +30,090 0.64% 427,831,393
2019-04-26 2019-04-24 16.157 26,482,379 -42,331 0.64% 427,865,085
2019-04-25 2019-04-23 16.470 26,524,710 -76,501 0.64% 436,870,350
2019-04-24 2019-04-18 16.490 26,601,211 -76,501 0.65% 438,651,929
2019-04-23 2019-04-17 16.333 26,677,712 +165,243 0.65% 435,728,755
2019-04-18 2019-04-16 16.902 26,512,469 -323,346 0.64% 448,105,299
2019-04-17 2019-04-15 16.862 26,835,815 -24,480 0.65% 452,518,022
2019-04-16 2019-04-12 16.882 26,860,295 -69,361 0.65% 453,457,479
2019-04-15 2019-04-11 17.196 26,929,656 +345,276 0.65% 463,076,816
2019-04-12 2019-04-10 16.568 26,584,380 +18,704 0.64% 440,459,402
2019-04-11 2019-04-09 16.372 26,565,676 +36,057 0.64% 434,940,638
2019-04-10 2019-04-08 16.431 26,529,619 -56,457 0.64% 435,910,843
2019-04-09 2019-04-04 16.470 26,586,076 -196,864 0.64% 437,881,067
2019-04-08 2019-04-03 16.470 26,782,940 +289,685 0.65% 441,123,479
2019-04-04 2019-04-02 15.902 26,493,255 +28,561 0.64% 421,287,733
2019-04-03 2019-04-01 15.961 26,464,694 -48,451 0.64% 422,390,286
2019-04-02 2019-03-29 16.078 26,513,145 +10,200 0.64% 426,282,731
2019-03-28 2019-03-26 15.941 26,502,945 +94,352 0.64% 422,481,135
2019-03-26 2019-03-22 16.529 26,408,593 -1,020 0.64% 436,511,287
2019-03-25 2019-03-21 17.294 26,409,613 -18,871 0.64% 456,723,399
2019-03-22 2019-03-20 17.568 26,428,484 +19,381 0.64% 464,304,509
2019-03-21 2019-03-19 17.588 26,409,103 -2,040 0.64% 464,481,834
2019-03-20 2019-03-18 17.627 26,411,143 -1,020 0.64% 465,553,427
2019-03-19 2019-03-15 17.804 26,412,163 +2,549 0.64% 470,232,300
2019-03-18 2019-03-14 17.745 26,409,614 -14,280 0.64% 468,633,437
2019-03-15 2019-03-13 17.372 26,423,894 -10,200 0.64% 459,042,800
2019-03-14 2019-03-12 17.392 26,434,094 -497,258 0.64% 459,738,304
2019-03-13 2019-03-11 17.333 26,931,352 +522,095 0.65% 466,802,379
2019-03-12 2019-03-08 17.157 26,409,257 -103,022 0.64% 453,092,503
2019-03-11 2019-03-07 17.706 26,512,279 +136,220 0.64% 469,415,528
2019-03-08 2019-03-06 17.764 26,376,059 -83,179 0.64% 468,555,180
2019-03-07 2019-03-05 17.725 26,459,238 +26,995 0.64% 468,995,206
2019-03-06 2019-03-04 17.608 26,432,243 -284,396 0.64% 465,407,090
2019-03-04 2019-02-28 16.902 26,716,639 +306,005 0.65% 451,556,115
2019-03-01 2019-02-27 17.215 26,410,634 -1,530 0.64% 454,669,668
2019-02-28 2019-02-26 17.608 26,412,164 -38,914 0.64% 465,053,548
2019-02-27 2019-02-25 17.588 26,451,078 +42,841 0.64% 465,220,088
2019-02-26 2019-02-22 17.510 26,408,237 -40,801 0.64% 462,395,403
2019-02-25 2019-02-21 17.235 26,449,038 +40,801 0.64% 455,849,408
2019-02-21 2019-02-19 17.333 26,408,237 -204 0.64% 457,735,203
2019-02-20 2019-02-18 17.510 26,408,441 +28,561 0.64% 462,398,975
2019-02-19 2019-02-15 17.235 26,379,880 -28,357 0.64% 454,657,470
2019-02-18 2019-02-14 17.235 26,408,237 -491,750 0.64% 455,146,203
2019-02-15 2019-02-13 16.764 26,899,987 +434,017 0.65% 450,962,910
2019-02-14 2019-02-12 15.529 26,465,970 -623,128 0.64% 410,994,147
2019-02-13 2019-02-11 16.059 27,089,098 +52,021 0.66% 435,011,848
2019-02-12 2019-02-08 16.019 27,037,077 -11,730 0.66% 433,116,206
2019-02-11 2019-02-04 16.353 27,048,807 +765,012 0.66% 442,320,233
2019-02-01 2019-01-30 16.392 26,283,795 -314,981 0.64% 430,840,964
2019-01-31 2019-01-29 16.333 26,598,776 +361,902 0.65% 434,439,488
2019-01-30 2019-01-28 16.333 26,236,874 -46,921 0.64% 428,528,520
2019-01-29 2019-01-25 16.510 26,283,795 -368,226 0.64% 433,933,124
2019-01-28 2019-01-24 16.235 26,652,021 -385,566 0.65% 432,696,242
2019-01-25 2019-01-23 16.019 27,037,587 +723,702 0.66% 433,124,376
2019-01-24 2019-01-22 15.961 26,313,885 -15,301 0.64% 419,983,296
2019-01-23 2019-01-21 16.431 26,329,186 +23,971 0.64% 432,617,508
2019-01-22 2019-01-18 16.666 26,305,215 -93,842 0.64% 438,412,998
2019-01-21 2019-01-17 16.804 26,399,057 +123,422 0.64% 443,600,345
2019-01-18 2019-01-16 16.941 26,275,635 -28,560 0.64% 445,132,806
2019-01-17 2019-01-15 16.804 26,304,195 -8,323 0.64% 442,006,318
2019-01-16 2019-01-14 16.608 26,312,518 -42,678 0.64% 436,986,943
2019-01-15 2019-01-11 16.745 26,355,196 +60,181 0.64% 441,313,041
2019-01-14 2019-01-10 16.529 26,295,015 +7,140 0.64% 434,633,941
2019-01-11 2019-01-09 16.529 26,287,875 +10,006 0.64% 434,515,923
2019-01-10 2019-01-08 16.392 26,277,869 -311,421 0.64% 430,743,825
2019-01-09 2019-01-07 16.549 26,589,290 +303,931 0.65% 440,019,403
2019-01-08 2019-01-04 16.411 26,285,359 -286,625 0.64% 431,381,991
2019-01-07 2019-01-03 15.843 26,571,984 +229,486 0.65% 420,976,626
2019-01-04 2019-01-02 15.804 26,342,498 -1,659,924 0.64% 416,307,886
2019-01-03 2018-12-31 16.274 28,002,422 +1,331,803 0.68% 455,718,153
2019-01-02 2018-12-27 15.843 26,670,619 -250,857 0.65% 422,539,288
2018-12-28 2018-12-24 15.921 26,921,476 -373,326 0.65% 428,625,037
2018-12-27 2018-12-20 16.608 27,294,802 -162,864 0.66% 453,300,292
2018-12-21 2018-12-19 16.274 27,457,666 -317,225 0.67% 446,852,663
2018-12-20 2018-12-18 16.627 27,774,891 -7,939 0.67% 461,817,999
2018-12-19 2018-12-17 16.706 27,782,830 +429,427 0.67% 464,129,012
2018-12-18 2018-12-14 16.843 27,353,403 +196,474 0.66% 460,709,500
2018-12-17 2018-12-13 17.392 27,156,929 -38,761 0.66% 472,309,756
2018-12-14 2018-12-12 17.431 27,195,690 +34,681 0.66% 474,050,362
2018-12-13 2018-12-11 17.980 27,161,009 +732,678 0.66% 488,357,515
2018-12-12 2018-12-10 17.960 26,428,331 -699,528 0.64% 474,665,701
2018-12-11 2018-12-07 18.039 27,127,859 -900,165 0.66% 489,357,205
2018-12-10 2018-12-06 18.313 28,028,024 +1,177,304 0.68% 513,289,047
2018-12-07 2018-12-05 18.725 26,850,720 -587,326 0.65% 502,784,577
2018-12-06 2018-12-04 18.902 27,438,046 -912,303 0.67% 518,624,290
2018-12-05 2018-12-03 18.117 28,350,349 +29,581 0.69% 513,633,121
2018-12-04 2018-11-30 18.568 28,320,768 +2,049,136 0.69% 525,869,091
2018-12-03 2018-11-29 18.470 26,271,632 +41,311 0.64% 485,244,470
2018-11-30 2018-11-28 18.490 26,230,321 +510 0.64% 484,995,756
2018-11-28 2018-11-26 18.431 26,229,811 -63,241 0.64% 483,443,421
2018-11-27 2018-11-23 18.725 26,293,052 +18,360 0.64% 492,342,143
2018-11-26 2018-11-22 18.255 26,274,692 -11,220 0.64% 479,633,992
2018-11-23 2018-11-21 17.666 26,285,912 +22,441 0.64% 464,376,764
2018-11-22 2018-11-20 18.313 26,263,471 +33,660 0.64% 480,974,042
2018-11-21 2018-11-19 18.255 26,229,811 -24,480 0.64% 478,814,708
2018-11-20 2018-11-16 18.137 26,254,291 +7,140 0.64% 476,172,891
2018-11-19 2018-11-15 18.313 26,247,151 +3,060 0.64% 480,675,167
2018-11-16 2018-11-14 18.137 26,244,091 -13,260 0.64% 475,987,894
2018-11-15 2018-11-13 18.568 26,257,351 -525,309 0.64% 487,554,903
2018-11-14 2018-11-12 19.117 26,782,660 +180,543 0.65% 512,012,971
2018-11-13 2018-11-09 19.490 26,602,117 +3,060 0.65% 518,471,900
2018-11-12 2018-11-08 18.902 26,599,057 +56,101 0.65% 502,766,016
2018-11-09 2018-11-07 18.333 26,542,956 +26,520 0.64% 486,612,810
2018-11-08 2018-11-06 17.882 26,516,436 -130,562 0.64% 474,168,424
2018-11-07 2018-11-05 17.725 26,646,998 +73,518 0.65% 472,323,289
2018-11-06 2018-11-02 18.196 26,573,480 -1,020 0.65% 483,525,128
2018-11-05 2018-11-01 18.196 26,574,500 -350,901 0.65% 483,543,688
2018-11-02 2018-10-31 17.451 26,925,401 +60,120 0.65% 469,866,872
2018-11-01 2018-10-30 17.019 26,865,281 +432,487 0.65% 457,228,984
2018-10-31 2018-10-29 17.549 26,432,794 +72,421 0.64% 463,861,947
2018-10-30 2018-10-26 17.725 26,360,373 +129,542 0.64% 467,242,804
2018-10-29 2018-10-25 17.411 26,230,831 +1,020 0.64% 456,717,502
2018-10-26 2018-10-24 17.451 26,229,811 -38,761 0.64% 457,728,346
2018-10-25 2018-10-23 17.117 26,268,572 +29,581 0.64% 449,648,706
2018-10-24 2018-10-22 17.529 26,238,991 +4,080 0.64% 459,946,469
2018-10-23 2018-10-19 17.196 26,234,911 -4,080 0.64% 451,130,125
2018-10-22 2018-10-18 17.706 26,238,991 -6,120 0.64% 464,576,803
2018-10-19 2018-10-16 17.490 26,245,111 +10,277 0.64% 459,024,544
2018-10-18 2018-10-15 17.117 26,234,834 -79,944 0.64% 449,071,201
2018-10-16 2018-10-12 16.961 26,314,778 -102,512 0.64% 446,311,891
2018-10-15 2018-10-11 16.902 26,417,290 +151,779 0.64% 446,496,614
2018-10-12 2018-10-10 17.372 26,265,511 -64,262 0.64% 456,291,329
2018-10-11 2018-10-09 17.902 26,329,773 +65,282 0.64% 471,346,767
2018-10-10 2018-10-08 17.215 26,264,491 -149,943 0.64% 452,153,758
2018-10-09 2018-10-05 17.804 26,414,434 +138,722 0.64% 470,272,732
2018-10-08 2018-10-04 17.784 26,275,712 +5,100 0.64% 467,287,776
2018-10-05 2018-10-03 17.568 26,270,612 -99,961 0.64% 461,530,961
2018-10-04 2018-10-02 17.313 26,370,573 +102,001 0.64% 456,565,309
2018-10-03 2018-09-28 17.862 26,268,572 -368,226 0.64% 469,221,044
2018-10-02 2018-09-27 18.117 26,636,798 +81,092 0.65% 482,588,122
2018-09-28 2018-09-26 17.431 26,555,706 +149,509 0.65% 462,894,747
2018-09-27 2018-09-24 17.313 26,406,197 +58,082 0.64% 457,182,083
2018-09-26 2018-09-21 17.431 26,348,115 -901,713 0.64% 459,276,211
2018-09-24 2018-09-20 17.372 27,249,828 +31,621 0.66% 473,391,142
2018-09-20 2018-09-18 17.117 27,218,207 +950,655 0.66% 465,903,954
2018-09-19 2018-09-17 17.411 26,267,552 -4,080 0.64% 457,356,869
2018-09-18 2018-09-14 17.313 26,271,632 +36,721 0.64% 454,852,300
2018-09-17 2018-09-13 17.059 26,234,911 -2,040 0.64% 447,529,314
2018-09-14 2018-09-12 16.451 26,236,951 +2,040 0.64% 431,616,427
2018-09-12 2018-09-10 16.470 26,234,911 -59,161 0.64% 432,097,269
2018-09-11 2018-09-07 16.510 26,294,072 +59,161 0.64% 434,102,792
2018-09-10 2018-09-06 17.039 26,234,911 -1,018,997 0.64% 447,014,913
2018-09-07 2018-09-05 16.490 27,253,908 +283,055 0.66% 449,414,853
2018-09-06 2018-09-04 16.372 26,970,853 +736,962 0.66% 441,574,308
2018-09-05 2018-09-03 16.313 26,233,891 -232,564 0.64% 427,965,417
2018-09-04 2018-08-31 16.078 26,466,455 -54,061 0.64% 425,532,041
2018-09-03 2018-08-30 16.392 26,520,516 +137,703 0.64% 434,721,267
2018-08-31 2018-08-29 15.706 26,382,813 +144,842 0.64% 414,358,503
2018-08-30 2018-08-28 14.510 26,237,971 -308,045 0.64% 380,701,517
2018-08-29 2018-08-27 14.627 26,546,016 -8,160 0.64% 388,294,125
2018-08-28 2018-08-24 14.176 26,554,176 +268,264 0.64% 376,438,268
2018-08-24 2018-08-22 14.313 26,285,912 -308,555 0.64% 376,243,105
2018-08-23 2018-08-21 13.784 26,594,467 +364,656 0.65% 366,580,413
2018-08-21 2018-08-17 13.294 26,229,811 -2,040 0.64% 348,696,425
2018-08-17 2018-08-15 13.372 26,231,851 +2,040 0.64% 350,780,911
2018-08-15 2018-08-13 14.412 26,229,811 -44,881 0.64% 378,011,611
2018-08-14 2018-08-10 15.039 26,274,692 -1,020 0.64% 395,144,224
2018-08-13 2018-08-09 14.784 26,275,712 -204,003 0.64% 388,461,944
2018-08-10 2018-08-08 14.470 26,479,715 -69,361 0.64% 383,170,714
2018-08-09 2018-08-07 14.274 26,549,076 -47,864 0.64% 378,968,777
2018-08-08 2018-08-06 13.804 26,596,940 +367,206 0.65% 367,136,001
2018-08-07 2018-08-03 13.706 26,229,734 -7,140 0.64% 359,495,702
2018-08-06 2018-08-02 13.470 26,236,874 -13,260 0.64% 353,420,280
2018-08-03 2018-08-01 13.529 26,250,134 -144,545 0.64% 355,142,997
2018-08-02 2018-07-31 13.294 26,394,679 +135,288 0.64% 350,888,163
2018-08-01 2018-07-30 13.235 26,259,391 +29,580 0.64% 347,545,014
2018-07-31 2018-07-27 13.431 26,229,811 -1,300,521 0.64% 352,296,536
2018-07-30 2018-07-26 13.235 27,530,332 +1,164,214 0.67% 364,366,014
2018-07-27 2018-07-25 13.157 26,366,118 -1,527,340 0.64% 346,889,657
2018-07-26 2018-07-24 13.078 27,893,458 +1,663,647 0.68% 364,796,642
2018-07-24 2018-07-20 12.961 26,229,811 -507,968 0.64% 339,953,299
2018-07-23 2018-07-19 13.059 26,737,779 +507,968 0.65% 349,158,162
2018-07-20 2018-07-18 13.274 26,229,811 -56,101 0.64% 348,182,124
2018-07-19 2018-07-17 13.372 26,285,912 -2,040 0.64% 351,503,832
2018-07-18 2018-07-16 13.510 26,287,952 +58,141 0.64% 355,139,202
2018-07-17 2018-07-13 13.490 26,229,811 -225,424 0.64% 353,839,440
2018-07-16 2018-07-12 13.510 26,455,235 +225,424 0.64% 357,399,125
2018-07-13 2018-07-11 13.666 26,229,811 -44,881 0.64% 358,468,154
2018-07-12 2018-07-10 13.608 26,274,692 +41,821 0.64% 357,535,973
2018-07-11 2018-07-09 13.470 26,232,871 -22,440 0.64% 353,366,358
2018-07-10 2018-07-06 13.294 26,255,311 +22,440 0.64% 349,035,420
2018-07-09 2018-07-05 13.412 26,232,871 +3,060 0.64% 351,823,274
2018-07-06 2018-07-04 13.176 26,229,811 -30,600 0.64% 345,610,616
2018-07-05 2018-07-03 13.353 26,260,411 -1,021,037 0.64% 350,647,923
2018-07-04 2018-06-29 13.470 27,281,448 +16,320 0.66% 367,491,073
2018-07-03 2018-06-28 13.412 27,265,128 +1,035,317 0.66% 365,667,433
2018-06-29 2018-06-27 13.392 26,229,811 -162,183 0.64% 351,267,933
2018-06-27 2018-06-25 13.568 26,391,994 -299,885 0.64% 358,097,211
2018-06-26 2018-06-22 13.568 26,691,879 +80,345 0.65% 362,166,171
2018-06-25 2018-06-21 13.568 26,611,534 +104,279 0.65% 361,076,018
2018-06-22 2018-06-20 13.588 26,507,255 +7,140 0.64% 360,180,860
2018-06-21 2018-06-19 13.627 26,500,115 -17,341 0.64% 361,123,044
2018-06-20 2018-06-15 13.882 26,517,456 -9,180 0.64% 368,118,594
2018-06-19 2018-06-14 13.804 26,526,636 -67,321 0.64% 366,165,546
2018-06-15 2018-06-13 13.725 26,593,957 -170,343 0.65% 365,009,058
2018-06-14 2018-06-12 13.902 26,764,300 -13,260 0.65% 372,070,094
2018-06-13 2018-06-11 14.039 26,777,560 +130,639 0.65% 375,929,722
2018-06-12 2018-06-08 14.333 26,646,921 -366,263 0.65% 381,932,883
2018-06-11 2018-06-07 14.176 27,013,184 -125,462 0.66% 382,945,274
2018-06-08 2018-06-06 14.176 27,138,646 +640,571 0.66% 384,723,853
2018-06-04 2018-05-31 14.000 26,498,075 -32,572 0.64% 370,966,913
2018-06-01 2018-05-30 13.549 26,530,647 -250,993 0.64% 359,458,310
2018-05-31 2018-05-29 14.740 26,781,640 -124,442 0.65% 394,761,146
2018-05-30 2018-05-28 14.862 26,906,082 +931,909 0.65% 399,877,589
2018-05-29 2018-05-25 15.106 25,974,173 +355,122 0.65% 392,364,557
2018-05-28 2018-05-24 15.492 25,619,051 +58,039 0.65% 396,896,470
2018-05-23 2018-05-18 14.618 25,561,012 -204,121 0.64% 373,651,011
2018-05-21 2018-05-17 13.988 25,765,133 -75,747 0.65% 360,396,076
2018-05-18 2018-05-16 14.150 25,840,880 +63,942 0.65% 365,658,578
2018-05-17 2018-05-15 14.211 25,776,938 +163,297 0.65% 366,325,988
2018-05-16 2018-05-14 14.171 25,613,641 +19,183 0.65% 362,963,808
2018-05-15 2018-05-11 13.988 25,594,458 +17,707 0.64% 358,008,718
2018-05-14 2018-05-10 14.008 25,576,751 -63,868 0.64% 358,281,038
2018-05-11 2018-05-09 13.784 25,640,619 -40,332 0.65% 353,441,406
2018-05-10 2018-05-08 13.540 25,680,951 -316,757 0.65% 347,731,920
2018-05-09 2018-05-07 13.520 25,997,708 +93,453 0.65% 351,492,396
2018-05-08 2018-05-04 13.723 25,904,255 +230,190 0.65% 355,495,499
2018-05-07 2018-05-03 13.825 25,674,065 -81,649 0.65% 354,946,400
2018-05-04 2018-05-02 13.845 25,755,714 -7,869 0.65% 356,598,845
2018-05-02 2018-04-27 13.276 25,763,583 -78,075 0.65% 342,041,395
2018-04-30 2018-04-26 13.053 25,841,658 -43,283 0.65% 337,298,671
2018-04-27 2018-04-25 13.053 25,884,941 -55,088 0.65% 337,863,623
2018-04-26 2018-04-24 13.032 25,940,029 -1,147,858 0.65% 338,055,272
2018-04-25 2018-04-23 12.768 27,087,887 +671,115 0.68% 345,854,953
2018-04-24 2018-04-20 12.931 26,416,772 +858,380 0.67% 341,582,876
2018-04-23 2018-04-19 13.134 25,558,392 -280,074 0.64% 335,679,849
2018-04-20 2018-04-18 12.992 25,838,466 +52,137 0.65% 335,681,040
2018-04-19 2018-04-17 12.931 25,786,329 -903,008 0.65% 333,430,913
2018-04-18 2018-04-16 13.154 26,689,337 +228,223 0.67% 351,076,122
2018-04-17 2018-04-13 13.418 26,461,114 +884,363 0.67% 355,067,797
2018-04-16 2018-04-12 14.049 25,576,751 -594,092 0.64% 359,321,041
2018-04-13 2018-04-11 13.927 26,170,843 -88,534 0.66% 364,474,803
2018-04-12 2018-04-10 13.723 26,259,377 -71,812 0.66% 360,368,994
2018-04-11 2018-04-09 13.723 26,331,189 -22,625 0.66% 361,354,502
2018-04-10 2018-04-06 13.622 26,353,814 +111,160 0.66% 358,985,995
2018-04-09 2018-04-04 13.683 26,242,654 -7,870 0.66% 359,072,417
2018-04-06 2018-04-03 13.886 26,250,524 +496,432 0.66% 364,517,101
2018-04-04 2018-03-29 13.764 25,754,092 +158,378 0.65% 354,481,960
2018-04-03 2018-03-28 13.622 25,595,714 -984 0.64% 348,659,320
2018-03-29 2018-03-27 13.825 25,596,698 -15,908 0.64% 353,876,794
2018-03-28 2018-03-26 13.784 25,612,606 -85,304 0.65% 353,055,263
2018-03-27 2018-03-23 13.683 25,697,910 -1,148,856 0.65% 351,618,806
2018-03-26 2018-03-22 13.947 26,846,766 +1,197,185 0.68% 374,434,037
2018-03-23 2018-03-21 14.394 25,649,581 +21,677 0.65% 369,209,409
2018-03-22 2018-03-20 14.964 25,627,904 -10,821 0.65% 383,486,544
2018-03-21 2018-03-19 14.740 25,638,725 +103,290 0.65% 377,914,589
2018-03-20 2018-03-16 14.577 25,535,435 -6,886 0.64% 372,238,803
2018-03-19 2018-03-15 14.394 25,542,321 +136,737 0.64% 367,665,469
2018-03-16 2018-03-14 14.638 25,405,584 +42,300 0.64% 371,895,485
2018-03-15 2018-03-13 14.638 25,363,284 -984 0.64% 371,276,283
2018-03-14 2018-03-12 14.760 25,364,268 -2,951 0.64% 374,384,776
2018-03-13 2018-03-09 14.516 25,367,219 -55,088 0.64% 368,239,436
2018-03-12 2018-03-08 14.313 25,422,307 +55,162 0.64% 363,870,498
2018-03-08 2018-03-06 14.374 25,367,145 -661,262 0.64% 364,628,182
2018-03-07 2018-03-05 14.130 26,028,407 +510,550 0.66% 367,782,974
2018-03-06 2018-03-02 14.679 25,517,857 -76,901 0.64% 374,576,583
2018-03-05 2018-03-01 15.004 25,594,758 +197,574 0.64% 384,031,295
2018-03-02 2018-02-28 14.964 25,397,184 +21,603 0.64% 380,034,135
2018-03-01 2018-02-27 15.248 25,375,581 -629,590 0.64% 386,933,636
2018-02-28 2018-02-26 14.882 26,005,171 +404,308 0.65% 387,016,982
2018-02-27 2018-02-23 14.821 25,600,863 -1,332,928 0.64% 379,438,470
2018-02-26 2018-02-22 14.842 26,933,791 -89,936 0.68% 399,741,808
2018-02-22 2018-02-20 14.781 27,023,727 -2,951 0.68% 399,428,347
2018-02-21 2018-02-15 14.313 27,026,678 -208,182 0.68% 386,833,924
2018-02-20 2018-02-13 14.272 27,234,860 -43,283 0.69% 388,706,216
2018-02-14 2018-02-12 14.110 27,278,143 -904,587 0.69% 384,887,227
2018-02-13 2018-02-09 14.394 28,182,730 +349,220 0.71% 405,672,478
2018-02-12 2018-02-08 14.760 27,833,510 +756,480 0.70% 410,831,585
2018-02-09 2018-02-07 15.004 27,077,030 -856,218 0.68% 406,271,741
2018-02-08 2018-02-06 14.842 27,933,248 +867,639 0.70% 414,575,396
2018-02-07 2018-02-05 15.696 27,065,609 +578,998 0.68% 424,809,608
2018-02-06 2018-02-02 16.123 26,486,611 -288,230 0.67% 427,030,414
2018-02-05 2018-02-01 15.757 26,774,841 -426,934 0.67% 421,878,924
2018-02-02 2018-01-31 15.777 27,201,775 -33,446 0.69% 429,158,968
2018-02-01 2018-01-30 15.777 27,235,221 +742,407 0.69% 429,686,641
2018-01-31 2018-01-29 16.468 26,492,814 +1,968 0.67% 436,287,064
2018-01-30 2018-01-26 16.326 26,490,846 +123,948 0.67% 432,484,553
2018-01-29 2018-01-25 16.244 26,366,898 +49,481 0.66% 428,316,737
2018-01-26 2018-01-24 15.960 26,317,417 -447,552 0.66% 420,022,103
2018-01-25 2018-01-23 15.635 26,764,969 +347,252 0.67% 418,458,420
2018-01-24 2018-01-22 15.553 26,417,717 -6,728 0.67% 410,880,893
2018-01-23 2018-01-19 15.533 26,424,445 +104,077 0.67% 410,448,299
2018-01-22 2018-01-18 15.818 26,320,368 -241,995 0.66% 416,323,361
2018-01-19 2018-01-17 15.797 26,562,363 +242,979 0.67% 419,611,085
2018-01-18 2018-01-16 16.001 26,319,384 -163,297 0.66% 421,123,696
2018-01-17 2018-01-15 15.879 26,482,681 -188,874 0.67% 420,506,013
2018-01-16 2018-01-12 16.285 26,671,555 +352,171 0.67% 434,350,254
2018-01-15 2018-01-11 16.590 26,319,384 -481,218 0.66% 436,641,596
2018-01-12 2018-01-10 16.021 26,800,602 -415,933 0.67% 429,368,316
2018-01-11 2018-01-09 16.062 27,216,535 +383,650 0.69% 437,138,594
2018-01-10 2018-01-08 16.062 26,832,885 +984 0.68% 430,976,597
2018-01-09 2018-01-05 16.123 26,831,901 +738,477 0.68% 432,597,352
2018-01-08 2018-01-04 16.671 26,093,424 -732,575 0.66% 435,014,918
2018-01-05 2018-01-03 16.834 26,825,999 +787,958 0.68% 451,591,197
2018-01-04 2018-01-02 17.017 26,038,041 -693,145 0.66% 443,091,064
2018-01-03 2017-12-29 16.549 26,731,186 -3,935 0.67% 442,386,494
2018-01-02 2017-12-28 16.488 26,735,121 +635,641 0.67% 440,820,959
2017-12-29 2017-12-27 16.509 26,099,480 -102,230 0.66% 430,870,847
2017-12-28 2017-12-22 16.631 26,201,710 +89,996 0.66% 435,754,786
2017-12-27 2017-12-21 16.834 26,111,714 +58,039 0.66% 439,566,861
2017-12-22 2017-12-20 16.407 26,053,675 -13,772 0.66% 427,466,173
2017-12-21 2017-12-19 16.387 26,067,447 -725,984 0.66% 427,162,154
2017-12-20 2017-12-18 15.777 26,793,431 +821,405 0.67% 422,716,576
2017-12-19 2017-12-15 14.598 25,972,026 -84,600 0.65% 379,131,178
2017-12-18 2017-12-14 14.496 26,056,626 -141,656 0.66% 377,717,352
2017-12-14 2017-12-12 14.435 26,198,282 +2,952 0.66% 378,172,886
2017-12-12 2017-12-08 14.659 26,195,330 -2,706,701 0.66% 383,988,630
2017-12-11 2017-12-07 14.557 28,902,031 -2,460 0.73% 420,727,221
2017-12-08 2017-12-06 14.293 28,904,491 -619,250 0.73% 413,123,479
2017-12-07 2017-12-05 14.110 29,523,741 -308,888 0.74% 416,572,008
2017-12-06 2017-12-04 14.232 29,832,629 +2,153,359 0.75% 424,569,502
2017-12-05 2017-12-01 13.825 27,679,270 +1,082,477 0.70% 382,668,551
2017-12-04 2017-11-30 13.723 26,596,793 +153,460 0.67% 364,999,503
2017-12-01 2017-11-29 13.784 26,443,333 +245,930 0.67% 364,506,364
2017-11-30 2017-11-28 13.622 26,197,403 -257,734 0.66% 356,855,398
2017-11-29 2017-11-27 13.561 26,455,137 +439,722 0.67% 358,752,615
2017-11-28 2017-11-24 13.479 26,015,415 -374,797 0.66% 350,673,957
2017-11-27 2017-11-23 13.439 26,390,212 +15,740 0.66% 354,652,941
2017-11-24 2017-11-22 13.357 26,374,472 +357,545 0.66% 352,296,534
2017-11-23 2017-11-21 13.053 26,016,927 -1,836,969 0.66% 339,586,372
2017-11-22 2017-11-20 13.235 27,853,896 +1,599,526 0.70% 368,660,124
2017-11-21 2017-11-17 13.459 26,254,370 +72,303 0.66% 353,361,165
2017-11-20 2017-11-16 13.642 26,182,067 -131,818 0.66% 357,178,802
2017-11-17 2017-11-15 13.723 26,313,885 +258,718 0.66% 361,117,032
2017-11-16 2017-11-14 13.886 26,055,167 -671,526 0.66% 361,804,356
2017-11-15 2017-11-13 13.906 26,726,693 +640,401 0.67% 371,672,607
2017-11-14 2017-11-10 14.476 26,086,292 -643,303 0.66% 377,617,030
2017-11-13 2017-11-09 14.740 26,729,595 +720,082 0.67% 393,994,003
2017-11-10 2017-11-08 14.679 26,009,513 -262,529 0.66% 381,793,601
2017-11-09 2017-11-07 14.781 26,272,042 +53,121 0.66% 388,317,951
2017-11-08 2017-11-06 14.476 26,218,921 +23,609 0.66% 379,536,926
2017-11-07 2017-11-03 14.557 26,195,312 -2,211,429 0.66% 381,325,479
2017-11-06 2017-11-02 14.638 28,406,741 +310,053 0.72% 415,827,431
2017-11-03 2017-11-01 14.516 28,096,688 +1,815,944 0.71% 407,861,364
2017-11-02 2017-10-31 14.699 26,280,744 +333,481 0.66% 386,309,315
2017-11-01 2017-10-30 14.740 25,947,263 -148,620 0.65% 382,462,436
2017-10-31 2017-10-27 14.842 26,095,883 +211,302 0.66% 387,305,874
2017-10-30 2017-10-26 14.740 25,884,581 -983 0.65% 381,538,504
2017-10-27 2017-10-25 14.842 25,885,564 +37,971 0.65% 384,184,394
2017-10-26 2017-10-24 14.679 25,847,593 -12,788 0.65% 379,416,777
2017-10-25 2017-10-23 14.903 25,860,381 -101,323 0.65% 385,387,940
2017-10-24 2017-10-20 14.984 25,961,704 -293,148 0.65% 389,009,232
2017-10-23 2017-10-19 14.842 26,254,852 +348,236 0.66% 389,665,236
2017-10-20 2017-10-18 15.004 25,906,616 -191,333 0.65% 388,710,504
2017-10-19 2017-10-17 15.228 26,097,949 +201,662 0.66% 397,417,899
2017-10-18 2017-10-16 15.147 25,896,287 -233,764 0.65% 392,241,011
2017-10-17 2017-10-13 14.964 26,130,051 -231,174 0.66% 391,000,487
2017-10-16 2017-10-12 14.903 26,361,225 +68,861 0.66% 392,851,838
2017-10-13 2017-10-11 14.943 26,292,364 +415,129 0.66% 392,894,729
2017-10-12 2017-10-10 14.984 25,877,235 -553,856 0.65% 387,743,552
2017-10-11 2017-10-09 15.086 26,431,091 +371,846 0.67% 398,729,366
2017-10-10 2017-10-06 15.370 26,059,245 -76,730 0.66% 400,537,194
2017-10-09 2017-10-04 15.431 26,135,975 +277,955 0.66% 403,310,667
2017-10-06 2017-10-03 15.797 25,858,020 -2,625,545 0.65% 408,484,435
2017-10-04 2017-09-29 15.513 28,483,565 +2,512,909 0.72% 441,853,307
2017-10-03 2017-09-28 14.760 25,970,656 +120,997 0.65% 383,335,259
2017-09-29 2017-09-27 14.781 25,849,659 +135,262 0.65% 382,074,854
2017-09-28 2017-09-26 14.903 25,714,397 -27,228 0.65% 383,212,393
2017-09-27 2017-09-25 14.557 25,741,625 +9,331 0.65% 374,721,152
2017-09-26 2017-09-22 14.760 25,732,294 +1,968 0.65% 379,816,959
2017-09-25 2017-09-21 14.923 25,730,326 -180,766 0.65% 383,972,901
2017-09-22 2017-09-20 15.025 25,911,092 -168,216 0.65% 389,304,462
2017-09-21 2017-09-19 15.126 26,079,308 +103,291 0.66% 394,482,940
2017-09-20 2017-09-18 15.147 25,976,017 +275,441 0.65% 393,448,650
2017-09-19 2017-09-15 15.126 25,700,576 -324,676 0.65% 388,754,133
2017-09-18 2017-09-14 15.086 26,025,252 +189,857 0.66% 392,607,033
2017-09-15 2017-09-13 15.065 25,835,395 -3,935 0.65% 389,217,663
2017-09-14 2017-09-12 15.025 25,839,330 +191,825 0.65% 388,226,265
2017-09-13 2017-09-11 15.208 25,647,505 -42,299 0.65% 390,037,126
2017-09-12 2017-09-08 15.289 25,689,804 -132,802 0.65% 392,769,593
2017-09-11 2017-09-07 15.431 25,822,606 +163,297 0.65% 398,474,993
2017-09-08 2017-09-06 15.452 25,659,309 -42,517 0.65% 396,476,797
2017-09-07 2017-09-05 15.025 25,701,826 -65,889 0.65% 386,160,319
2017-09-06 2017-09-04 15.106 25,767,715 -335,448 0.65% 389,245,812
2017-09-05 2017-09-01 15.208 26,103,163 -205,597 0.66% 396,966,593
2017-09-04 2017-08-31 15.411 26,308,760 +376,764 0.66% 405,442,071
2017-09-01 2017-08-30 14.577 25,931,996 -2,002,966 0.65% 378,019,609
2017-08-31 2017-08-29 14.455 27,934,962 -2,229,598 0.70% 403,809,854
2017-08-30 2017-08-28 14.476 30,164,560 -1,801,188 0.76% 436,652,766
2017-08-29 2017-08-25 14.496 31,965,748 -2,642,534 0.81% 463,376,098
2017-08-28 2017-08-24 14.272 34,608,282 +8,115,734 0.87% 493,942,482
2017-08-25 2017-08-22 15.330 26,492,548 +889,773 0.67% 406,119,930
2017-08-24 2017-08-21 15.147 25,602,775 -86,758 0.64% 387,795,298
2017-08-22 2017-08-18 15.065 25,689,533 +26,560 0.65% 387,020,210
2017-08-21 2017-08-17 15.147 25,662,973 +110,176 0.65% 388,707,094
2017-08-18 2017-08-16 15.065 25,552,797 -162,414 0.64% 384,960,243
2017-08-17 2017-08-15 15.187 25,715,211 +35,588 0.65% 390,543,956
2017-08-16 2017-08-14 15.269 25,679,623 +167,576 0.65% 392,091,843
2017-08-15 2017-08-11 15.086 25,512,047 -98,094 0.64% 384,865,018
2017-08-14 2017-08-10 15.472 25,610,141 -845,086 0.65% 396,237,754
2017-08-11 2017-08-09 15.574 26,455,227 +1,015,484 0.67% 412,002,156
2017-08-10 2017-08-08 15.533 25,439,743 -386,110 0.64% 395,153,020
2017-08-09 2017-08-07 15.513 25,825,853 +9,837 0.65% 400,625,362
2017-08-08 2017-08-04 15.574 25,816,016 -31,479 0.65% 402,047,363
2017-08-04 2017-08-02 15.940 25,847,495 +400,204 0.65% 411,996,711
2017-08-03 2017-08-01 15.797 25,447,291 -1,209,538 0.64% 401,996,065
2017-08-02 2017-07-31 15.838 26,656,829 +964,044 0.67% 422,187,305
2017-08-01 2017-07-28 15.411 25,692,785 -538,108 0.65% 395,949,332
2017-07-31 2017-07-27 15.675 26,230,893 -587,689 0.66% 411,174,981
2017-07-28 2017-07-26 15.757 26,818,582 +94,594 0.68% 422,568,131
2017-07-27 2017-07-25 15.614 26,723,988 -324,823 0.67% 417,274,375
2017-07-26 2017-07-24 15.757 27,048,811 +1,359,685 0.68% 426,195,744
2017-07-25 2017-07-21 15.635 25,689,126 +286,262 0.65% 401,638,092
2017-07-24 2017-07-20 15.696 25,402,864 -239,043 0.64% 398,711,911
2017-07-21 2017-07-19 15.330 25,641,907 +283,713 0.65% 393,079,951
2017-07-20 2017-07-18 15.086 25,358,194 -28,794 0.64% 382,544,051
2017-07-19 2017-07-17 15.025 25,386,988 -180,654 0.64% 381,429,996
2017-07-18 2017-07-14 15.126 25,567,642 -96,804 0.64% 386,743,336
2017-07-17 2017-07-13 14.821 25,664,446 -32,555 0.65% 380,380,854
2017-07-14 2017-07-12 14.455 25,697,001 +380,699 0.65% 371,459,328
2017-07-13 2017-07-11 14.191 25,316,302 -49,186 0.64% 359,265,006
2017-07-12 2017-07-10 14.313 25,365,488 +5,411 0.64% 363,057,245
2017-07-11 2017-07-07 14.272 25,360,077 -41,990 0.64% 361,948,605
2017-07-10 2017-07-06 13.805 25,402,067 -84,154 0.64% 350,669,552
2017-07-07 2017-07-05 13.825 25,486,221 +5,902 0.64% 352,349,439
2017-07-06 2017-07-04 13.866 25,480,319 -730,675 0.64% 353,303,925
2017-07-05 2017-07-03 13.764 26,210,994 +499,631 0.66% 360,770,806
2017-07-04 2017-06-30 13.459 25,711,363 +234,424 0.65% 346,052,759
2017-07-03 2017-06-29 13.398 25,476,939 +154,444 0.64% 341,343,698
2017-06-30 2017-06-28 13.053 25,322,495 +23,117 0.64% 330,522,287
2017-06-29 2017-06-27 13.215 25,299,378 -95,421 0.64% 334,335,450
2017-06-28 2017-06-26 13.378 25,394,799 +95,421 0.64% 339,726,872
2017-06-27 2017-06-23 13.439 25,299,378 -427,436 0.64% 339,993,434
2017-06-26 2017-06-22 13.053 25,726,814 +345,285 0.65% 335,799,667
2017-06-23 2017-06-21 13.012 25,381,529 -330,027 0.64% 330,260,764
2017-06-22 2017-06-20 13.215 25,711,556 -161,056 0.65% 339,782,450
2017-06-21 2017-06-19 13.093 25,872,612 +536,618 0.65% 338,754,731
2017-06-20 2017-06-16 13.154 25,335,994 -67,658 0.64% 333,274,016
2017-06-19 2017-06-15 13.154 25,403,652 -453,494 0.64% 334,164,001
2017-06-16 2017-06-14 13.418 25,857,146 -143,623 0.65% 346,963,468
2017-06-15 2017-06-13 13.398 26,000,769 +584,329 0.65% 348,362,047
2017-06-14 2017-06-12 13.459 25,416,440 +82,632 0.64% 342,083,350
2017-06-13 2017-06-09 13.561 25,333,808 +4,918 0.64% 343,546,506
2017-06-12 2017-06-08 13.855 25,328,890 -76,587 0.64% 350,937,573
2017-06-09 2017-06-07 14.164 25,405,477 +325,633 0.64% 359,832,503
2017-06-08 2017-06-06 14.020 25,079,844 -1,327,060 0.64% 351,611,458
2017-06-07 2017-06-05 14.225 26,406,904 -125,507 0.67% 375,644,812
2017-06-06 2017-06-02 14.164 26,532,411 -872,707 0.68% 375,793,922
2017-06-05 2017-06-01 14.061 27,405,118 -82,698 0.70% 385,337,781
2017-06-02 2017-05-31 14.349 27,487,816 +1,449,648 0.70% 394,411,411
2017-06-01 2017-05-29 14.554 26,038,168 -385,276 0.66% 378,963,599
2017-05-31 2017-05-26 14.616 26,423,444 +68,104 0.67% 386,200,505
2017-05-29 2017-05-25 14.636 26,355,340 +54,484 0.67% 385,746,888
2017-05-26 2017-05-24 14.513 26,300,856 -35,998 0.67% 381,705,483
2017-05-25 2017-05-23 14.492 26,336,854 +168,529 0.67% 381,686,524
2017-05-24 2017-05-22 14.595 26,168,325 -225,717 0.67% 381,933,795
2017-05-23 2017-05-19 14.472 26,394,042 +792,928 0.67% 381,972,746
2017-05-22 2017-05-18 14.595 25,601,114 +282,146 0.65% 373,655,196
2017-05-19 2017-05-17 14.739 25,318,968 +92,427 0.64% 373,180,523
2017-05-18 2017-05-16 14.513 25,226,541 -514,673 0.64% 366,113,902
2017-05-17 2017-05-15 14.369 25,741,214 -461,164 0.66% 369,879,290
2017-05-16 2017-05-12 14.472 26,202,378 +1,099,398 0.67% 379,198,998
2017-05-15 2017-05-11 14.307 25,102,980 +25,049 0.64% 359,160,307
2017-05-12 2017-05-10 14.287 25,077,931 -90,481 0.64% 358,286,399
2017-05-11 2017-05-09 14.205 25,168,412 +6,945 0.64% 357,509,574
2017-05-10 2017-05-08 14.020 25,161,467 +33,079 0.64% 352,755,787
2017-05-09 2017-05-05 14.020 25,128,388 +62,132 0.64% 352,292,030
2017-05-08 2017-05-04 14.307 25,066,256 -420,301 0.64% 358,634,879
2017-05-05 2017-05-02 14.164 25,486,557 +301,605 0.65% 360,980,886
2017-05-04 2017-04-28 14.451 25,184,952 +166,369 0.64% 363,957,159
2017-05-02 2017-04-27 14.534 25,018,583 -11,948 0.64% 363,610,099
2017-04-28 2017-04-26 14.616 25,030,531 -178,652 0.64% 365,841,928
2017-04-27 2017-04-25 14.616 25,209,183 -90,481 0.64% 368,453,075
2017-04-26 2017-04-24 14.595 25,299,664 +192,637 0.64% 369,255,452
2017-04-25 2017-04-21 14.677 25,107,027 -970,452 0.64% 368,508,335
2017-04-24 2017-04-20 14.801 26,077,479 +862,005 0.66% 385,968,547
2017-04-21 2017-04-19 14.883 25,215,474 -67,131 0.64% 375,283,540
2017-04-20 2017-04-18 15.068 25,282,605 +184,854 0.64% 380,960,202
2017-04-19 2017-04-13 15.315 25,097,751 -72,418 0.64% 384,365,937
2017-04-18 2017-04-12 15.561 25,170,169 +107,021 0.64% 391,683,994
2017-04-13 2017-04-11 15.603 25,063,148 -10,280 0.64% 391,049,026
2017-04-12 2017-04-10 16.343 25,073,428 -4,865 0.64% 409,764,808
2017-04-11 2017-04-07 16.301 25,078,293 -70,050 0.64% 408,813,260
2017-04-10 2017-04-06 16.178 25,148,343 -289,929 0.64% 406,853,374
2017-04-07 2017-04-05 16.199 25,438,272 -228,636 0.65% 412,066,813
2017-04-06 2017-04-03 15.890 25,666,908 +362,899 0.65% 407,856,006
2017-04-05 2017-03-31 14.801 25,304,009 +209,177 0.64% 374,520,543
2017-04-03 2017-03-30 14.410 25,094,832 +973 0.64% 361,623,066
2017-03-31 2017-03-29 14.616 25,093,859 -3,892 0.64% 366,767,520
2017-03-30 2017-03-28 14.739 25,097,751 -218,469 0.64% 369,919,969
2017-03-29 2017-03-27 14.719 25,316,220 -337,602 0.64% 372,619,602
2017-03-28 2017-03-24 14.677 25,653,822 -141,073 0.65% 376,533,918
2017-03-27 2017-03-23 14.883 25,794,895 -311,410 0.66% 383,907,100
2017-03-24 2017-03-22 14.636 26,106,305 +122,587 0.66% 382,101,916
2017-03-23 2017-03-21 14.492 25,983,718 -161,504 0.66% 376,568,705
2017-03-22 2017-03-20 14.451 26,145,222 +170,261 0.67% 377,834,380
2017-03-21 2017-03-17 14.390 25,974,961 +199,448 0.66% 373,771,995
2017-03-20 2017-03-16 14.369 25,775,513 +6,810 0.66% 370,372,137
2017-03-16 2017-03-14 14.266 25,768,703 -211,463 0.66% 367,625,683
2017-03-15 2017-03-13 13.979 25,980,166 -240,311 0.66% 363,165,553
2017-03-14 2017-03-10 13.896 26,220,477 +387,221 0.67% 364,368,729
2017-03-13 2017-03-09 14.061 25,833,256 -1,567,371 0.66% 363,236,150
2017-03-10 2017-03-08 14.328 27,400,627 +1,445,270 0.70% 392,597,105
2017-03-09 2017-03-07 14.349 25,955,357 +5,837 0.66% 372,422,785
2017-03-08 2017-03-06 14.390 25,949,520 +11,675 0.66% 373,405,906
2017-03-07 2017-03-03 14.328 25,937,845 -9,729 0.66% 371,638,315
2017-03-06 2017-03-02 14.390 25,947,574 +292,849 0.66% 373,377,904
2017-03-03 2017-03-01 13.752 25,654,725 +58,375 0.65% 352,815,207
2017-03-02 2017-02-28 13.876 25,596,350 +9,729 0.65% 355,169,470
2017-03-01 2017-02-27 13.979 25,586,621 -438,998 0.65% 357,664,357
2017-02-28 2017-02-24 13.855 26,025,619 +98,265 0.66% 360,590,913
2017-02-27 2017-02-23 13.999 25,927,354 -560,230 0.66% 362,960,298
2017-02-24 2017-02-22 14.122 26,487,584 +176,820 0.67% 374,070,016
2017-02-23 2017-02-21 13.937 26,310,764 +275,336 0.67% 366,705,114
2017-02-22 2017-02-20 13.896 26,035,428 -15,567 0.66% 361,797,225
2017-02-21 2017-02-17 13.670 26,050,995 -449 0.66% 356,122,796
2017-02-20 2017-02-16 13.650 26,051,444 -48,646 0.66% 355,593,402
2017-02-17 2017-02-15 13.670 26,100,090 -98,265 0.66% 356,793,936
2017-02-16 2017-02-14 13.547 26,198,355 -46,700 0.67% 354,905,926
2017-02-15 2017-02-13 13.567 26,245,055 -309,387 0.67% 356,078,078
2017-02-14 2017-02-10 13.485 26,554,442 -1,385,063 0.68% 358,092,177
2017-02-13 2017-02-09 13.362 27,939,505 -264,634 0.71% 373,323,972
2017-02-10 2017-02-08 13.054 28,204,139 +2,543,207 0.72% 368,163,208
2017-02-09 2017-02-07 12.457 25,660,932 -352,664 0.65% 319,667,779
2017-02-08 2017-02-06 12.519 26,013,596 +195,557 0.66% 325,665,309
2017-02-07 2017-02-03 12.498 25,818,039 +14,593 0.66% 322,686,388
2017-02-06 2017-02-02 12.540 25,803,446 +47,673 0.66% 323,564,866
2017-02-03 2017-02-01 12.601 25,755,773 -733,132 0.66% 324,555,428
2017-02-02 2017-01-27 12.786 26,488,905 +7,783 0.67% 338,694,547
2017-02-01 2017-01-25 12.725 26,481,122 -26,269 0.67% 336,961,936
2017-01-26 2017-01-24 12.663 26,507,391 -378,222 0.68% 335,661,484
2017-01-25 2017-01-23 12.622 26,885,613 +531,214 0.68% 339,345,526
2017-01-24 2017-01-20 12.663 26,354,399 -10,702 0.67% 333,724,156
2017-01-23 2017-01-19 12.622 26,365,101 +299,658 0.67% 332,775,714
2017-01-20 2017-01-18 12.581 26,065,443 -444,623 0.66% 327,921,843
2017-01-19 2017-01-17 12.313 26,510,066 +145,937 0.68% 326,431,038
2017-01-18 2017-01-16 12.313 26,364,129 +79,780 0.67% 324,634,046
2017-01-17 2017-01-13 12.457 26,284,349 +98,264 0.67% 327,433,917
2017-01-16 2017-01-12 12.396 26,186,085 -323,981 0.67% 324,594,906
2017-01-13 2017-01-11 12.375 26,510,066 +359,006 0.68% 328,065,918
2017-01-12 2017-01-10 12.334 26,151,060 -321,062 0.67% 322,548,006
2017-01-11 2017-01-09 12.293 26,472,122 +201,239 0.67% 325,419,635
2017-01-10 2017-01-06 12.190 26,270,883 +123,561 0.67% 320,245,605
2017-01-09 2017-01-05 12.211 26,147,322 -62,885 0.67% 319,276,882
2017-01-06 2017-01-04 12.067 26,210,207 +48,646 0.67% 316,273,181
2017-01-05 2017-01-03 11.964 26,161,561 +16,540 0.67% 312,997,200
2017-01-04 2016-12-30 11.923 26,145,021 +48,646 0.67% 311,724,404
2017-01-03 2016-12-29 11.882 26,096,375 -83,671 0.66% 310,071,491
2016-12-30 2016-12-28 12.005 26,180,046 -80,752 0.67% 314,294,706
2016-12-29 2016-12-23 11.985 26,260,798 +115,777 0.67% 314,724,308
2016-12-28 2016-12-22 12.108 26,145,021 -37,944 0.67% 316,561,506
2016-12-23 2016-12-21 12.211 26,182,965 +49,619 0.67% 319,712,108
2016-12-22 2016-12-20 12.067 26,133,346 -26,269 0.67% 315,345,715
2016-12-21 2016-12-19 12.108 26,159,615 -56,429 0.67% 316,738,209
2016-12-20 2016-12-16 12.170 26,216,044 -288,957 0.67% 319,038,194
2016-12-19 2016-12-15 12.108 26,505,001 +276,309 0.67% 320,920,111
2016-12-16 2016-12-14 12.128 26,228,692 -64,213 0.67% 318,113,763
2016-12-15 2016-12-13 11.923 26,292,905 -64,212 0.67% 313,487,609
2016-12-14 2016-12-12 11.902 26,357,117 +42,808 0.67% 313,711,386
2016-12-13 2016-12-09 12.005 26,314,309 -59,348 0.67% 315,906,550
2016-12-12 2016-12-08 12.067 26,373,657 +6,057 0.67% 318,245,498
2016-12-09 2016-12-07 11.985 26,367,600 -371,530 0.67% 316,004,284
2016-12-08 2016-12-06 11.800 26,739,130 +209,177 0.68% 315,509,891
2016-12-07 2016-12-05 11.738 26,529,953 +188,746 0.68% 311,405,589
2016-12-06 2016-12-02 11.800 26,341,207 -90,831 0.67% 310,814,576
2016-12-05 2016-12-01 11.800 26,432,038 +192,832 0.67% 311,886,342
2016-12-02 2016-11-30 11.656 26,239,206 -50,592 0.67% 305,835,266
2016-12-01 2016-11-29 11.738 26,289,798 +16,540 0.67% 308,586,677
2016-11-30 2016-11-28 11.758 26,273,258 +4,865 0.67% 308,932,624
2016-11-29 2016-11-25 11.717 26,268,393 -4,865 0.67% 307,795,435
2016-11-28 2016-11-24 11.758 26,273,258 -973 0.67% 308,932,624
2016-11-25 2016-11-23 11.820 26,274,231 +973 0.67% 310,564,401
2016-11-24 2016-11-22 11.738 26,273,258 -60,321 0.67% 308,392,532
2016-11-23 2016-11-21 11.532 26,333,579 +60,321 0.67% 303,687,253
2016-11-22 2016-11-18 11.512 26,273,258 -155,472 0.67% 302,451,520
2016-11-21 2016-11-17 11.471 26,428,730 -98,265 0.67% 303,154,701
2016-11-18 2016-11-16 11.409 26,526,995 -34,052 0.68% 302,645,940
2016-11-17 2016-11-15 11.450 26,561,047 +71,023 0.68% 304,126,455
2016-11-16 2016-11-14 11.450 26,490,024 -118,891 0.67% 303,313,235
2016-11-15 2016-11-11 11.656 26,608,915 +25,296 0.68% 310,144,468
2016-11-14 2016-11-10 11.820 26,583,619 -3,891 0.68% 314,221,402
2016-11-11 2016-11-09 11.841 26,587,510 +160,531 0.68% 314,813,947
2016-11-10 2016-11-08 11.964 26,426,979 -10,702 0.67% 316,172,664
2016-11-09 2016-11-07 11.923 26,437,681 -117,723 0.67% 315,213,759
2016-11-08 2016-11-04 11.882 26,555,404 -111,886 0.68% 315,525,574
2016-11-07 2016-11-03 11.923 26,667,290 +183,882 0.68% 317,951,363
2016-11-04 2016-11-02 11.882 26,483,408 -4,865 0.67% 314,670,133
2016-11-03 2016-11-01 12.026 26,488,273 -110,037 0.67% 318,539,522
2016-11-02 2016-10-31 12.067 26,598,310 -34,052 0.68% 320,956,340
2016-11-01 2016-10-28 12.108 26,632,362 +96,319 0.68% 322,462,186
2016-10-31 2016-10-27 12.149 26,536,043 -141,949 0.68% 322,386,953
2016-10-28 2016-10-26 12.252 26,677,992 +22,377 0.68% 326,853,554
2016-10-27 2016-10-25 12.416 26,655,615 +65,186 0.68% 330,963,012
2016-10-26 2016-10-24 12.416 26,590,429 +71,996 0.68% 330,153,645
2016-10-25 2016-10-20 12.293 26,518,433 +44,754 0.68% 325,988,932
2016-10-24 2016-10-19 12.190 26,473,679 +34,052 0.67% 322,717,715
2016-10-20 2016-10-18 12.231 26,439,627 -309,834 0.67% 323,389,641
2016-10-19 2016-10-17 12.231 26,749,461 +15,567 0.68% 327,179,297
2016-10-18 2016-10-14 12.252 26,733,894 -248,557 0.68% 327,538,455
2016-10-17 2016-10-13 12.211 26,982,451 +259,769 0.69% 329,474,385
2016-10-14 2016-10-12 12.540 26,722,682 -243,135 0.68% 335,091,717
2016-10-13 2016-10-11 12.622 26,965,817 +74,914 0.69% 340,357,847
2016-10-12 2016-10-07 12.683 26,890,903 +78,807 0.68% 341,070,662
2016-10-11 2016-10-06 12.786 26,812,096 -254,528 0.68% 342,826,957
2016-10-07 2016-10-05 12.663 27,066,624 +57,402 0.69% 342,743,018
2016-10-06 2016-10-04 12.334 27,009,222 +45,727 0.69% 333,132,604
2016-10-05 2016-10-03 12.211 26,963,495 -19,458 0.69% 329,242,919
2016-10-04 2016-09-30 12.211 26,982,953 -105,805 0.69% 329,480,515
2016-10-03 2016-09-29 12.334 27,088,758 +105,075 0.69% 334,113,603
2016-09-30 2016-09-28 12.149 26,983,683 +234,474 0.69% 327,825,341
2016-09-29 2016-09-27 12.252 26,749,209 +106,534 0.68% 327,726,091
2016-09-28 2016-09-26 12.211 26,642,675 -8,756 0.68% 325,325,485
2016-09-26 2016-09-22 12.272 26,651,431 -144,965 0.68% 327,076,000
2016-09-23 2016-09-21 12.067 26,796,396 -53,510 0.68% 323,346,603
2016-09-22 2016-09-20 12.026 26,849,906 -39,890 0.68% 322,888,405
2016-09-21 2016-09-19 12.005 26,889,796 +124,533 0.68% 322,815,343
2016-09-20 2016-09-15 11.923 26,765,263 +208,088 0.68% 319,119,485
2016-09-19 2016-09-14 11.902 26,557,175 -331,035 0.68% 316,092,545
2016-09-15 2016-09-13 11.943 26,888,210 +31,133 0.68% 321,138,103
2016-09-14 2016-09-12 11.923 26,857,077 +2,919 0.68% 320,214,174
2016-09-13 2016-09-09 12.128 26,854,158 -172,207 0.68% 325,699,705
2016-09-12 2016-09-08 11.985 27,026,365 -1,227,365 0.69% 323,899,298
2016-09-09 2016-09-07 11.861 28,253,730 -3,875,229 0.72% 335,123,913
2016-09-08 2016-09-06 11.841 32,128,959 +32,106 0.82% 380,428,418
2016-09-07 2016-09-05 11.717 32,096,853 -31,133 0.82% 376,089,426
2016-09-06 2016-09-02 11.635 32,127,986 -27,242 0.82% 373,812,437
2016-09-05 2016-09-01 11.615 32,155,228 -119,668 0.82% 373,468,395
2016-09-02 2016-08-31 11.738 32,274,896 +111,885 0.82% 378,839,080
2016-09-01 2016-08-30 11.902 32,163,011 +234,473 0.82% 382,815,115
2016-08-31 2016-08-29 11.800 31,928,538 -252,958 0.81% 376,742,607
2016-08-30 2016-08-26 11.779 32,181,496 +224,622 0.82% 379,065,854
2016-08-29 2016-08-25 11.820 31,956,874 -78,806 0.81% 377,733,888
2016-08-26 2016-08-24 12.005 32,035,680 -264,634 0.82% 384,592,321
2016-08-25 2016-08-23 12.026 32,300,314 -486,824 0.82% 388,433,273
2016-08-24 2016-08-22 12.067 32,787,138 +806,792 0.83% 395,635,655
2016-08-23 2016-08-19 12.457 31,980,346 -162,477 0.81% 398,391,071
2016-08-22 2016-08-18 12.190 32,142,823 +165,639 0.82% 391,825,345
2016-08-18 2016-08-16 12.519 31,977,184 +11,627 0.81% 400,323,719
2016-08-17 2016-08-15 12.437 31,965,557 -456,785 0.81% 397,549,732
2016-08-16 2016-08-12 12.293 32,422,342 -137,814 0.83% 398,565,204
2016-08-15 2016-08-11 12.170 32,560,156 -1,489,343 0.83% 396,243,360
2016-08-12 2016-08-10 12.190 34,049,499 +67,132 0.87% 415,067,982
2016-08-11 2016-08-09 12.149 33,982,367 -38,917 0.87% 412,852,502
2016-08-10 2016-08-08 12.128 34,021,284 -313,280 0.87% 412,625,939
2016-08-09 2016-08-05 12.067 34,334,564 +200,324 0.87% 414,308,127
2016-08-08 2016-08-04 12.046 34,134,240 -3,891 0.87% 411,189,170
2016-08-05 2016-08-03 12.026 34,138,131 +226,689 0.87% 410,534,274
2016-08-04 2016-08-01 12.067 33,911,442 -146,910 0.86% 409,202,400
2016-08-03 2016-07-29 12.046 34,058,352 +53,510 0.87% 410,275,005
2016-08-01 2016-07-28 12.149 34,004,842 -161,504 0.87% 413,125,551
2016-07-29 2016-07-27 12.149 34,166,346 -47,089 0.87% 415,087,667
2016-07-28 2016-07-26 12.170 34,213,435 +294,794 0.87% 416,363,068
2016-07-27 2016-07-25 12.211 33,918,641 -300,145 0.86% 414,170,061
2016-07-26 2016-07-22 12.190 34,218,786 -69,078 0.87% 417,131,613
2016-07-25 2016-07-21 12.108 34,287,864 +391,113 0.87% 415,154,299
2016-07-22 2016-07-20 11.985 33,896,751 +487 0.86% 406,237,903
2016-07-21 2016-07-19 11.964 33,896,264 -175,125 0.86% 405,535,271
2016-07-20 2016-07-18 12.026 34,071,389 -942,758 0.87% 409,731,656
2016-07-19 2016-07-15 12.067 35,014,147 +348,305 0.89% 422,508,515
2016-07-18 2016-07-14 12.046 34,665,842 -7,423,636 0.88% 417,592,974
2016-07-15 2016-07-13 12.745 42,089,478 +8,113,435 1.07% 536,437,393
2016-07-14 2016-07-12 12.683 33,976,043 +16,539 0.87% 430,935,007
2016-07-13 2016-07-11 12.848 33,959,504 +11,675 0.86% 436,310,003
2016-07-11 2016-07-07 12.807 33,947,829 -34,052 0.86% 434,764,291
2016-07-08 2016-07-06 12.889 33,981,881 -33,955 0.87% 437,994,614
2016-07-07 2016-07-05 13.136 34,015,836 -215,112 0.87% 446,823,310
2016-07-06 2016-07-04 13.280 34,230,948 +126,479 0.87% 454,574,698
2016-07-05 2016-06-30 13.136 34,104,469 -60,320 0.87% 447,987,570
2016-07-04 2016-06-29 12.930 34,164,789 -382,357 0.87% 441,756,758
2016-06-30 2016-06-28 12.601 34,547,146 +321,063 0.88% 435,337,886
2016-06-29 2016-06-27 12.745 34,226,083 +71,023 0.87% 436,217,117
2016-06-28 2016-06-24 12.704 34,155,060 -306,469 0.87% 433,907,685
2016-06-27 2016-06-23 12.951 34,461,529 +162,477 0.88% 446,302,075
2016-06-24 2016-06-22 12.930 34,299,052 +189,719 0.87% 443,492,803
2016-06-23 2016-06-21 12.725 34,109,333 +185,341 0.87% 434,027,942
2016-06-22 2016-06-20 12.745 33,923,992 +61,425 0.86% 432,366,917
2016-06-21 2016-06-17 12.663 33,862,567 +8,757 0.86% 428,799,632
2016-06-20 2016-06-16 12.786 33,853,810 +1,258,824 0.86% 432,864,282
2016-06-16 2016-06-14 12.889 32,594,986 -98,683 0.83% 420,118,836
2016-06-15 2016-06-13 13.012 32,693,669 -2,918 0.83% 425,423,215
2016-06-14 2016-06-10 13.156 32,696,587 -295,075 0.83% 430,166,127
2016-06-13 2016-06-08 13.711 32,991,662 +255,878 0.84% 452,359,632
2016-06-10 2016-06-07 13.609 32,735,784 -51,247 0.83% 445,486,502
2016-06-08 2016-06-06 13.259 32,787,031 -381,296 0.83% 434,726,005
2016-06-07 2016-06-03 13.218 33,168,327 +17,513 0.84% 438,417,977
2016-06-06 2016-06-02 13.197 33,150,814 -75,888 0.84% 437,505,018
2016-06-03 2016-06-01 13.177 33,226,702 -63,240 0.85% 437,823,512
2016-06-02 2016-05-31 13.074 33,289,942 -82,221 0.85% 435,235,156
2016-06-01 2016-05-30 12.971 33,372,163 -63,240 0.85% 432,880,008
2016-05-31 2016-05-27 12.869 33,435,403 +128,426 0.85% 430,263,702
2016-05-30 2016-05-26 12.869 33,306,977 +71,023 0.85% 428,611,051
2016-05-27 2016-05-25 12.704 33,235,954 -74,987 0.85% 422,231,314
2016-05-26 2016-05-24 12.540 33,310,941 -461,639 0.85% 417,705,843
2016-05-25 2016-05-23 12.519 33,772,580 -1,901,930 0.86% 422,800,357
2016-05-24 2016-05-20 12.560 35,674,510 +2,156,754 0.91% 448,077,401
2016-05-23 2016-05-19 12.478 33,517,756 -904,357 0.85% 418,232,175
2016-05-20 2016-05-18 12.601 34,422,113 -2,998,469 0.88% 433,762,311
2016-05-19 2016-05-17 12.642 37,420,582 -9,298,971 0.95% 473,085,315
2016-05-18 2016-05-16 12.459 46,719,553 +159,558 1.19% 582,061,064
2016-05-17 2016-05-13 12.521 46,559,995 +13,279,129 1.19% 582,973,558
2016-05-16 2016-05-12 12.895 33,280,866 -188,785 0.86% 429,145,772
2016-05-13 2016-05-11 12.562 33,469,651 +54,901 0.86% 420,460,476
2016-05-12 2016-05-10 12.770 33,414,750 -129,067 0.86% 426,709,146
2016-05-11 2016-05-09 12.895 33,543,817 -24,080 0.86% 432,536,438
2016-05-10 2016-05-06 12.915 33,567,897 -52,975 0.86% 433,543,958
2016-05-09 2016-05-05 13.227 33,620,872 +3,024,413 0.86% 444,699,893
2016-05-06 2016-05-04 13.476 30,596,459 +77,740 0.79% 412,320,078
2016-05-05 2016-05-03 13.871 30,518,719 +761,883 0.79% 423,312,782
2016-05-04 2016-04-29 14.037 29,756,836 +514,342 0.77% 417,688,066
2016-05-03 2016-04-28 14.535 29,242,494 +465,221 0.75% 425,041,239
2016-04-29 2016-04-27 14.473 28,777,273 -1,822,519 0.74% 416,486,601
2016-04-28 2016-04-26 14.390 30,599,792 +73,202 0.79% 440,321,943
2016-04-27 2016-04-25 14.307 30,526,590 +2,416,891 0.79% 436,733,127
2016-04-26 2016-04-22 14.327 28,109,699 +269,693 0.72% 402,739,202
2016-04-25 2016-04-21 14.327 27,840,006 -100,653 0.72% 398,875,200
2016-04-22 2016-04-20 13.933 27,940,659 -430,546 0.72% 389,294,067
2016-04-21 2016-04-19 14.307 28,371,205 -421,193 0.73% 405,896,796
2016-04-20 2016-04-18 14.016 28,792,398 -9,420,429 0.74% 403,552,674
2016-04-19 2016-04-15 13.933 38,212,827 +5,547,813 0.98% 532,415,031
2016-04-18 2016-04-14 14.348 32,665,014 +6,473,403 0.84% 468,683,339
2016-04-15 2016-04-13 14.639 26,191,611 -4,413 0.67% 383,415,750
2016-04-14 2016-04-12 14.141 26,196,024 -11,498 0.67% 370,425,701
2016-04-13 2016-04-11 14.016 26,207,522 -233,934 0.67% 367,323,193
2016-04-12 2016-04-08 14.016 26,441,456 +278,361 0.68% 370,602,000
2016-04-11 2016-04-07 14.141 26,163,095 +94,393 0.67% 369,960,067
2016-04-08 2016-04-06 13.954 26,068,702 -112,080 0.67% 363,753,600
2016-04-07 2016-04-05 14.016 26,180,782 -64,534 0.67% 366,948,407
2016-04-06 2016-04-01 13.871 26,245,316 -71,276 0.68% 364,038,141
2016-04-05 2016-03-31 13.995 26,316,592 +41,417 0.68% 368,305,465
2016-04-01 2016-03-30 13.891 26,275,175 +116,546 0.68% 364,997,890
2016-03-31 2016-03-29 13.684 26,158,629 -28,023 0.67% 357,947,235
2016-03-30 2016-03-24 13.580 26,186,652 -262,346 0.67% 355,611,948
2016-03-29 2016-03-23 13.621 26,448,998 +140,625 0.68% 360,272,972
2016-03-24 2016-03-22 13.684 26,308,373 +386,076 0.68% 359,996,290
2016-03-23 2016-03-21 12.957 25,922,297 -183,680 0.67% 335,874,236
2016-03-22 2016-03-18 12.957 26,105,977 +172,410 0.67% 338,254,171
2016-03-21 2016-03-17 13.289 25,933,567 -38,816 0.67% 344,636,165
2016-03-18 2016-03-16 12.998 25,972,383 +73,202 0.67% 337,601,798
2016-03-17 2016-03-15 13.248 25,899,181 -197,453 0.67% 343,103,643
2016-03-16 2016-03-14 13.414 26,096,634 -44,307 0.67% 350,054,474
2016-03-15 2016-03-11 13.227 26,140,941 -125,215 0.67% 345,763,598
2016-03-14 2016-03-10 13.061 26,266,156 +10,595 0.68% 343,056,604
2016-03-11 2016-03-09 12.812 26,255,561 +16,375 0.68% 336,376,065
2016-03-10 2016-03-08 13.102 26,239,186 -270,656 0.67% 343,794,035
2016-03-09 2016-03-07 12.978 26,509,842 +215,754 0.68% 344,037,494
2016-03-08 2016-03-04 12.791 26,294,088 +963 0.68% 336,323,678
2016-03-07 2016-03-03 12.376 26,293,125 -482 0.68% 325,392,160
2016-03-04 2016-03-02 12.272 26,293,607 +25,525 0.68% 322,668,275
2016-03-03 2016-03-01 12.168 26,268,082 +28,896 0.68% 319,627,839
2016-03-02 2016-02-29 11.545 26,239,186 -6,152 0.67% 302,931,035
2016-03-01 2016-02-26 11.711 26,245,338 -12,522 0.68% 307,361,802
2016-02-29 2016-02-25 11.067 26,257,860 +88,614 0.68% 290,606,388
2016-02-26 2016-02-24 11.420 26,169,246 -218,551 0.67% 298,863,253
2016-02-25 2016-02-23 11.628 26,387,797 +346,748 0.68% 306,838,450
2016-02-24 2016-02-22 11.628 26,041,049 +26,969 0.67% 302,806,450
2016-02-23 2016-02-19 11.607 26,014,080 -246,586 0.67% 301,952,687
2016-02-22 2016-02-18 11.836 26,260,666 +448,172 0.68% 310,813,026
2016-02-19 2016-02-17 11.794 25,812,494 +46,233 0.66% 304,436,642
2016-02-18 2016-02-16 12.293 25,766,261 -148,331 0.66% 316,731,843
2016-02-17 2016-02-15 12.583 25,914,592 +86,687 0.67% 326,088,602
2016-02-16 2016-02-12 12.126 25,827,905 +51,049 0.66% 313,199,202
2016-02-15 2016-02-11 11.856 25,776,856 -306,978 0.66% 305,622,042
2016-02-12 2016-02-05 12.106 26,083,834 +98,246 0.67% 315,761,082
2016-02-11 2016-02-04 11.960 25,985,588 +32,748 0.67% 310,794,734
2016-02-05 2016-02-03 11.649 25,952,840 +26,969 0.67% 302,319,646
2016-02-04 2016-02-02 11.981 25,925,871 -179,153 0.67% 310,618,836
2016-02-03 2016-02-01 11.794 26,105,024 -370,828 0.67% 307,886,787
2016-02-02 2016-01-29 12.023 26,475,852 +462,331 0.68% 318,307,688
2016-02-01 2016-01-28 11.109 26,013,521 +199,380 0.67% 288,982,498
2016-01-29 2016-01-27 11.109 25,814,141 -12,512 0.66% 286,767,598
2016-01-28 2016-01-26 10.943 25,826,653 -246,576 0.66% 282,616,401
2016-01-27 2016-01-25 11.441 26,073,229 +279,999 0.67% 298,308,094
2016-01-26 2016-01-22 11.067 25,793,230 -50,693 0.66% 285,464,140
2016-01-25 2016-01-21 10.714 25,843,923 -92,466 0.66% 276,902,425
2016-01-22 2016-01-20 10.735 25,936,389 -158,926 0.67% 278,431,697
2016-01-21 2016-01-19 11.483 26,095,315 +261,024 0.67% 299,644,489
2016-01-20 2016-01-18 11.150 25,834,291 +236,945 0.66% 288,064,309
2016-01-19 2016-01-15 11.337 25,597,346 -4,306 0.66% 290,205,876
2016-01-18 2016-01-14 11.960 25,601,652 +313,037 0.66% 306,202,754
2016-01-15 2016-01-13 11.940 25,288,615 +119,531 0.65% 301,933,644
2016-01-14 2016-01-12 11.856 25,169,084 -202,269 0.65% 298,416,023
2016-01-13 2016-01-11 12.313 25,371,353 +440,177 0.65% 312,404,255
2016-01-12 2016-01-08 13.289 24,931,176 +60,681 0.64% 331,315,198
2016-01-11 2016-01-07 13.227 24,870,495 -311,592 0.64% 328,959,536
2016-01-08 2016-01-06 13.933 25,182,087 +95,356 0.65% 350,859,193
2016-01-07 2016-01-05 13.974 25,086,731 +13,485 0.65% 350,572,428
2016-01-06 2016-01-04 13.954 25,073,246 +33,711 0.64% 349,863,353
2016-01-05 2015-12-31 14.327 25,039,535 -196,539 0.64% 358,751,702
2016-01-04 2015-12-29 14.244 25,236,074 +386,239 0.65% 359,471,553
2015-12-30 2015-12-28 13.850 24,849,835 -57,791 0.64% 344,165,999
2015-12-29 2015-12-24 13.663 24,907,626 +16,422 0.64% 340,311,675
2015-12-28 2015-12-22 13.268 24,891,204 -44,307 0.64% 330,267,152
2015-12-23 2015-12-21 13.393 24,935,511 -252,837 0.64% 333,961,657
2015-12-22 2015-12-18 13.248 25,188,348 +36,602 0.65% 333,686,766
2015-12-21 2015-12-17 13.372 25,151,746 +311,110 0.65% 336,335,435
2015-12-17 2015-12-15 13.227 24,840,636 -19,264 0.64% 328,564,594
2015-12-16 2015-12-14 13.289 24,859,900 -284,333 0.64% 330,367,997
2015-12-15 2015-12-11 13.435 25,144,233 +161,815 0.65% 337,801,281
2015-12-14 2015-12-10 13.414 24,982,418 -142,359 0.64% 335,108,627
2015-12-11 2015-12-09 13.642 25,124,777 +172,411 0.65% 342,756,899
2015-12-10 2015-12-08 13.642 24,952,366 -3,287,363 0.64% 340,404,836
2015-12-09 2015-12-07 14.099 28,239,729 +3,160,222 0.73% 398,152,015
2015-12-08 2015-12-04 14.327 25,079,507 -63,571 0.65% 359,324,397
2015-12-07 2015-12-03 14.327 25,143,078 +201,307 0.65% 360,235,205
2015-12-04 2015-12-02 14.452 24,941,771 -143,997 0.64% 360,458,397
2015-12-03 2015-12-01 14.410 25,085,768 -312,073 0.65% 361,497,661
2015-12-02 2015-11-30 14.099 25,397,841 -169,521 0.65% 358,084,229
2015-12-01 2015-11-27 13.829 25,567,362 +334,226 0.66% 353,572,736
2015-11-30 2015-11-26 14.410 25,233,136 +221,052 0.65% 363,621,303
2015-11-27 2015-11-25 13.954 25,012,084 -81,871 0.64% 349,009,920
2015-11-26 2015-11-24 14.016 25,093,955 +301,671 0.65% 351,715,499
2015-11-25 2015-11-23 13.663 24,792,284 +7,513 0.64% 338,735,763
2015-11-24 2015-11-20 13.684 24,784,771 -233,670 0.64% 339,147,753
2015-11-23 2015-11-19 13.289 25,018,441 -26,006 0.64% 332,474,879
2015-11-20 2015-11-18 12.998 25,044,447 +247,154 0.64% 325,540,030
2015-11-19 2015-11-17 12.583 24,797,293 +12,522 0.64% 312,029,401
2015-11-18 2015-11-16 12.251 24,784,771 -51,049 0.64% 303,637,594
2015-11-17 2015-11-13 12.562 24,835,820 -406,466 0.64% 311,998,494
2015-11-16 2015-11-12 12.749 25,242,286 +73,202 0.65% 321,821,959
2015-11-13 2015-11-11 12.625 25,169,084 -3,853 0.65% 317,752,963
2015-11-12 2015-11-10 12.708 25,172,937 +371,791 0.65% 319,892,406
2015-11-11 2015-11-09 12.978 24,801,146 -98,245 0.64% 321,862,504
2015-11-10 2015-11-06 13.082 24,899,391 +114,620 0.64% 325,722,601
2015-11-09 2015-11-05 13.372 24,784,771 -235,500 0.64% 331,428,154
2015-11-06 2015-11-04 13.435 25,020,271 -27,933 0.64% 336,135,908
2015-11-05 2015-11-03 12.936 25,048,204 -294,735 0.64% 324,028,535
2015-11-04 2015-11-02 12.853 25,342,939 +307,257 0.65% 325,736,366
2015-11-03 2015-10-30 13.165 25,035,682 -308,221 0.64% 329,584,898
2015-11-02 2015-10-29 13.414 25,343,903 +380,460 0.65% 339,957,506
2015-10-30 2015-10-28 13.227 24,963,443 -35,156 0.64% 330,188,950
2015-10-29 2015-10-27 13.289 24,998,599 +191,674 0.64% 332,211,195
2015-10-28 2015-10-26 13.476 24,806,925 -100,208 0.64% 334,299,902
2015-10-27 2015-10-23 13.476 24,907,133 +6,538 0.64% 335,650,313
2015-10-26 2015-10-22 13.289 24,900,595 +54,179 0.64% 330,908,801
2015-10-23 2015-10-20 13.601 24,846,416 +26,970 0.64% 337,927,606
2015-10-22 2015-10-19 13.829 24,819,446 -35,638 0.64% 343,229,756
2015-10-20 2015-10-16 13.642 24,855,084 +22,153 0.64% 339,077,697
2015-10-19 2015-10-15 13.663 24,832,931 -5,779 0.64% 339,291,121
2015-10-16 2015-10-14 13.372 24,838,710 -214,021 0.64% 332,149,439
2015-10-15 2015-10-13 13.538 25,052,731 +142,745 0.64% 339,173,014
2015-10-14 2015-10-12 13.538 24,909,986 +106,914 0.64% 337,240,480
2015-10-13 2015-10-09 13.227 24,803,072 +20,227 0.64% 328,067,739
2015-10-12 2015-10-08 13.040 24,782,845 -143,515 0.64% 323,168,799
2015-10-09 2015-10-07 13.310 24,926,360 +128,397 0.64% 331,768,777
2015-10-08 2015-10-06 12.272 24,797,963 -107,877 0.64% 304,314,123
2015-10-07 2015-10-05 12.230 24,905,840 -29,859 0.64% 304,603,653
2015-10-06 2015-10-02 12.043 24,935,699 -795,537 0.64% 300,308,870
2015-10-05 2015-09-30 11.503 25,731,236 +501,821 0.66% 295,998,174
2015-10-02 2015-09-29 10.881 25,229,415 +311,110 0.65% 274,509,316
2015-09-30 2015-09-25 11.524 24,918,305 -15,350 0.64% 287,164,070
2015-09-29 2015-09-24 11.607 24,933,655 -85,963 0.64% 289,411,893
2015-09-25 2015-09-23 11.587 25,019,618 +69,350 0.64% 289,890,173
2015-09-24 2015-09-22 12.251 24,950,268 -243,789 0.64% 305,665,094
2015-09-23 2015-09-21 11.919 25,194,057 +235,018 0.65% 300,281,530
2015-09-22 2015-09-18 12.230 24,959,039 +2,730 0.64% 305,254,288
2015-09-21 2015-09-17 11.960 24,956,309 +168,348 0.64% 298,484,276
2015-09-18 2015-09-16 12.064 24,787,961 -11,076 0.64% 299,044,319
2015-09-17 2015-09-15 11.960 24,799,037 +16,192 0.64% 296,603,260
2015-09-16 2015-09-14 11.960 24,782,845 -68,335 0.64% 296,409,599
2015-09-15 2015-09-11 11.919 24,851,180 -39,491 0.64% 296,194,866
2015-09-14 2015-09-10 11.628 24,890,671 +91,503 0.64% 289,429,804
2015-09-11 2015-09-09 12.085 24,799,168 +7,654 0.64% 299,694,460
2015-09-10 2015-09-08 11.524 24,791,514 -38,527 0.64% 285,702,902
2015-09-09 2015-09-07 10.984 24,830,041 +41,417 0.64% 272,741,816
2015-09-08 2015-09-04 10.735 24,788,624 -1,927 0.64% 266,110,237
2015-09-07 2015-09-02 10.694 24,790,551 -264,877 0.64% 265,101,404
2015-09-04 2015-09-01 11.171 25,055,428 -79,944 0.64% 279,899,886
2015-09-02 2015-08-31 11.379 25,135,372 -855,312 0.65% 286,012,158
2015-09-01 2015-08-28 11.234 25,990,684 +508,564 0.67% 291,966,883
2015-08-31 2015-08-27 10.881 25,482,120 -39,491 0.66% 277,258,879
2015-08-28 2015-08-26 10.507 25,521,611 -148,235 0.66% 268,149,642
2015-08-27 2015-08-25 10.154 25,669,846 +312,074 0.66% 260,645,806
2015-08-26 2015-08-24 9.842 25,357,772 +316,937 0.65% 249,579,008
2015-08-25 2015-08-21 12.002 25,040,835 +208,386 0.64% 300,535,144
2015-08-24 2015-08-20 12.417 24,832,449 +16,855 0.64% 308,346,736
2015-08-21 2015-08-19 13.227 24,815,594 +12,522 0.64% 328,233,366
2015-08-20 2015-08-18 13.518 24,803,072 -304,753 0.64% 335,278,019
2015-08-19 2015-08-17 13.746 25,107,825 +206,122 0.65% 345,132,376
2015-08-18 2015-08-14 14.099 24,901,703 -140,240 0.64% 351,089,178
2015-08-17 2015-08-13 14.286 25,041,943 +269,693 0.64% 357,746,242
2015-08-14 2015-08-12 14.390 24,772,250 -18,301 0.64% 356,465,340
2015-08-13 2015-08-11 14.639 24,790,551 +18,301 0.64% 362,905,806
2015-08-12 2015-08-10 14.556 24,772,250 -48,159 0.64% 360,580,380
2015-08-11 2015-08-07 14.909 24,820,409 -507,842 0.64% 370,042,833
2015-08-10 2015-08-06 14.743 25,328,251 +468,110 0.65% 373,406,754
2015-08-07 2015-08-05 15.116 24,860,141 -71,998 0.64% 375,797,240
2015-08-06 2015-08-04 15.075 24,932,139 -19,264 0.64% 375,850,195
2015-08-05 2015-08-03 15.262 24,951,403 +91,503 0.64% 380,803,498
2015-08-04 2015-07-31 15.345 24,859,900 +27,065 0.64% 381,471,797
2015-08-03 2015-07-30 15.116 24,832,835 -49,219 0.64% 375,384,470
2015-07-31 2015-07-29 14.722 24,882,054 +84,761 0.64% 366,311,947
2015-07-30 2015-07-28 14.141 24,797,293 +28,896 0.64% 350,646,901
2015-07-29 2015-07-27 14.099 24,768,397 -111,538 0.64% 349,209,696
2015-07-28 2015-07-24 14.680 24,879,935 -85,723 0.64% 365,247,519
2015-07-27 2015-07-23 14.722 24,965,658 +26,006 0.64% 367,542,759
2015-07-24 2015-07-22 14.701 24,939,652 -207,278 0.64% 366,642,045
2015-07-23 2015-07-21 14.805 25,146,930 +331,336 0.65% 372,300,074
2015-07-22 2015-07-20 14.971 24,815,594 +44,307 0.64% 371,516,887
2015-07-21 2015-07-17 15.116 24,771,287 -3,853 0.64% 374,454,082
2015-07-20 2015-07-16 14.701 24,775,140 -33,711 0.64% 364,223,526
2015-07-17 2015-07-15 14.680 24,808,851 -159,890 0.64% 364,203,977
2015-07-16 2015-07-14 14.784 24,968,741 -200,786 0.64% 369,143,527
2015-07-15 2015-07-13 14.805 25,169,527 +52,975 0.65% 372,634,622
2015-07-14 2015-07-10 14.701 25,116,552 -1,014,238 0.65% 369,242,682
2015-07-13 2015-07-09 14.473 26,130,790 +1,241,984 0.67% 378,184,685
2015-07-10 2015-07-08 13.871 24,888,806 -91,455 0.64% 345,222,541
2015-07-09 2015-07-07 15.033 24,980,261 -349,155 0.64% 375,538,232
2015-07-08 2015-07-06 15.262 25,329,416 +254,561 0.65% 386,572,660
2015-07-07 2015-07-03 16.072 25,074,855 +27,932 0.64% 402,993,471
2015-07-06 2015-07-02 16.072 25,046,923 -1,010,384 0.64% 402,544,559
2015-07-03 2015-06-30 16.383 26,057,307 -561,568 0.67% 426,899,015
2015-07-02 2015-06-29 16.134 26,618,875 +1,028,074 0.68% 429,466,542
2015-06-30 2015-06-26 16.404 25,590,801 +512,175 0.66% 419,787,585
2015-06-29 2015-06-25 16.674 25,078,626 +95,356 0.65% 418,155,587
2015-06-26 2015-06-24 16.695 24,983,270 -237,681 0.64% 417,084,403
2015-06-25 2015-06-23 16.300 25,220,951 -462,331 0.65% 411,102,137
2015-06-24 2015-06-22 16.258 25,683,282 +312,073 0.66% 417,571,550
2015-06-23 2015-06-19 16.092 25,371,209 +366,916 0.65% 408,283,176
2015-06-22 2015-06-18 16.300 25,004,293 -1,320,686 0.64% 407,570,606
2015-06-19 2015-06-17 16.362 26,324,979 +1,246,366 0.68% 430,737,686
2015-06-18 2015-06-16 16.362 25,078,613 +155,073 0.65% 410,344,249
2015-06-17 2015-06-15 16.487 24,923,540 +22,876 0.64% 410,912,023
2015-06-16 2015-06-12 16.798 24,900,664 +56,828 0.64% 418,290,565
2015-06-15 2015-06-11 16.549 24,843,836 -30,137 0.64% 411,145,550
2015-06-12 2015-06-10 16.632 24,873,973 +85,146 0.64% 413,710,262
2015-06-11 2015-06-09 16.674 24,788,827 -781,532 0.64% 413,323,541
2015-06-10 2015-06-08 16.944 25,570,359 -61,644 0.66% 433,257,015
2015-06-09 2015-06-05 17.743 25,632,003 +32,917 0.66% 454,787,858
2015-06-08 2015-06-04 17.934 25,599,086 +474,754 0.66% 459,105,292
2015-06-05 2015-06-03 17.637 25,124,332 +905,717 0.66% 443,107,723
2015-06-04 2015-06-02 17.615 24,218,615 -1,880 0.64% 426,618,717
2015-06-02 2015-05-29 17.913 24,220,495 -2,821 0.64% 433,865,754
2015-06-01 2015-05-28 17.828 24,223,316 -60,823 0.64% 431,854,927
2015-05-29 2015-05-27 18.126 24,284,139 +65,524 0.64% 440,172,159
2015-05-28 2015-05-26 18.275 24,218,615 -283,908 0.64% 442,591,157
2015-05-27 2015-05-22 18.254 24,502,523 +143,834 0.65% 447,258,248
2015-05-26 2015-05-21 17.977 24,358,689 -114,148 0.64% 437,895,906
2015-05-22 2015-05-20 18.296 24,472,837 -185,741 0.64% 447,757,670
2015-05-21 2015-05-19 18.807 24,658,578 +278,267 0.65% 463,746,408
2015-05-20 2015-05-18 19.105 24,380,311 +47,005 0.64% 465,774,645
2015-05-18 2015-05-14 19.679 24,333,306 -301,769 0.64% 478,853,996
2015-05-15 2015-05-13 19.573 24,635,075 +318,690 0.65% 482,171,994
2015-05-14 2015-05-12 19.253 24,316,385 -376,506 0.64% 468,174,608
2015-05-13 2015-05-11 19.253 24,692,891 +368,046 0.65% 475,423,652
2015-05-12 2015-05-08 18.934 24,324,845 -44,913 0.64% 460,574,992
2015-05-11 2015-05-07 18.892 24,369,758 -421,128 0.64% 460,388,479
2015-05-08 2015-05-06 19.381 24,790,886 +298,844 0.65% 480,474,884
2015-05-07 2015-05-05 19.424 24,492,042 +940 0.65% 475,725,069
2015-05-06 2015-05-04 19.764 24,491,102 +20,682 0.65% 484,043,404
2015-05-05 2015-04-30 19.636 24,470,420 -214,133 0.64% 480,511,061
2015-05-04 2015-04-29 20.168 24,684,553 +106,413 0.65% 497,844,679
2015-04-30 2015-04-28 19.977 24,578,140 +65,807 0.65% 490,992,515
2015-04-29 2015-04-27 20.190 24,512,333 -264,540 0.65% 494,892,789
2015-04-28 2015-04-24 19.275 24,776,873 +122,212 0.65% 477,567,713
2015-04-27 2015-04-23 19.253 24,654,661 -273,976 0.65% 474,687,592
2015-04-24 2015-04-22 19.700 24,928,637 -19,742 0.66% 491,099,832
2015-04-23 2015-04-21 19.785 24,948,379 -417,400 0.66% 493,611,815
2015-04-22 2015-04-20 19.168 25,365,779 +190,928 0.67% 486,220,494
2015-04-21 2015-04-17 20.636 25,174,851 -1,053,148 0.66% 519,515,977
2015-04-20 2015-04-16 20.636 26,227,999 -1,478,388 0.69% 541,249,063
2015-04-17 2015-04-15 20.147 27,706,387 -721,424 0.73% 558,200,396
2015-04-16 2015-04-14 19.913 28,427,811 +855,483 0.75% 566,082,245
2015-04-15 2015-04-13 20.509 27,572,328 +2,539,184 0.73% 565,471,518
2015-04-14 2015-04-10 18.402 25,033,144 -112,810 0.66% 460,671,951
2015-04-13 2015-04-09 18.083 25,145,954 +785,915 0.66% 454,723,404
2015-04-10 2015-04-08 17.594 24,360,039 +30,083 0.64% 428,591,698
2015-04-09 2015-04-02 16.318 24,329,956 +103,410 0.64% 397,005,892
2015-04-08 2015-04-01 15.977 24,226,546 -170,156 0.64% 387,071,952
2015-04-02 2015-03-31 16.020 24,396,702 +191,778 0.64% 390,828,623
2015-04-01 2015-03-30 16.275 24,204,924 +15,982 0.64% 393,935,776
2015-03-31 2015-03-27 16.126 24,188,942 -91,189 0.64% 390,073,407
2015-03-30 2015-03-26 16.062 24,280,131 +31,963 0.64% 389,994,285
2015-03-27 2015-03-25 15.658 24,248,168 -26,322 0.64% 379,679,380
2015-03-26 2015-03-24 15.764 24,274,490 -30,083 0.64% 382,673,675
2015-03-25 2015-03-23 15.530 24,304,573 -119,392 0.64% 377,460,161
2015-03-24 2015-03-20 15.892 24,423,965 +246,304 0.64% 388,147,717
2015-03-23 2015-03-19 15.679 24,177,661 -266,986 0.64% 379,089,746
2015-03-20 2015-03-18 15.679 24,444,647 -38,134 0.64% 383,275,910
2015-03-19 2015-03-17 15.147 24,482,781 -28,202 0.65% 370,852,325
2015-03-18 2015-03-16 15.254 24,510,983 -292,874 0.65% 373,886,815
2015-03-17 2015-03-13 15.190 24,803,857 +298,949 0.65% 376,771,198
2015-03-16 2015-03-12 15.339 24,504,908 -16,922 0.65% 375,879,470
2015-03-13 2015-03-11 15.381 24,521,830 +76,148 0.65% 377,182,418
2015-03-12 2015-03-10 15.637 24,445,682 -105,290 0.64% 382,251,996
2015-03-11 2015-03-09 15.871 24,550,972 +39,195 0.65% 389,643,812
2015-03-10 2015-03-06 15.807 24,511,777 +216,221 0.65% 387,457,325
2015-03-09 2015-03-05 16.084 24,295,556 -195,155 0.64% 390,758,922
2015-03-06 2015-03-04 16.190 24,490,711 +309,290 0.65% 396,502,852
2015-03-05 2015-03-03 16.403 24,181,421 -88,369 0.64% 396,639,956
2015-03-04 2015-03-02 16.403 24,269,790 -90,249 0.64% 398,089,444
2015-03-03 2015-02-27 16.232 24,360,039 -17,861 0.64% 395,423,779
2015-03-02 2015-02-26 16.296 24,377,900 -216,977 0.64% 397,269,594
2015-02-27 2015-02-25 16.254 24,594,877 -43,244 0.65% 399,759,026
2015-02-26 2015-02-24 16.339 24,638,121 +15,643 0.65% 402,558,563
2015-02-25 2015-02-23 16.424 24,622,478 +266,986 0.65% 404,398,302
2015-02-24 2015-02-18 16.679 24,355,492 -20,118 0.64% 406,231,162
2015-02-23 2015-02-16 16.445 24,375,610 -70,507 0.64% 400,862,335
2015-02-17 2015-02-13 16.318 24,446,117 -424,475 0.64% 398,901,358
2015-02-16 2015-02-12 16.084 24,870,592 +448,423 0.66% 400,007,546
2015-02-13 2015-02-11 16.147 24,422,169 +11,948 0.64% 394,354,021
2015-02-12 2015-02-10 16.743 24,410,221 -452,506 0.64% 408,701,949
2015-02-11 2015-02-09 16.977 24,862,727 -1,190,154 0.66% 422,096,662
2015-02-10 2015-02-06 17.105 26,052,881 +146,654 0.69% 445,627,588
2015-02-09 2015-02-05 17.190 25,906,227 -107,575 0.68% 445,323,683
2015-02-06 2015-02-04 17.594 26,013,802 -77,449 0.69% 457,688,083
2015-02-05 2015-02-03 17.317 26,091,251 -890,266 0.69% 451,834,692
2015-02-04 2015-02-02 17.147 26,981,517 +15,041 0.71% 462,659,699
2015-02-03 2015-01-30 17.169 26,966,476 -40,858 0.71% 462,975,486
2015-02-02 2015-01-29 17.317 27,007,334 -483,206 0.71% 467,698,940
2015-01-30 2015-01-28 17.637 27,490,540 -1,015,298 0.72% 484,839,580
2015-01-29 2015-01-27 17.573 28,505,838 +207,760 0.75% 500,926,636
2015-01-28 2015-01-26 17.296 28,298,078 +94,009 0.75% 489,449,343
2015-01-27 2015-01-23 17.488 28,204,069 -468,165 0.74% 493,223,603
2015-01-26 2015-01-22 17.169 28,672,234 +925,989 0.76% 492,260,890
2015-01-23 2015-01-21 16.488 27,746,245 +3,541,321 0.73% 457,473,756
2015-01-22 2015-01-20 16.190 24,204,924 +2,821 0.64% 391,875,981
2015-01-21 2015-01-19 16.190 24,202,103 +20,682 0.64% 391,830,309
2015-01-20 2015-01-16 16.275 24,181,421 -108,111 0.64% 393,553,264
2015-01-19 2015-01-15 16.339 24,289,532 -32,809 0.64% 396,863,019
2015-01-16 2015-01-14 16.105 24,322,341 +97,769 0.64% 391,707,167
2015-01-14 2015-01-12 16.105 24,224,572 -109,050 0.64% 390,132,614
2015-01-13 2015-01-09 16.169 24,333,622 -194,599 0.64% 393,441,906
2015-01-12 2015-01-08 16.126 24,528,221 -165,456 0.65% 395,544,656
2015-01-09 2015-01-07 16.084 24,693,677 -190,838 0.65% 397,162,123
2015-01-08 2015-01-06 16.062 24,884,515 +37,292 0.66% 399,702,070
2015-01-07 2015-01-05 16.530 24,847,223 +189,270 0.65% 410,732,569
2015-01-06 2015-01-02 16.232 24,657,953 -17,862 0.65% 400,259,661
2015-01-05 2014-12-31 15.594 24,675,815 +39,800 0.65% 384,800,604
2015-01-02 2014-12-29 15.616 24,636,015 -2,821 0.65% 384,704,074
2014-12-30 2014-12-24 15.573 24,638,836 -5,640 0.65% 383,699,765
2014-12-29 2014-12-22 15.616 24,644,476 -146,109 0.65% 384,836,196
2014-12-23 2014-12-19 15.020 24,790,585 +37,604 0.65% 372,350,329
2014-12-22 2014-12-18 14.977 24,752,981 -87,034 0.65% 370,732,306
2014-12-19 2014-12-17 14.871 24,840,015 +249,124 0.65% 369,393,539
2014-12-18 2014-12-16 14.871 24,590,891 +18,519 0.65% 365,688,839
2014-12-17 2014-12-15 15.211 24,572,372 -233,143 0.65% 373,777,701
2014-12-16 2014-12-12 15.147 24,805,515 +159,816 0.65% 375,740,931
2014-12-15 2014-12-11 14.743 24,645,699 -199,332 0.65% 363,357,928
2014-12-12 2014-12-10 15.275 24,845,031 -31,963 0.65% 379,510,899
2014-12-11 2014-12-09 15.530 24,876,994 +570,010 0.66% 386,350,098
2014-12-10 2014-12-08 16.403 24,306,984 -1,310,486 0.64% 398,699,525
2014-12-09 2014-12-05 16.743 25,617,470 +226 0.68% 428,914,999
2014-12-08 2014-12-04 17.105 25,617,244 +268,640 0.68% 438,176,134
2014-12-05 2014-12-03 16.424 25,348,604 +215,281 0.67% 416,324,158
2014-12-04 2014-12-02 17.126 25,133,323 +668,404 0.66% 430,433,494
2014-12-03 2014-12-01 16.871 24,464,919 +140,074 0.64% 412,740,641
2014-12-02 2014-11-28 17.849 24,324,845 -446,415 0.64% 434,182,493
2014-12-01 2014-11-27 18.424 24,771,260 -1,199,336 0.65% 456,379,633
2014-11-28 2014-11-26 18.892 25,970,596 -4,629,424 0.68% 490,631,183
2014-11-27 2014-11-25 18.828 30,600,020 +266,717 0.81% 576,136,309
2014-11-26 2014-11-24 18.147 30,333,303 +6,088,365 0.80% 550,464,099
2014-11-24 2014-11-20 17.956 24,244,938 +70,507 0.64% 435,335,205
2014-11-20 2014-11-18 18.551 24,174,431 -127,288 0.64% 448,469,602
2014-11-19 2014-11-17 19.168 24,301,719 +61,106 0.64% 465,824,204
2014-11-18 2014-11-14 19.381 24,240,613 -383,181 0.64% 469,809,982
2014-11-17 2014-11-13 19.849 24,623,794 -345,014 0.65% 488,761,375
2014-11-14 2014-11-12 20.211 24,968,808 +382,617 0.66% 504,640,010
2014-11-13 2014-11-11 20.530 24,586,191 +171,097 0.65% 504,752,908
2014-11-12 2014-11-10 21.232 24,415,094 +168,276 0.64% 518,381,158
2014-11-11 2014-11-07 21.232 24,246,818 +63,926 0.64% 514,808,322
2014-11-10 2014-11-06 21.402 24,182,892 +8,461 0.64% 517,566,886
2014-11-07 2014-11-05 21.487 24,174,431 -119,391 0.64% 519,443,002
2014-11-06 2014-11-04 21.657 24,293,822 +9,400 0.64% 526,143,111
2014-11-05 2014-11-03 21.487 24,284,422 -12,221 0.64% 521,806,410
2014-11-04 2014-10-31 21.870 24,296,643 +2,821 0.64% 531,373,207
2014-11-03 2014-10-30 21.700 24,293,822 +109,990 0.64% 527,176,791
2014-10-31 2014-10-29 21.870 24,183,832 -3,760 0.64% 528,906,004
2014-10-30 2014-10-28 21.955 24,187,592 -31,963 0.64% 531,046,556
2014-10-29 2014-10-27 21.317 24,219,555 +5,170 0.64% 516,290,514
2014-10-28 2014-10-24 21.657 24,214,385 -68,485 0.64% 524,422,705
2014-10-27 2014-10-23 21.700 24,282,870 -7,521 0.64% 526,939,132
2014-10-24 2014-10-22 21.657 24,290,391 +10,341 0.64% 526,068,804
2014-10-23 2014-10-21 21.657 24,280,050 -370,537 0.64% 525,844,844
2014-10-22 2014-10-20 21.700 24,650,587 +148,535 0.65% 534,918,604
2014-10-21 2014-10-17 22.083 24,502,052 +19,741 0.65% 541,078,249
2014-10-20 2014-10-16 21.700 24,482,311 +257,585 0.65% 531,267,009
2014-10-17 2014-10-15 21.785 24,224,726 -30,083 0.64% 527,738,885
2014-10-16 2014-10-14 22.126 24,254,809 -318,972 0.64% 536,650,408
2014-10-15 2014-10-13 22.040 24,573,781 +235,022 0.65% 541,616,647
2014-10-14 2014-10-10 22.679 24,338,759 -170,156 0.64% 551,970,542
2014-10-13 2014-10-09 23.530 24,508,915 +27,262 0.65% 576,686,092
2014-10-10 2014-10-08 23.657 24,481,653 +62,046 0.65% 579,169,643
2014-10-09 2014-10-07 23.785 24,419,607 -94,949 0.64% 580,818,899
2014-10-08 2014-10-06 23.955 24,514,556 +13,162 0.65% 587,249,543
2014-10-07 2014-10-03 23.572 24,501,394 +12,127 0.65% 577,551,638
2014-10-06 2014-09-30 23.827 24,489,267 -222,426 0.65% 583,517,754
2014-10-03 2014-09-29 24.381 24,711,693 +240,710 0.65% 602,486,587
2014-09-30 2014-09-26 24.934 24,470,983 -44,701 0.64% 610,153,760
2014-09-29 2014-09-25 25.232 24,515,684 +22,562 0.65% 618,570,165
2014-09-26 2014-09-24 25.317 24,493,122 +43,715 0.65% 620,085,209
2014-09-25 2014-09-23 25.402 24,449,407 -173,569 0.64% 621,059,089
2014-09-24 2014-09-22 25.700 24,622,976 +34,783 0.65% 632,801,852
2014-09-23 2014-09-19 25.997 24,588,193 -31,653 0.65% 639,231,377
2014-09-22 2014-09-18 26.168 24,619,846 -26,040 0.65% 644,244,484
2014-09-19 2014-09-17 26.721 24,645,886 -93,069 0.65% 658,558,470
2014-09-18 2014-09-16 26.593 24,738,955 -13,838 0.65% 657,887,491
2014-09-17 2014-09-15 26.678 24,752,793 -40,876 0.65% 660,361,905
2014-09-16 2014-09-12 26.891 24,793,669 -187,830 0.65% 666,727,146
2014-09-15 2014-09-11 27.146 24,981,499 +22,562 0.66% 678,155,727
2014-09-12 2014-09-10 27.231 24,958,937 +108,111 0.66% 679,667,212
2014-09-11 2014-09-08 27.699 24,850,826 -14,101 0.65% 688,354,376
2014-09-10 2014-09-05 27.614 24,864,927 -83,199 0.66% 686,629,007
2014-09-08 2014-09-04 27.827 24,948,126 +6,111 0.66% 694,234,094
2014-09-04 2014-09-02 27.572 24,942,015 -92,851 0.66% 687,696,482
2014-09-03 2014-09-01 27.061 25,034,866 -52,645 0.66% 677,474,024
2014-09-02 2014-08-29 27.231 25,087,511 -190,756 0.66% 683,168,464
2014-09-01 2014-08-28 27.487 25,278,267 -31,023 0.67% 694,816,424
2014-08-29 2014-08-27 27.572 25,309,290 +203,060 0.67% 697,822,918
2014-08-28 2014-08-26 27.870 25,106,230 -3,760 0.66% 699,701,917
2014-08-27 2014-08-25 27.827 25,109,990 -21,622 0.66% 698,738,300
2014-08-26 2014-08-22 27.699 25,131,612 -267,926 0.66% 696,131,996
2014-08-25 2014-08-21 27.402 25,399,538 +142,894 0.67% 695,988,310
2014-08-22 2014-08-20 27.572 25,256,644 -22,563 0.67% 696,371,373
2014-08-21 2014-08-19 27.231 25,279,207 -302,822 0.67% 688,388,618
2014-08-20 2014-08-18 27.912 25,582,029 -73,327 0.67% 714,050,762
2014-08-19 2014-08-15 28.040 25,655,356 +255,705 0.68% 719,372,316
2014-08-18 2014-08-14 27.742 25,399,651 -52,833 0.67% 704,637,263
2014-08-15 2014-08-13 28.210 25,452,484 -99,650 0.67% 718,015,736
2014-08-14 2014-08-12 28.253 25,552,134 +75,208 0.67% 721,914,087
2014-08-13 2014-08-11 28.423 25,476,926 +44,763 0.67% 724,125,346
2014-08-12 2014-08-08 28.253 25,432,163 -340,736 0.67% 718,524,595
2014-08-11 2014-08-07 28.210 25,772,899 +14,101 0.68% 727,054,658
2014-08-08 2014-08-06 28.253 25,758,798 +26,793 0.68% 727,752,881
2014-08-07 2014-08-05 28.125 25,732,005 +50,765 0.68% 723,711,290
2014-08-06 2014-08-04 27.742 25,681,240 -90,249 0.68% 712,449,106
2014-08-05 2014-08-01 27.912 25,771,489 +146,654 0.68% 719,339,008
2014-08-04 2014-07-31 28.167 25,624,835 -185,199 0.68% 721,787,452
2014-08-01 2014-07-30 28.636 25,810,034 +148,192 0.68% 739,084,172
2014-07-31 2014-07-29 28.210 25,661,842 -62,046 0.68% 723,921,735
2014-07-30 2014-07-28 28.040 25,723,888 +32,903 0.68% 721,293,943
2014-07-29 2014-07-25 27.614 25,690,985 +53,585 0.68% 709,440,068
2014-07-28 2014-07-24 27.699 25,637,400 +37,322 0.68% 710,142,049
2014-07-25 2014-07-23 27.785 25,600,078 -197,419 0.67% 711,286,770
2014-07-24 2014-07-22 27.742 25,797,497 +313,050 0.68% 715,674,309
2014-07-23 2014-07-21 27.359 25,484,447 +92,129 0.67% 697,230,614
2014-07-21 2014-07-17 27.912 25,392,318 +4,700 0.67% 708,755,511
2014-07-10 2014-07-08 25.700 25,387,618 -89,591 0.67% 652,452,883
2014-07-09 2014-07-07 25.870 25,477,209 -134,432 0.67% 659,091,468
2014-07-08 2014-07-04 26.338 25,611,641 +178,617 0.67% 674,556,475
2014-07-07 2014-07-03 26.593 25,433,024 -214,447 0.67% 676,344,993
2014-07-04 2014-07-02 26.721 25,647,471 -2,938,335 0.68% 685,321,650
2014-07-03 2014-06-30 27.189 28,585,806 +2,365,409 0.75% 777,215,693
2014-07-02 2014-06-27 27.104 26,220,397 +725,609 0.69% 710,671,593
2014-06-30 2014-06-26 27.317 25,494,788 +54,525 0.67% 696,428,754
2014-06-27 2014-06-25 27.019 25,440,263 -66,750 0.67% 687,362,101
2014-06-26 2014-06-24 26.976 25,507,013 -2,845 0.67% 688,080,297
2014-06-25 2014-06-23 27.231 25,509,858 -48,199 0.67% 694,669,571
2014-06-24 2014-06-20 27.402 25,558,057 -33,876 0.67% 700,331,987
2014-06-23 2014-06-19 27.317 25,591,933 -15,042 0.67% 699,082,417
2014-06-20 2014-06-18 27.572 25,606,975 -77,087 0.67% 706,030,633
2014-06-19 2014-06-17 27.614 25,684,062 -32,903 0.68% 709,248,894
2014-06-18 2014-06-16 27.189 25,716,965 +17,861 0.68% 699,215,155
2014-06-17 2014-06-13 28.070 25,699,104 -34,783 0.68% 721,372,939
2014-06-16 2014-06-12 27.637 25,733,887 +15,308 0.68% 711,201,931
2014-06-13 2014-06-11 27.637 25,718,579 +68,748 0.69% 710,778,867
2014-06-12 2014-06-10 27.767 25,649,831 +2,355 0.69% 712,212,179
2014-06-11 2014-06-09 27.334 25,647,476 +516,783 0.69% 701,036,855
2014-06-10 2014-06-06 27.420 25,130,693 -125,584 0.67% 689,088,550
2014-06-09 2014-06-05 27.637 25,256,277 +26,648 0.68% 698,002,325
2014-06-06 2014-06-04 27.550 25,229,629 +145,899 0.68% 695,080,074
2014-06-05 2014-06-03 27.983 25,083,730 -265,941 0.67% 701,926,266
2014-06-04 2014-05-30 27.377 25,349,671 -51,704 0.68% 693,994,876
2014-06-03 2014-05-29 27.464 25,401,375 +160,435 0.68% 697,611,036
2014-05-30 2014-05-28 27.507 25,240,940 +48,940 0.68% 694,298,311
2014-05-29 2014-05-27 27.290 25,192,000 +175,448 0.68% 687,495,810
2014-05-28 2014-05-26 27.334 25,016,552 +16,621 0.67% 683,791,455
2014-05-27 2014-05-23 27.507 24,999,931 -27,247 0.67% 687,668,916
2014-05-26 2014-05-22 27.507 25,027,178 +49,660 0.67% 688,418,395
2014-05-23 2014-05-21 26.467 24,977,518 -307,290 0.67% 661,085,071
2014-05-22 2014-05-20 26.207 25,284,808 +194,839 0.68% 662,646,477
2014-05-21 2014-05-19 26.294 25,089,969 +120,966 0.67% 659,713,961
2014-05-20 2014-05-16 26.727 24,969,003 -41,553 0.67% 667,349,323
2014-05-19 2014-05-15 26.857 25,010,556 -12,005 0.67% 671,710,125
2014-05-16 2014-05-14 26.727 25,022,561 -17,544 0.67% 668,780,774
2014-05-15 2014-05-13 26.207 25,040,105 +15,698 0.67% 656,233,473
2014-05-14 2014-05-12 26.207 25,024,407 -64,098 0.67% 655,822,071
2014-05-13 2014-05-09 25.601 25,088,505 +151,439 0.67% 642,286,986
2014-05-12 2014-05-08 25.687 24,937,066 -161,596 0.67% 640,570,459
2014-05-09 2014-05-07 25.774 25,098,662 +164,366 0.67% 646,895,894
2014-05-08 2014-05-05 26.294 24,934,296 -136,895 0.67% 655,620,705
2014-05-07 2014-05-02 26.121 25,071,191 +130,431 0.67% 654,876,093
2014-05-05 2014-04-30 26.207 24,940,760 -352,082 0.67% 653,629,909
2014-05-02 2014-04-29 26.857 25,292,842 +254,860 0.68% 679,291,498
2014-04-30 2014-04-28 26.770 25,037,982 -90,532 0.67% 670,277,524
2014-04-29 2014-04-25 27.334 25,128,514 +110,809 0.67% 686,851,775
2014-04-28 2014-04-24 27.507 25,017,705 +18,468 0.67% 688,157,823
2014-04-25 2014-04-23 27.680 24,999,237 +53,557 0.67% 691,981,479
2014-04-24 2014-04-22 27.810 24,945,680 +3,694 0.67% 693,740,795
2014-04-23 2014-04-17 27.420 24,941,986 -21,238 0.67% 683,914,167
2014-04-22 2014-04-16 27.247 24,963,224 -2,771 0.67% 680,171,104
2014-04-17 2014-04-15 27.334 24,965,995 -127,430 0.67% 682,409,552
2014-04-16 2014-04-14 27.897 25,093,425 -19,391 0.67% 700,023,578
2014-04-15 2014-04-11 27.767 25,112,816 -159,447 0.67% 697,301,024
2014-04-14 2014-04-10 27.767 25,272,263 +173,155 0.68% 701,728,347
2014-04-11 2014-04-09 26.900 25,099,108 -52,028 0.67% 675,175,611
2014-04-10 2014-04-08 27.464 25,151,136 -158,366 0.67% 690,738,594
2014-04-09 2014-04-07 28.417 25,309,502 +257,010 0.68% 719,207,650
2014-04-07 2014-04-03 28.763 25,052,492 -132,751 0.67% 720,586,083
2014-04-04 2014-04-02 28.546 25,185,243 +114,502 0.68% 718,949,554
2014-04-03 2014-04-01 28.157 25,070,741 -8,292 0.67% 705,906,833
2014-04-02 2014-03-31 28.113 25,079,033 +30,266 0.67% 705,053,938
2014-04-01 2014-03-28 28.157 25,048,767 +1,816 0.67% 705,288,120
2014-03-31 2014-03-27 27.723 25,046,951 -47,350 0.67% 694,387,188
2014-03-28 2014-03-26 27.723 25,094,301 -947,641 0.67% 695,699,892
2014-03-27 2014-03-25 27.550 26,041,942 -244,610 0.70% 717,459,419
2014-03-26 2014-03-24 27.940 26,286,552 +842,367 0.71% 734,446,553
2014-03-25 2014-03-21 28.157 25,444,185 +384,137 0.68% 716,421,746
2014-03-24 2014-03-20 29.153 25,060,048 -25,198 0.67% 730,573,343
2014-03-21 2014-03-19 29.456 25,085,246 +24,009 0.67% 738,914,409
2014-03-20 2014-03-18 29.586 25,061,237 +53,964 0.67% 741,463,994
2014-03-19 2014-03-17 29.586 25,007,273 +14,803 0.67% 739,867,410
2014-03-18 2014-03-14 29.629 24,992,470 -20,777 0.67% 740,512,067
2014-03-17 2014-03-13 29.846 25,013,247 -126,507 0.67% 746,545,277
2014-03-14 2014-03-12 29.933 25,139,754 +6,464 0.68% 752,499,005
2014-03-13 2014-03-11 29.716 25,133,290 +139,434 0.68% 746,861,920
2014-03-12 2014-03-10 29.716 24,993,856 -49,862 0.67% 742,718,493
2014-03-11 2014-03-07 30.019 25,043,718 -451,546 0.67% 751,794,074
2014-03-10 2014-03-06 29.889 25,495,264 +168,060 0.68% 762,035,955
2014-03-07 2014-03-05 29.629 25,327,204 +261,482 0.68% 750,430,037
2014-03-06 2014-03-04 29.846 25,065,722 +81,259 0.67% 748,111,446
2014-03-05 2014-03-03 30.019 24,984,463 -1,271,228 0.67% 750,015,282
2014-03-04 2014-02-28 30.019 26,255,691 +1,211,200 0.71% 788,176,616
2014-03-03 2014-02-27 29.673 25,044,491 +38,432 0.67% 743,138,292
2014-02-28 2014-02-26 29.110 25,006,059 -225,866 0.67% 727,916,197
2014-02-27 2014-02-25 29.326 25,231,925 +173,600 0.68% 739,956,028
2014-02-26 2014-02-24 29.066 25,058,325 +53,558 0.67% 728,352,167
2014-02-25 2014-02-21 29.456 25,004,767 -14,785 0.67% 736,543,809
2014-02-24 2014-02-20 29.110 25,019,552 +12,307 0.67% 728,308,973
2014-02-21 2014-02-19 28.936 25,007,245 -25,086 0.67% 723,617,681
2014-02-20 2014-02-18 28.850 25,032,331 +9,234 0.67% 722,174,885
2014-02-19 2014-02-17 28.936 25,023,097 -328,882 0.67% 724,076,380
2014-02-18 2014-02-14 29.110 25,351,979 -587,286 0.68% 737,985,788
2014-02-17 2014-02-13 29.066 25,939,265 +862,462 0.70% 753,957,811
2014-02-14 2014-02-12 28.806 25,076,803 +39,706 0.67% 722,371,615
2014-02-13 2014-02-11 28.936 25,037,097 -86,800 0.67% 724,481,488
2014-02-12 2014-02-10 28.027 25,123,897 +82,486 0.67% 704,138,586
2014-02-11 2014-02-07 28.113 25,041,411 -126,507 0.67% 703,996,260
2014-02-10 2014-02-06 27.810 25,167,918 +120,967 0.68% 699,921,247
2014-02-07 2014-02-05 27.290 25,046,951 -5,737 0.67% 683,537,388
2014-02-06 2014-02-04 27.204 25,052,688 +1,828 0.67% 681,523,495
2014-02-05 2014-01-30 27.897 25,050,860 -571,051 0.67% 698,836,156
2014-02-04 2014-01-28 27.983 25,621,911 +504,180 0.69% 716,986,362
2014-01-29 2014-01-27 28.200 25,117,731 -1,033,615 0.67% 708,317,958
2014-01-28 2014-01-24 29.196 26,151,346 +1,030,984 0.70% 763,520,676
2014-01-27 2014-01-23 29.456 25,120,362 +26,317 0.67% 739,948,791
2014-01-24 2014-01-22 30.452 25,094,045 +29,549 0.67% 764,175,054
2014-01-23 2014-01-21 30.322 25,064,496 +40,630 0.67% 760,017,994
2014-01-22 2014-01-20 30.149 25,023,866 -6,464 0.67% 754,450,072
2014-01-21 2014-01-17 30.193 25,030,330 -66,916 0.67% 755,729,216
2014-01-20 2014-01-16 29.976 25,097,246 -1,282,946 0.67% 752,313,787
2014-01-17 2014-01-15 29.673 26,380,192 +998,203 0.71% 782,772,180
2014-01-16 2014-01-14 29.240 25,381,989 +25,855 0.68% 742,157,846
2014-01-15 2014-01-13 29.240 25,356,134 +105,268 0.68% 741,401,858
2014-01-14 2014-01-10 28.936 25,250,866 +146,822 0.68% 730,667,177
2014-01-13 2014-01-09 29.196 25,104,044 +75,099 0.67% 732,943,407
2014-01-10 2014-01-08 29.283 25,028,945 -113,248 0.67% 732,919,200
2014-01-09 2014-01-07 28.763 25,142,193 -145,899 0.68% 723,166,157
2014-01-08 2014-01-06 29.023 25,288,092 +146,969 0.68% 733,935,212
2014-01-07 2014-01-03 28.546 25,141,123 -73,096 0.68% 717,690,084
2014-01-06 2014-01-02 29.499 25,214,219 -63,715 0.68% 743,805,681
2014-01-03 2013-12-31 29.586 25,277,934 +205,589 0.68% 747,875,210
2014-01-02 2013-12-27 29.803 25,072,345 +33,243 0.67% 747,223,036
2013-12-30 2013-12-24 30.019 25,039,102 -22,471 0.67% 751,655,505
2013-12-27 2013-12-20 29.759 25,061,573 -41,553 0.67% 745,816,388
2013-12-23 2013-12-19 30.106 25,103,126 -1,044,698 0.67% 755,752,286
2013-12-20 2013-12-18 29.803 26,147,824 +975,117 0.70% 779,275,191
2013-12-19 2013-12-17 30.712 25,172,707 -442,366 0.68% 773,113,069
2013-12-18 2013-12-16 30.712 25,615,073 +88,647 0.69% 786,699,170
2013-12-17 2013-12-13 31.709 25,526,426 -206,844 0.69% 809,408,857
2013-12-16 2013-12-12 31.492 25,733,270 +139,119 0.69% 810,394,055
2013-12-13 2013-12-11 31.059 25,594,151 +389,678 0.69% 794,926,074
2013-12-12 2013-12-10 31.059 25,204,473 -293,644 0.68% 782,823,105
2013-12-11 2013-12-09 30.063 25,498,117 +301,955 0.68% 766,539,323
2013-12-10 2013-12-06 30.149 25,196,162 -1,651,660 0.68% 759,644,662
2013-12-09 2013-12-05 30.496 26,847,822 +968,654 0.72% 818,744,843
2013-12-06 2013-12-04 30.539 25,879,168 -229,928 0.70% 790,326,029
2013-12-05 2013-12-03 30.626 26,109,096 +448,776 0.70% 799,609,799
2013-12-04 2013-12-02 30.886 25,660,320 -156,980 0.69% 792,535,011
2013-12-03 2013-11-29 31.059 25,817,300 -451,546 0.69% 801,856,835
2013-12-02 2013-11-28 31.102 26,268,846 +1,178,571 0.71% 817,019,266
2013-11-29 2013-11-27 30.886 25,090,275 +56,713 0.67% 774,928,815
2013-11-28 2013-11-26 30.712 25,033,562 -65,917 0.67% 768,839,598
2013-11-27 2013-11-25 31.189 25,099,479 +34,173 0.67% 782,823,874
2013-11-26 2013-11-22 30.452 25,065,306 -296,368 0.67% 763,299,881
2013-11-25 2013-11-21 30.322 25,361,674 +267,788 0.68% 769,029,172
2013-11-22 2013-11-20 30.236 25,093,886 -192,992 0.67% 758,735,146
2013-11-21 2013-11-19 29.543 25,286,878 +196,685 0.68% 747,044,455
2013-11-20 2013-11-18 28.936 25,090,193 -237,012 0.67% 726,017,891
2013-11-19 2013-11-15 28.113 25,327,205 -95,065 0.68% 712,030,867
2013-11-18 2013-11-14 27.507 25,422,270 +120,966 0.68% 699,286,125
2013-11-15 2013-11-13 27.334 25,301,304 -26,825 0.68% 691,574,741
2013-11-14 2013-11-12 27.853 25,328,129 +18,468 0.68% 705,473,884
2013-11-13 2013-11-11 28.330 25,309,661 +64,639 0.68% 717,019,448
2013-11-11 2013-11-07 28.113 25,245,022 -17,453 0.68% 709,720,433
2013-11-08 2013-11-06 28.546 25,262,475 +36,383 0.68% 721,154,255
2013-11-07 2013-11-05 27.897 25,226,092 -11,081 0.68% 703,724,549
2013-11-06 2013-11-04 27.940 25,237,173 -5,679 0.68% 705,126,892
2013-11-05 2013-11-01 26.857 25,242,852 -528,974 0.68% 677,948,914
2013-11-04 2013-10-31 27.464 25,771,826 +392,448 0.69% 707,784,923
2013-11-01 2013-10-30 27.117 25,379,378 +135,667 0.68% 688,211,881
2013-10-31 2013-10-29 25.341 25,243,711 +7,824 0.68% 639,699,372
2013-10-30 2013-10-28 24.561 25,235,887 -267,342 0.68% 619,824,147
2013-10-29 2013-10-25 24.561 25,503,229 +302,878 0.69% 626,390,393
2013-10-28 2013-10-24 24.648 25,200,351 +3,377 0.68% 621,134,590
2013-10-25 2013-10-23 24.994 25,196,974 -1,712 0.68% 629,783,183
2013-10-24 2013-10-22 25.384 25,198,686 -27,960 0.68% 639,649,949
2013-10-23 2013-10-21 25.428 25,226,646 +68,332 0.68% 641,452,457
2013-10-22 2013-10-18 25.298 25,158,314 -747,406 0.68% 636,445,528
2013-10-21 2013-10-17 25.687 25,905,720 +761,811 0.70% 665,452,743
2013-10-18 2013-10-16 25.774 25,143,909 -484,789 0.68% 648,062,095
2013-10-17 2013-10-15 25.774 25,628,698 +244,703 0.69% 660,557,105
2013-10-16 2013-10-11 25.861 25,383,995 +32,319 0.68% 656,449,260
2013-10-15 2013-10-10 25.817 25,351,676 +16,622 0.68% 654,515,287
2013-10-09 2013-10-07 25.471 25,335,054 +193,915 0.68% 645,306,469
2013-10-08 2013-10-04 24.691 25,141,139 +411,101 0.68% 620,764,201
2013-10-07 2013-10-03 24.388 24,730,038 +89,109 0.66% 603,114,871
2013-10-04 2013-10-02 23.955 24,640,929 -28,349 0.66% 590,267,766
2013-10-03 2013-09-30 23.478 24,669,278 +67,409 0.66% 579,192,040
2013-10-02 2013-09-27 23.218 24,601,869 -204,480 0.66% 571,215,193
2013-09-30 2013-09-26 23.392 24,806,349 -100,245 0.67% 580,261,115
2013-09-27 2013-09-25 23.738 24,906,594 +313,959 0.67% 591,237,210
2013-09-26 2013-09-24 24.128 24,592,635 -84,954 0.66% 593,372,094
2013-09-25 2013-09-23 24.128 24,677,589 -123,736 0.66% 595,421,868
2013-09-24 2013-09-19 24.258 24,801,325 +204,996 0.67% 601,630,395
2013-09-23 2013-09-18 24.345 24,596,329 -35,459 0.66% 598,788,523
2013-09-19 2013-09-17 24.215 24,631,788 +35,459 0.66% 596,450,771
2013-09-18 2013-09-16 24.301 24,596,329 -33,721 0.66% 597,723,063
2013-09-17 2013-09-13 24.258 24,630,050 +271,873 0.66% 597,475,607
2013-09-16 2013-09-12 24.085 24,358,177 -237,118 0.65% 586,659,938
2013-09-13 2013-09-11 24.215 24,595,295 -380,000 0.66% 595,567,105
2013-09-12 2013-09-10 24.431 24,975,295 +635,673 0.67% 610,178,062
2013-09-11 2013-09-09 24.518 24,339,622 -213,555 0.65% 596,756,446
2013-09-10 2013-09-06 24.908 24,553,177 +194,407 0.66% 611,564,684
2013-09-09 2013-09-05 24.475 24,358,770 -5,627 0.65% 596,170,746
2013-09-06 2013-09-04 24.388 24,364,397 -533,010 0.65% 594,197,638
2013-09-05 2013-09-03 24.388 24,897,407 +24,952 0.67% 607,196,658
2013-09-04 2013-09-02 24.301 24,872,455 -2,326,035 0.67% 604,433,287
2013-09-03 2013-08-30 24.475 27,198,490 +438,413 0.73% 665,671,709
2013-09-02 2013-08-29 24.171 26,760,077 -685,378 0.72% 646,827,412
2013-08-30 2013-08-28 23.565 27,445,455 +2,234,137 0.74% 646,749,637
2013-08-28 2013-08-26 27.247 25,211,318 +243,780 0.68% 686,930,903
2013-08-27 2013-08-23 26.987 24,967,538 -97,771 0.67% 673,799,408
2013-08-26 2013-08-22 26.164 25,065,309 -231,332 0.67% 655,808,227
2013-08-23 2013-08-21 26.077 25,296,641 +41,000 0.68% 659,669,200
2013-08-22 2013-08-20 26.294 25,255,641 -75,720 0.68% 664,070,129
2013-08-21 2013-08-19 26.944 25,331,361 +39,707 0.68% 682,520,606
2013-08-20 2013-08-16 26.857 25,291,654 -9,899 0.68% 679,259,592
2013-08-19 2013-08-15 26.684 25,301,553 -1,736 0.68% 675,141,415
2013-08-16 2013-08-13 27.204 25,303,289 -8,680 0.68% 688,340,746
2013-08-15 2013-08-12 27.290 25,311,969 +50,787 0.68% 690,769,793
2013-08-13 2013-08-09 26.467 25,261,182 -3,693 0.68% 668,592,864
2013-08-12 2013-08-08 25.558 25,264,875 +2,770 0.68% 645,707,788
2013-08-09 2013-08-07 25.601 25,262,105 -241,009 0.68% 646,731,293
2013-08-08 2013-08-06 25.644 25,503,114 -204,997 0.69% 654,006,068
2013-08-07 2013-08-05 25.904 25,708,111 +33,822 0.69% 665,944,765
2013-08-06 2013-08-02 24.908 25,674,289 -263,171 0.69% 639,489,074
2013-08-05 2013-08-01 24.864 25,937,460 +345,816 0.70% 644,920,520
2013-08-02 2013-07-31 24.734 25,591,644 -326,504 0.69% 632,996,273
2013-08-01 2013-07-30 25.254 25,918,148 +409,992 0.70% 654,544,803
2013-07-31 2013-07-29 25.124 25,508,156 +313,289 0.69% 640,875,865
2013-07-30 2013-07-26 26.770 25,194,867 +174,048 0.68% 674,477,403
2013-07-29 2013-07-25 28.027 25,020,819 -252,949 0.67% 701,249,655
2013-07-26 2013-07-24 28.157 25,273,768 +335,196 0.68% 711,623,383
2013-07-25 2013-07-23 28.460 24,938,572 -201,283 0.67% 709,747,400
2013-07-24 2013-07-22 27.897 25,139,855 +85,876 0.68% 701,318,822
2013-07-23 2013-07-19 28.027 25,053,979 +64,639 0.67% 702,179,019
2013-07-22 2013-07-18 27.810 24,989,340 +3,287 0.67% 694,954,982
2013-07-19 2013-07-17 27.940 24,986,053 +20,361 0.67% 698,110,597
2013-07-18 2013-07-16 28.330 24,965,692 -2,770 0.67% 707,274,850
2013-07-17 2013-07-15 28.720 24,968,462 +46,170 0.67% 717,087,544
2013-07-16 2013-07-12 29.023 24,922,292 -146,798 0.67% 723,318,614
2013-07-15 2013-07-11 28.763 25,069,090 +41,992 0.67% 721,063,492
2013-07-12 2013-07-10 27.897 25,027,098 +11,542 0.67% 698,173,274
2013-07-11 2013-07-09 27.334 25,015,556 -40,713 0.67% 683,764,231
2013-07-10 2013-07-08 26.727 25,056,269 -83,023 0.67% 669,681,691
2013-07-09 2013-07-05 26.294 25,139,292 -650,050 0.67% 661,010,856
2013-07-08 2013-07-04 26.814 25,789,342 +579,010 0.69% 691,508,892
2013-07-05 2013-07-03 26.164 25,210,332 +371,470 0.68% 659,602,605
2013-07-04 2013-07-02 27.940 24,838,862 +32,920 0.67% 693,998,078
2013-07-03 2013-06-28 29.803 24,805,942 -361,976 0.67% 739,283,513
2013-07-02 2013-06-27 29.196 25,167,918 +63,715 0.68% 734,808,287
2013-06-28 2013-06-26 28.200 25,104,203 -20,302 0.67% 707,936,469
2013-06-27 2013-06-25 27.160 25,124,505 -10,841 0.67% 682,388,837
2013-06-26 2013-06-24 27.204 25,135,346 +120,239 0.67% 683,772,091
2013-06-25 2013-06-21 28.287 25,015,107 +194,131 0.67% 707,591,170
2013-06-24 2013-06-20 28.200 24,820,976 +74,491 0.67% 699,949,491
2013-06-21 2013-06-19 29.499 24,746,485 -113,222 0.66% 730,007,784
2013-06-20 2013-06-18 30.106 24,859,707 +50,788 0.67% 748,423,937
2013-06-19 2013-06-17 30.279 24,808,919 +36,122 0.67% 751,193,594
2013-06-18 2013-06-14 29.976 24,772,797 -42,396 0.67% 742,588,120
2013-06-17 2013-06-13 30.063 24,815,193 -19,704 0.67% 746,008,862
2013-06-14 2013-06-11 30.582 24,834,897 -148,454 0.67% 759,510,746
2013-06-13 2013-06-10 31.146 24,983,351 -93,534 0.67% 778,119,750
2013-06-11 2013-06-07 31.232 25,076,885 +340,738 0.67% 783,205,470
2013-06-10 2013-06-06 31.232 24,736,147 +8,399 0.66% 772,563,483
2013-06-07 2013-06-05 31.622 24,727,748 -128,428 0.66% 781,941,540
2013-06-06 2013-06-04 31.925 24,856,176 +141,651 0.67% 793,539,705
2013-06-05 2013-06-03 32.055 24,714,525 -626,318 0.66% 792,229,202
2013-06-04 2013-05-31 32.272 25,340,843 +628,165 0.68% 817,794,508
2013-06-03 2013-05-30 32.055 24,712,678 -157,825 0.66% 792,169,996
2013-05-31 2013-05-29 32.012 24,870,503 +131,305 0.67% 796,151,772
2013-05-30 2013-05-28 32.358 24,739,198 +19,468 0.66% 800,521,641
2013-05-29 2013-05-27 32.055 24,719,730 -83,194 0.66% 792,396,049
2013-05-28 2013-05-24 31.969 24,802,924 -5,383,649 0.67% 792,914,031
2013-05-27 2013-05-23 32.055 30,186,573 +1,141,008 0.81% 967,636,830
2013-05-24 2013-05-22 33.601 29,045,565 +4,148,267 0.78% 975,948,499
2013-05-23 2013-05-21 34.436 24,897,298 +472,990 0.67% 857,368,834
2013-05-22 2013-05-20 34.040 24,424,308 -155,298 0.67% 831,413,250
2013-05-21 2013-05-16 33.557 24,579,606 +142,687 0.67% 824,808,576
2013-05-20 2013-05-15 33.777 24,436,919 +34,562 0.67% 825,394,142
2013-05-16 2013-05-14 33.557 24,402,357 -24,833 0.67% 818,860,698
2013-05-15 2013-05-13 33.425 24,427,190 -27,380 0.67% 816,471,098
2013-05-14 2013-05-10 33.996 24,454,570 -3,474 0.67% 831,367,873
2013-05-13 2013-05-09 33.645 24,458,044 +48,386 0.67% 822,880,688
2013-05-10 2013-05-08 33.777 24,409,658 +4,547 0.67% 824,473,360
2013-05-09 2013-05-07 33.645 24,405,111 -8,731 0.67% 821,099,779
2013-05-08 2013-05-06 33.425 24,413,842 +13,279 0.67% 816,024,945
2013-05-07 2013-05-03 33.469 24,400,563 -35,288 0.67% 816,654,232
2013-05-06 2013-05-02 33.161 24,435,851 +1,689 0.67% 810,312,479
2013-05-03 2013-04-30 33.381 24,434,162 +44,513 0.67% 815,629,524
2013-05-02 2013-04-29 32.941 24,389,649 -19,397 0.67% 803,417,118
2013-04-30 2013-04-26 32.545 24,409,046 +307 0.67% 794,394,518
2013-04-29 2013-04-25 32.413 24,408,739 +5,861 0.67% 791,164,049
2013-04-26 2013-04-24 32.017 24,402,878 -10,921 0.67% 781,314,962
2013-04-25 2013-04-23 31.797 24,413,799 +91,180 0.67% 776,296,048
2013-04-24 2013-04-22 32.545 24,322,619 +40,292 0.66% 791,581,744
2013-04-23 2013-04-19 32.941 24,282,327 -37,381 0.66% 799,881,835
2013-04-22 2013-04-18 32.369 24,319,708 -186,380 0.66% 787,208,697
2013-04-19 2013-04-17 33.205 24,506,088 +199,118 0.67% 813,719,368
2013-04-18 2013-04-16 34.788 24,306,970 -66,672 0.66% 845,592,304
2013-04-17 2013-04-15 35.404 24,373,642 +63,120 0.67% 862,918,980
2013-04-16 2013-04-12 35.668 24,310,522 +2,728 0.66% 867,099,332
2013-04-15 2013-04-11 36.327 24,307,794 -476,839 0.66% 883,037,826
2013-04-12 2013-04-10 35.976 24,784,633 +331,539 0.68% 891,639,930
2013-04-11 2013-04-09 35.184 24,453,094 -2,446,925 0.67% 860,354,664
2013-04-10 2013-04-08 35.316 26,900,019 +2,018,088 0.73% 949,996,150
2013-04-09 2013-04-05 35.184 24,881,931 +475,722 0.68% 875,442,812
2013-04-08 2013-04-03 36.019 24,406,209 -40,872 0.67% 879,099,313
2013-04-05 2013-04-02 36.503 24,447,081 -31,858 0.67% 892,398,470
2013-04-03 2013-03-28 36.283 24,478,939 -20,963 0.67% 888,178,491
2013-04-02 2013-03-27 36.415 24,499,902 +28,899 0.67% 892,171,605
2013-03-28 2013-03-26 37.031 24,471,003 -16,849 0.67% 906,186,473
2013-03-27 2013-03-25 37.251 24,487,852 +43,632 0.67% 912,195,268
2013-03-26 2013-03-22 36.635 24,444,220 +75,853 0.67% 895,519,193
2013-03-25 2013-03-21 35.580 24,368,367 +21,465 0.67% 867,019,093
2013-03-22 2013-03-20 35.536 24,346,902 -9,874 0.66% 865,184,602
2013-03-21 2013-03-19 34.964 24,356,776 -1,162,536 0.67% 851,609,787
2013-03-20 2013-03-18 34.964 25,519,312 +1,001,368 0.70% 892,256,670
2013-03-19 2013-03-15 35.712 24,517,944 +171,042 0.67% 875,575,884
2013-03-18 2013-03-14 35.800 24,346,902 +60,035 0.66% 871,609,240
2013-03-15 2013-03-13 35.008 24,286,867 -73,498 0.66% 850,233,623
2013-03-14 2013-03-12 35.404 24,360,365 -59,488 0.67% 862,448,924
2013-03-13 2013-03-11 35.844 24,419,853 +59,888 0.67% 875,294,838
2013-03-12 2013-03-08 35.756 24,359,965 +34,170 0.67% 871,005,543
2013-03-11 2013-03-07 35.272 24,325,795 -96,049 0.66% 858,015,481
2013-03-08 2013-03-06 35.360 24,421,844 +89,529 0.67% 863,551,444
2013-03-07 2013-03-05 35.800 24,332,315 -243 0.66% 871,087,031
2013-03-06 2013-03-04 36.195 24,332,558 -12,132 0.66% 880,727,010
2013-03-05 2013-03-01 36.019 24,344,690 +5,198 0.66% 876,883,430
2013-03-04 2013-02-28 35.360 24,339,492 +287 0.66% 860,639,494
2013-03-01 2013-02-27 34.612 24,339,205 +2,098 0.66% 842,431,959
2013-02-28 2013-02-26 34.656 24,337,107 +9,666 0.66% 843,429,685
2013-02-27 2013-02-25 34.920 24,327,441 -70,432 0.66% 849,514,201
2013-02-26 2013-02-22 34.436 24,397,873 -710 0.67% 840,170,525
2013-02-25 2013-02-21 34.964 24,398,583 +71,273 0.67% 853,071,526
2013-02-22 2013-02-20 35.404 24,327,310 -85,228 0.66% 861,278,652
2013-02-21 2013-02-19 35.316 24,412,538 -295,282 0.67% 862,148,726
2013-02-20 2013-02-18 36.019 24,707,820 +377,289 0.67% 889,963,189
2013-02-19 2013-02-15 35.580 24,330,531 -22,503 0.66% 865,672,900
2013-02-18 2013-02-14 35.184 24,353,034 -148,328 0.67% 856,834,165
2013-02-15 2013-02-08 35.228 24,501,362 -96,408 0.67% 863,130,486
2013-02-14 2013-02-07 35.668 24,597,770 +33,651 0.67% 877,344,794
2013-02-08 2013-02-06 35.448 24,564,119 +35,542 0.67% 870,742,911
2013-02-07 2013-02-05 35.360 24,528,577 -103,456 0.67% 867,325,501
2013-02-06 2013-02-04 35.756 24,632,033 +165,983 0.67% 880,733,501
2013-02-05 2013-02-01 35.932 24,466,050 -400,593 0.67% 879,102,730
2013-02-04 2013-01-31 35.448 24,866,643 +297,783 0.68% 881,466,708
2013-02-01 2013-01-30 36.239 24,568,860 -12,985 0.67% 890,360,594
2013-01-31 2013-01-29 36.943 24,581,845 +51,158 0.67% 908,128,855
2013-01-30 2013-01-28 36.107 24,530,687 +26,533 0.67% 885,740,660
2013-01-29 2013-01-25 35.932 24,504,154 -171,495 0.67% 880,471,865
2013-01-28 2013-01-24 36.195 24,675,649 +18,967 0.67% 893,145,331
2013-01-25 2013-01-23 36.723 24,656,682 +19,178 0.67% 905,471,578
2013-01-24 2013-01-22 37.647 24,637,504 -99,563 0.67% 927,521,927
2013-01-23 2013-01-21 37.647 24,737,067 +72,883 0.68% 931,270,151
2013-01-22 2013-01-18 36.723 24,664,184 -74,530 0.67% 905,747,075
2013-01-21 2013-01-17 36.327 24,738,714 +107,865 0.68% 898,692,009
2013-01-18 2013-01-16 36.239 24,630,849 -29,066 0.67% 892,607,037
2013-01-17 2013-01-15 36.283 24,659,915 +31,274 0.67% 894,744,911
2013-01-16 2013-01-14 36.195 24,628,641 -60,354 0.67% 891,443,857
2013-01-15 2013-01-11 35.580 24,688,995 +54,371 0.67% 878,426,940
2013-01-14 2013-01-10 35.976 24,634,624 -42,747 0.67% 886,243,279
2013-01-11 2013-01-09 35.712 24,677,371 -43,032 0.67% 881,269,282
2013-01-10 2013-01-08 36.151 24,720,403 +64,315 0.68% 893,678,021
2013-01-09 2013-01-07 36.503 24,656,088 +394,087 0.67% 900,027,909
2013-01-08 2013-01-04 36.503 24,262,001 -12,100 0.66% 885,642,444
2013-01-07 2013-01-03 36.283 24,274,101 -1,329,555 0.66% 880,746,277
2013-01-04 2013-01-02 36.679 25,603,656 -3,322,059 0.70% 939,121,422
2013-01-03 2012-12-31 35.580 28,925,715 +4,669,476 0.79% 1,029,168,150
2013-01-02 2012-12-27 35.272 24,256,239 -2,946,179 0.66% 855,562,113
2012-12-28 2012-12-24 35.360 27,202,418 +2,926,076 0.74% 961,871,976
2012-12-27 2012-12-20 35.404 24,276,342 +61,107 0.66% 859,474,192
2012-12-21 2012-12-19 35.184 24,215,235 +1,300 0.66% 851,985,862
2012-12-20 2012-12-18 34.920 24,213,935 -138,564 0.66% 845,550,572
2012-12-19 2012-12-17 34.392 24,352,499 -345,247 0.67% 837,536,997
2012-12-18 2012-12-14 35.140 24,697,746 +112,479 0.67% 867,876,267
2012-12-17 2012-12-13 34.964 24,585,267 +40,018 0.67% 859,598,741
2012-12-14 2012-12-12 35.316 24,545,249 +63,665 0.67% 866,835,523
2012-12-13 2012-12-11 35.448 24,481,584 +183,266 0.67% 867,817,231
2012-12-12 2012-12-10 35.580 24,298,318 -351,979 0.66% 864,526,771
2012-12-11 2012-12-07 36.151 24,650,297 -104,248 0.67% 891,143,588
2012-12-10 2012-12-06 34.920 24,754,545 -84,063 0.68% 864,428,672
2012-12-07 2012-12-05 34.788 24,838,608 +38,312 0.68% 864,086,958
2012-12-06 2012-12-04 34.656 24,800,296 -854,621 0.68% 859,482,018
2012-12-05 2012-12-03 34.392 25,654,917 -300,272 0.70% 882,330,069
2012-12-04 2012-11-30 34.700 25,955,189 -1,289,723 0.71% 900,647,633
2012-12-03 2012-11-29 34.744 27,244,912 +2,398,195 0.74% 946,599,376
2012-11-30 2012-11-28 34.436 24,846,717 -16,219 0.68% 855,627,016
2012-11-29 2012-11-27 33.864 24,862,936 +6,221 0.68% 841,970,451
2012-11-28 2012-11-26 33.513 24,856,715 -206,395 0.68% 833,014,224
2012-11-27 2012-11-23 33.952 25,063,110 +271,033 0.68% 850,953,783
2012-11-26 2012-11-22 33.996 24,792,077 -21,742 0.68% 842,841,903
2012-11-23 2012-11-21 33.821 24,813,819 -2,743,985 0.68% 839,215,821
2012-11-22 2012-11-20 33.821 27,557,804 +2,418,588 0.75% 932,018,772
2012-11-21 2012-11-19 33.821 25,139,216 +410,404 0.69% 850,220,911
2012-11-20 2012-11-16 32.809 24,728,812 -186,779 0.68% 811,326,747
2012-11-19 2012-11-15 32.985 24,915,591 -127,975 0.68% 821,837,908
2012-11-16 2012-11-14 32.985 25,043,566 +148,535 0.68% 826,059,149
2012-11-15 2012-11-13 32.501 24,895,031 +251,340 0.68% 809,116,063
2012-11-14 2012-11-12 33.249 24,643,691 +35,471 0.67% 819,372,272
2012-11-13 2012-11-09 32.985 24,608,220 -143,082 0.67% 811,699,311
2012-11-12 2012-11-08 32.853 24,751,302 -188,172 0.68% 813,153,179
2012-11-09 2012-11-07 32.985 24,939,474 +256,952 0.68% 822,625,686
2012-11-08 2012-11-06 32.897 24,682,522 +113,744 0.67% 811,979,087
2012-11-07 2012-11-05 32.985 24,568,778 -5,803,168 0.67% 810,398,321
2012-11-06 2012-11-02 32.897 30,371,946 +3,102,840 0.83% 999,143,644
2012-11-05 2012-11-01 32.501 27,269,106 +2,612,778 0.75% 886,276,128
2012-11-02 2012-10-31 31.665 24,656,328 -1,114,819 0.67% 780,754,702
2012-11-01 2012-10-30 31.665 25,771,147 +1,063,214 0.70% 816,055,991
2012-10-31 2012-10-29 30.610 24,707,933 +122,784 0.68% 756,309,173
2012-10-30 2012-10-26 30.478 24,585,149 -251,024 0.67% 749,307,004
2012-10-29 2012-10-25 30.566 24,836,173 +138,245 0.68% 759,142,305
2012-10-26 2012-10-24 30.522 24,697,928 -200,092 0.67% 753,830,498
2012-10-25 2012-10-22 30.478 24,898,020 +91,860 0.68% 758,842,697
2012-10-24 2012-10-19 30.610 24,806,160 -137,335 0.68% 759,315,899
2012-10-22 2012-10-18 30.346 24,943,495 -206,251 0.68% 756,937,653
2012-10-19 2012-10-17 30.434 25,149,746 -84,255 0.69% 765,408,729
2012-10-18 2012-10-16 30.610 25,234,001 -483,858 0.69% 772,412,100
2012-10-17 2012-10-15 30.434 25,717,859 -253,972 0.70% 782,698,711
2012-10-16 2012-10-12 30.390 25,971,831 +771,036 0.71% 789,285,871
2012-10-15 2012-10-11 30.390 25,200,795 -213,262 0.69% 765,854,030
2012-10-12 2012-10-10 30.170 25,414,057 +47,076 0.69% 766,746,546
2012-10-11 2012-10-09 30.038 25,366,981 -761,512 0.69% 761,979,347
2012-10-10 2012-10-08 29.730 26,128,493 +417,624 0.71% 776,809,934
2012-10-09 2012-10-05 29.906 25,710,869 +238,261 0.70% 768,916,856
2012-10-08 2012-10-04 29.774 25,472,608 -1,209,930 0.70% 758,430,508
2012-10-05 2012-10-03 29.598 26,682,538 +290,133 0.73% 789,761,419
2012-10-04 2012-09-28 29.862 26,392,405 -6,194,457 0.72% 788,138,339
2012-10-03 2012-09-27 29.730 32,586,862 +8,126,785 0.89% 968,819,676
2012-09-28 2012-09-26 29.466 24,460,077 +16,689 0.67% 720,752,796
2012-09-27 2012-09-25 29.686 24,443,388 -401,738 0.67% 725,636,112
2012-09-26 2012-09-24 29.906 24,845,126 +129,150 0.68% 743,025,689
2012-09-25 2012-09-21 30.126 24,715,976 -713,606 0.68% 744,598,315
2012-09-24 2012-09-20 29.994 25,429,582 -277,882 0.70% 762,741,382
2012-09-21 2012-09-19 30.126 25,707,464 +1,273,384 0.70% 774,468,076
2012-09-20 2012-09-18 29.950 24,434,080 -661,634 0.67% 731,807,433
2012-09-19 2012-09-17 30.742 25,095,714 +206,250 0.69% 771,490,256
2012-09-18 2012-09-14 30.654 24,889,464 -29,147 0.68% 762,960,467
2012-09-17 2012-09-13 30.346 24,918,611 -161,956 0.68% 756,182,520
2012-09-14 2012-09-12 30.214 25,080,567 -2,443,014 0.69% 757,788,134
2012-09-13 2012-09-11 30.038 27,523,581 +2,673,497 0.75% 826,759,806
2012-09-12 2012-09-10 30.126 24,850,084 +6,995 0.68% 748,638,479
2012-09-11 2012-09-07 30.126 24,843,089 +42,240 0.68% 748,427,746
2012-09-10 2012-09-06 29.642 24,800,849 -70,646 0.68% 735,157,103
2012-09-07 2012-09-05 29.466 24,871,495 -81,856 0.68% 732,875,843
2012-09-06 2012-09-04 29.554 24,953,351 +143,072 0.68% 737,482,742
2012-09-05 2012-09-03 29.598 24,810,279 -1,316,058 0.68% 734,345,479
2012-09-04 2012-08-31 29.159 26,126,337 +152,798 0.72% 761,808,415
2012-09-03 2012-08-30 29.291 25,973,539 +490,543 0.71% 760,779,971
2012-08-31 2012-08-29 29.071 25,482,996 -910 0.70% 740,807,991
2012-08-30 2012-08-28 29.159 25,483,906 +241,020 0.70% 743,076,002
2012-08-29 2012-08-27 29.379 25,242,886 -482,949 0.69% 741,599,078
2012-08-28 2012-08-24 29.554 25,725,835 +927,698 0.70% 760,313,087
2012-08-27 2012-08-23 29.071 24,798,137 -221,011 0.68% 720,898,675
2012-08-24 2012-08-22 28.719 25,019,148 +586,633 0.69% 718,520,909
2012-08-23 2012-08-21 28.719 24,432,515 +285,781 0.67% 701,673,489
2012-08-22 2012-08-20 27.531 24,146,734 -741,055 0.66% 664,793,010
2012-08-21 2012-08-17 27.311 24,887,789 -271,033 0.68% 679,722,474
2012-08-20 2012-08-16 27.136 25,158,822 +476,581 0.69% 682,698,863
2012-08-17 2012-08-15 27.224 24,682,241 +373,490 0.68% 671,937,610
2012-08-16 2012-08-14 27.487 24,308,751 +50,932 0.67% 668,184,467
2012-08-15 2012-08-13 27.531 24,257,819 -84,645 0.66% 667,851,334
2012-08-14 2012-08-10 27.619 24,342,464 -189,293 0.67% 672,322,883
2012-08-13 2012-08-09 27.443 24,531,757 -260,293 0.67% 673,235,420
2012-08-10 2012-08-08 27.663 24,792,050 +52,406 0.68% 685,830,504
2012-08-09 2012-08-07 27.839 24,739,644 +2,327 0.68% 688,732,963
2012-08-08 2012-08-06 27.883 24,737,317 -49,291 0.68% 689,756,124
2012-08-07 2012-08-03 27.927 24,786,608 -9,413 0.68% 692,220,628
2012-08-06 2012-08-02 27.795 24,796,021 +47,749 0.68% 689,211,931
2012-08-03 2012-08-01 27.839 24,748,272 -235,564 0.68% 688,973,160
2012-08-02 2012-07-31 27.619 24,983,836 +215,553 0.68% 690,037,157
2012-08-01 2012-07-30 27.487 24,768,283 -179,772 0.68% 680,815,809
2012-07-31 2012-07-27 27.268 24,948,055 -181,776 0.68% 680,271,216
2012-07-30 2012-07-26 26.828 25,129,831 -39,563 0.69% 674,175,733
2012-07-27 2012-07-25 26.696 25,169,394 +177,809 0.69% 671,916,279
2012-07-26 2012-07-24 26.652 24,991,585 +129,150 0.68% 666,070,406
2012-07-25 2012-07-23 26.872 24,862,435 -231,015 0.68% 668,095,558
2012-07-24 2012-07-20 26.960 25,093,450 +368,350 0.69% 676,510,532
2012-07-23 2012-07-19 26.960 24,725,100 -151,843 0.68% 666,579,947
2012-07-20 2012-07-18 26.784 24,876,943 +14,552 0.68% 666,297,244
2012-07-19 2012-07-17 27.092 24,862,391 +138,700 0.68% 673,561,596
2012-07-18 2012-07-16 27.048 24,723,691 +3,253 0.68% 668,716,649
2012-07-17 2012-07-13 26.960 24,720,438 -88,033 0.68% 666,454,261
2012-07-16 2012-07-12 26.784 24,808,471 -42,390 0.68% 664,463,308
2012-07-13 2012-07-11 27.004 24,850,861 -56,946 0.68% 671,063,356
2012-07-12 2012-07-10 27.048 24,907,807 -47,894 0.68% 673,696,546
2012-07-11 2012-07-09 26.652 24,955,701 -83,992 0.68% 665,114,033
2012-07-10 2012-07-06 27.048 25,039,693 -7,919 0.69% 677,263,746
2012-07-09 2012-07-05 27.004 25,047,612 +6,457 0.69% 676,376,346
2012-07-06 2012-07-04 27.092 25,041,155 -4,567 0.69% 678,404,596
2012-07-05 2012-07-03 27.268 25,045,722 -64,524 0.69% 682,934,352
2012-07-04 2012-06-29 27.136 25,110,246 -442,661 0.69% 681,380,726
2012-07-03 2012-06-28 26.960 25,552,907 +379,712 0.70% 688,897,331
2012-06-29 2012-06-27 27.180 25,173,195 +88,739 0.69% 684,195,996
2012-06-28 2012-06-26 27.136 25,084,456 +24,038 0.69% 680,680,900
2012-06-27 2012-06-25 27.311 25,060,418 -45,830 0.69% 684,437,228
2012-06-26 2012-06-22 27.355 25,106,248 -292,193 0.69% 686,793,082
2012-06-25 2012-06-21 27.839 25,398,441 -271,632 0.70% 707,073,373
2012-06-22 2012-06-20 28.763 25,670,073 +53,537 0.70% 738,343,686
2012-06-21 2012-06-19 28.543 25,616,536 +190,981 0.70% 731,170,754
2012-06-20 2012-06-18 28.719 25,425,555 -72,838 0.70% 730,192,446
2012-06-19 2012-06-15 29.071 25,498,393 +1,035,589 0.70% 741,255,593
2012-06-18 2012-06-14 28.543 24,462,804 +12,351 0.67% 698,239,873
2012-06-15 2012-06-13 28.851 24,450,453 -2,970 0.67% 705,414,630
2012-06-14 2012-06-12 28.235 24,453,423 -175,212 0.67% 690,443,907
2012-06-13 2012-06-11 28.279 24,628,635 +71,851 0.67% 696,474,192
2012-06-12 2012-06-08 27.971 24,556,784 -1,199 0.67% 686,882,290
2012-06-11 2012-06-07 27.443 24,557,983 +37,729 0.67% 673,955,151
2012-06-08 2012-06-06 27.443 24,520,254 +180,983 0.67% 672,919,738
2012-06-07 2012-06-05 27.048 24,339,271 +46,385 0.67% 658,319,008
2012-06-06 2012-06-04 26.872 24,292,886 +1,721 0.67% 652,790,815
2012-06-05 2012-06-01 28.631 24,291,165 -69,142 0.67% 695,477,438
2012-06-04 2012-05-31 29.159 24,360,307 -278,050 0.67% 710,313,385
2012-06-01 2012-05-30 28.719 24,638,357 -600,275 0.67% 707,585,033
2012-05-31 2012-05-29 29.027 25,238,632 +1,164,261 0.69% 732,594,173
2012-05-30 2012-05-28 28.367 24,074,371 +24,466 0.66% 682,917,712
2012-05-29 2012-05-25 27.399 24,049,905 -182,811 0.66% 658,954,040
2012-05-28 2012-05-24 26.872 24,232,716 -1,961,315 0.66% 651,173,946
2012-05-25 2012-05-23 27.487 26,194,031 +130,543 0.72% 720,005,920
2012-05-24 2012-05-22 27.839 26,063,488 -811,571 0.71% 725,587,778
2012-05-23 2012-05-21 26.476 26,875,059 +176,035 0.74% 711,540,510
2012-05-22 2012-05-18 25.992 26,699,024 -1,375,887 0.73% 693,963,422
2012-05-21 2012-05-17 27.584 28,074,911 +453,844 0.77% 774,422,836
2012-05-18 2012-05-16 27.495 27,621,067 +1,214,100 0.76% 759,430,216
2012-05-17 2012-05-15 28.614 26,406,967 +1,984,379 0.74% 755,611,278
2012-05-16 2012-05-14 28.256 24,422,588 -1,002,244 0.68% 690,081,036
2012-05-15 2012-05-11 28.301 25,424,832 -351,947 0.71% 719,538,805
2012-05-14 2012-05-10 28.748 25,776,779 +832,457 0.72% 741,041,835
2012-05-11 2012-05-09 29.107 24,944,322 -602,061 0.70% 726,045,957
2012-05-10 2012-05-08 29.375 25,546,383 +312,643 0.71% 750,433,666
2012-05-09 2012-05-07 29.241 25,233,740 -421,858 0.70% 737,859,810
2012-05-08 2012-05-04 29.957 25,655,598 +286,265 0.72% 768,576,870
2012-05-07 2012-05-03 30.137 25,369,333 +44,484 0.71% 764,545,196
2012-05-04 2012-05-02 30.316 25,324,849 -160,037 0.71% 767,740,734
2012-05-03 2012-04-30 30.629 25,484,886 -20,765 0.71% 780,580,769
2012-05-02 2012-04-27 30.047 25,505,651 -97,634 0.71% 766,369,096
2012-04-30 2012-04-26 29.599 25,603,285 +13,279 0.71% 757,837,690
2012-04-27 2012-04-25 29.420 25,590,006 +19,563 0.71% 752,861,013
2012-04-26 2012-04-24 28.659 25,570,443 -232,696 0.71% 732,819,938
2012-04-25 2012-04-23 29.107 25,803,139 -2,101,471 0.72% 751,043,253
2012-04-24 2012-04-20 29.465 27,904,610 -388,128 0.78% 822,206,491
2012-04-23 2012-04-19 29.554 28,292,738 -130,770 0.79% 836,176,512
2012-04-20 2012-04-18 29.331 28,423,508 -1,557,402 0.79% 833,677,398
2012-04-19 2012-04-17 29.375 29,980,910 -3,072,693 0.84% 880,699,400
2012-04-18 2012-04-16 30.092 33,053,603 -17,070 0.92% 994,642,770
2012-04-17 2012-04-13 30.584 33,070,673 -291,205 0.92% 1,011,446,200
2012-04-16 2012-04-12 31.032 33,361,878 -1,791,944 0.93% 1,035,291,802
2012-04-13 2012-04-11 31.077 35,153,822 -767,316 1.09% 1,092,473,901
2012-04-12 2012-04-10 31.256 35,921,138 -1,901,426 1.11% 1,122,753,868
2012-04-11 2012-04-05 31.032 37,822,564 -5,378,401 1.17% 1,173,716,613
2012-04-10 2012-04-03 30.764 43,200,965 +13,024,627 1.34% 1,329,013,020
2012-04-05 2012-04-02 31.749 30,176,338 +596,127 0.93% 958,058,043
2012-04-03 2012-03-30 31.346 29,580,211 +144,406 0.92% 927,210,536
2012-04-02 2012-03-29 30.450 29,435,805 -67,119 0.91% 896,321,637
2012-03-30 2012-03-28 30.450 29,502,924 -755 0.91% 898,365,414
2012-03-29 2012-03-27 30.584 29,503,679 -3,171 0.91% 902,351,882
2012-03-28 2012-03-26 30.137 29,506,850 -288,323 0.91% 889,235,851
2012-03-27 2012-03-23 30.987 29,795,173 +153,553 0.92% 923,274,958
2012-03-26 2012-03-22 30.943 29,641,620 +59,473 0.92% 917,189,414
2012-03-23 2012-03-21 31.122 29,582,147 -100,911 0.92% 920,647,856
2012-03-22 2012-03-20 31.256 29,683,058 -64,627 0.92% 927,775,957
2012-03-21 2012-03-19 31.346 29,747,685 +35,105 0.92% 932,460,116
2012-03-20 2012-03-16 30.719 29,712,580 -195,179 0.92% 912,732,532
2012-03-19 2012-03-15 30.898 29,907,759 -8,932 0.93% 924,085,198
2012-03-16 2012-03-14 30.271 29,916,691 +184,906 0.93% 905,606,023
2012-03-15 2012-03-13 29.957 29,731,785 +54,768 0.92% 890,689,129
2012-03-14 2012-03-12 29.375 29,677,017 -33,051 0.92% 871,772,440
2012-03-13 2012-03-09 29.375 29,710,068 -75,034 0.92% 872,743,325
2012-03-12 2012-03-08 28.972 29,785,102 -84,860 0.92% 862,943,621
2012-03-09 2012-03-07 28.435 29,869,962 +187,564 0.93% 849,351,476
2012-03-08 2012-03-06 28.435 29,682,398 +14,292 0.92% 844,018,099
2012-03-07 2012-03-05 28.659 29,668,106 +97,992 0.92% 850,254,319
2012-03-06 2012-03-02 29.196 29,570,114 +208,131 0.92% 863,335,591
2012-03-05 2012-03-01 29.107 29,361,983 -150,069 0.91% 854,629,324
2012-03-02 2012-02-29 29.286 29,512,052 -49,130 0.91% 864,283,469
2012-03-01 2012-02-28 29.107 29,561,182 -307,413 0.92% 860,427,342
2012-02-29 2012-02-27 29.196 29,868,595 -61,635 0.93% 872,050,108
2012-02-28 2012-02-24 29.465 29,930,230 +30,393 0.93% 881,891,178
2012-02-27 2012-02-23 29.196 29,899,837 -160,788 0.93% 872,962,257
2012-02-24 2012-02-22 28.928 30,060,625 +152,659 0.93% 869,580,064
2012-02-23 2012-02-21 28.211 29,907,966 +96,743 0.93% 843,735,803
2012-02-22 2012-02-20 28.345 29,811,223 +30,371 0.92% 845,011,372
2012-02-21 2012-02-17 28.077 29,780,852 -143,192 0.92% 836,149,067
2012-02-20 2012-02-16 27.898 29,924,044 -124,732 0.93% 834,809,499
2012-02-17 2012-02-15 28.301 30,048,776 -893 0.93% 850,399,341
2012-02-16 2012-02-14 27.853 30,049,669 -8,933 0.93% 836,968,528
2012-02-15 2012-02-13 28.122 30,058,602 -100,894 0.93% 845,293,389
2012-02-14 2012-02-10 27.898 30,159,496 +312,223 0.93% 841,378,048
2012-02-13 2012-02-09 28.435 29,847,273 +4,994,099 0.92% 848,706,315
2012-02-10 2012-02-08 28.659 24,853,174 +58,062 0.77% 712,263,821
2012-02-09 2012-02-07 28.345 24,795,112 +53,596 0.77% 702,827,644
2012-02-08 2012-02-06 28.390 24,741,516 +112,290 0.77% 702,416,355
2012-02-07 2012-02-03 28.032 24,629,226 +38,806 0.76% 690,405,349
2012-02-06 2012-02-02 27.763 24,590,420 +160,341 0.76% 682,710,664
2012-02-03 2012-02-01 26.957 24,430,079 -101,475 0.76% 658,567,680
2012-02-02 2012-01-31 27.405 24,531,554 +117,887 0.76% 672,288,269
2012-02-01 2012-01-30 27.002 24,413,667 -40,668 0.76% 659,218,489
2012-01-31 2012-01-27 27.763 24,454,335 -25,973 0.76% 678,932,498
2012-01-30 2012-01-26 28.211 24,480,308 -108,085 0.76% 690,615,749
2012-01-27 2012-01-20 27.584 24,588,393 -29,548 0.76% 678,250,166
2012-01-26 2012-01-19 27.674 24,617,941 -419,063 0.76% 681,269,980
2012-01-20 2012-01-18 27.674 25,037,004 -588,663 0.78% 692,867,011
2012-01-19 2012-01-17 26.554 25,625,667 +195,983 0.79% 680,469,904
2012-01-18 2012-01-16 26.106 25,429,684 -152,749 0.79% 663,878,446
2012-01-17 2012-01-13 26.241 25,582,433 -367,613 0.79% 671,302,882
2012-01-16 2012-01-12 26.017 25,950,046 +519,458 0.80% 675,139,185
2012-01-13 2012-01-11 26.062 25,430,588 -239,876 0.79% 662,763,278
2012-01-12 2012-01-10 25.480 25,670,464 +114,338 0.80% 654,071,213
2012-01-11 2012-01-09 25.480 25,556,126 +298,485 0.79% 651,157,936
2012-01-10 2012-01-06 25.077 25,257,641 +268,873 0.78% 633,373,463
2012-01-09 2012-01-05 25.077 24,988,768 -9,325 0.77% 626,631,067
2012-01-06 2012-01-04 25.524 24,998,093 +83,934 0.77% 638,058,922
2012-01-05 2012-01-03 25.480 24,914,159 +148,283 0.78% 634,800,922
2012-01-04 2011-12-30 24.763 24,765,876 +28,251 0.77% 613,278,692
2012-01-03 2011-12-29 25.121 24,737,625 +195,759 0.77% 621,441,015
2011-12-30 2011-12-28 24.853 24,541,866 +290,312 0.77% 609,929,465
2011-12-29 2011-12-23 25.524 24,251,554 +24,378 0.76% 619,004,033
2011-12-28 2011-12-22 25.614 24,227,176 -130,986 0.76% 620,551,563
2011-12-23 2011-12-21 24.673 24,358,162 +446,633 0.76% 601,000,958
2011-12-22 2011-12-20 22.614 23,911,529 -42,877 1.08% 540,726,652
2011-12-21 2011-12-19 22.569 23,954,406 +36,438 1.08% 540,623,591
2011-12-20 2011-12-16 23.061 23,917,968 -177,083 1.08% 551,582,603
2011-12-19 2011-12-15 22.323 24,095,051 +3,573 1.08% 537,863,487
2011-12-16 2011-12-14 22.748 24,091,478 -8,039 1.08% 548,032,365
2011-12-15 2011-12-13 22.658 24,099,517 -10,719 1.08% 546,056,908
2011-12-14 2011-12-12 22.524 24,110,236 +25,904 1.09% 543,060,852
2011-12-13 2011-12-09 22.524 24,084,332 -4,466 1.08% 542,477,389
2011-12-12 2011-12-08 22.927 24,088,798 +2,680 1.08% 552,286,136
2011-12-09 2011-12-07 23.330 24,086,118 -492 1.08% 561,931,766
2011-12-08 2011-12-06 23.061 24,086,610 +140,333 1.08% 555,471,729
2011-12-07 2011-12-05 24.047 23,946,277 -44,938 1.08% 575,826,090
2011-12-06 2011-12-02 24.315 23,991,215 +76,508 1.08% 583,352,580
2011-12-05 2011-12-01 24.360 23,914,707 +38,894 1.08% 582,563,156
2011-12-02 2011-11-30 22.614 23,875,813 -69,675 1.08% 539,918,983
2011-12-01 2011-11-29 23.106 23,945,488 +82,315 1.08% 553,289,520
2011-11-30 2011-11-28 22.703 23,863,173 -1,896 1.08% 541,770,308
2011-11-29 2011-11-25 22.479 23,865,069 -66,333 1.08% 536,470,026
2011-11-28 2011-11-24 23.017 23,931,402 +18,758 1.08% 550,820,775
2011-11-25 2011-11-23 23.061 23,912,644 -41,240 1.08% 551,459,824
2011-11-24 2011-11-22 23.867 23,953,884 +10,719 1.08% 571,718,442
2011-11-23 2011-11-21 24.136 23,943,165 +13,780 1.08% 577,895,582
2011-11-22 2011-11-18 24.360 23,929,385 -16,972 1.08% 582,920,713
2011-11-21 2011-11-17 25.032 23,946,357 +33,284 1.08% 599,418,733
2011-11-18 2011-11-16 24.763 23,913,073 -170,660 1.08% 592,160,687
2011-11-17 2011-11-15 24.808 24,083,733 -331,402 1.09% 597,465,206
2011-11-16 2011-11-14 24.718 24,415,135 +612,781 1.10% 603,499,978
2011-11-15 2011-11-11 24.226 23,802,354 -17,414 1.07% 576,628,662
2011-11-14 2011-11-10 23.778 23,819,768 -19,669 1.07% 566,384,160
2011-11-11 2011-11-09 24.853 23,839,437 +13,041 1.08% 592,472,270
2011-11-10 2011-11-08 24.047 23,826,396 +68,246 1.08% 572,943,362
2011-11-09 2011-11-07 24.181 23,758,150 -14,292 1.07% 574,493,911
2011-11-08 2011-11-04 24.629 23,772,442 -44,664 1.07% 585,484,681
2011-11-07 2011-11-03 23.554 23,817,106 +13,399 1.08% 560,988,275
2011-11-04 2011-11-02 24.226 23,803,707 -28,584 1.07% 576,661,439
2011-11-03 2011-11-01 23.778 23,832,291 -17,866 1.08% 566,681,931
2011-11-02 2011-10-31 24.763 23,850,157 +3,573 1.08% 590,602,695
2011-11-01 2011-10-28 25.077 23,846,584 -506,879 1.08% 597,989,080
2011-10-31 2011-10-27 25.390 24,353,463 +202,772 1.10% 618,333,584
2011-10-28 2011-10-26 24.629 24,150,691 +292,098 1.09% 594,800,468
2011-10-27 2011-10-25 24.808 23,858,593 -237,809 1.08% 591,879,971
2011-10-26 2011-10-24 24.181 24,096,402 +5,360 1.09% 582,673,156
2011-10-25 2011-10-21 23.151 24,091,042 -14,293 1.09% 557,731,506
2011-10-24 2011-10-20 22.748 24,105,335 +117,018 1.09% 548,347,584
2011-10-21 2011-10-19 23.599 23,988,317 +151,856 1.08% 566,095,164
2011-10-20 2011-10-18 23.196 23,836,461 -55,383 1.08% 552,905,088
2011-10-19 2011-10-17 24.942 23,891,844 -47,254 1.08% 595,914,449
2011-10-18 2011-10-14 23.912 23,939,098 -508,911 1.08% 572,437,518
2011-10-17 2011-10-13 25.121 24,448,009 +135,777 1.10% 614,165,488
2011-10-14 2011-10-12 23.912 24,312,232 +79,179 1.10% 581,359,989
2011-10-13 2011-10-11 23.957 24,233,053 +124,700 1.10% 580,551,785
2011-10-12 2011-10-10 23.420 24,108,353 +24,118 1.09% 564,609,630
2011-10-11 2011-10-07 24.091 24,084,235 +73,248 1.09% 580,221,988
2011-10-10 2011-10-06 23.061 24,010,987 +100,894 1.09% 553,727,754
2011-10-07 2011-10-04 22.054 23,910,093 -86,870 1.08% 527,310,660
2011-10-06 2011-10-03 22.972 23,996,963 -24,616 1.08% 551,255,198
2011-10-04 2011-09-30 24.360 24,021,579 -15,185 1.09% 585,166,562
2011-10-03 2011-09-28 24.763 24,036,764 -81,288 1.09% 595,223,654
2011-09-30 2011-09-27 24.315 24,118,052 -397,235 1.09% 586,436,654
2011-09-28 2011-09-26 22.658 24,515,287 +570,906 1.11% 555,477,599
2011-09-27 2011-09-23 23.599 23,944,381 -52,702 1.08% 565,058,328
2011-09-26 2011-09-22 23.644 23,997,083 +139,299 1.08% 567,376,608
2011-09-23 2011-09-21 24.853 23,857,784 +764 1.08% 592,928,241
2011-09-22 2011-09-20 24.629 23,857,020 +2,218 1.08% 587,567,729
2011-09-21 2011-09-19 24.629 23,854,802 -144,441 1.08% 587,513,102
2011-09-20 2011-09-16 25.524 23,999,243 +133,097 1.08% 612,563,971
2011-09-19 2011-09-15 25.121 23,866,146 -83,074 1.08% 599,548,340
2011-09-16 2011-09-14 25.345 23,949,220 +120,546 1.08% 606,997,434
2011-09-15 2011-09-12 25.927 23,828,674 +8,610 1.08% 617,813,637
2011-09-14 2011-09-09 27.495 23,820,064 -4,467 1.08% 654,923,156
2011-09-12 2011-09-08 27.539 23,824,531 -47,343 1.08% 656,112,824
2011-09-09 2011-09-07 27.315 23,871,874 -266,777 1.08% 652,071,770
2011-09-08 2011-09-06 26.420 24,138,651 +71,462 1.09% 637,740,588
2011-09-07 2011-09-05 26.599 24,067,189 +160,582 1.09% 640,163,434
2011-09-06 2011-09-02 27.360 23,906,607 -127,813 1.08% 654,091,045
2011-09-05 2011-09-01 27.315 24,034,420 +22,332 1.09% 656,511,793
2011-09-02 2011-08-31 26.868 24,012,088 +196,518 1.09% 645,149,295
2011-09-01 2011-08-30 26.106 23,815,570 -326,935 1.08% 621,739,680
2011-08-31 2011-08-29 25.972 24,142,505 -56,869 1.09% 627,031,522
2011-08-30 2011-08-26 24.629 24,199,374 -613,249 1.09% 595,999,467
2011-08-29 2011-08-25 23.688 24,812,623 -3,573 1.12% 587,769,978
2011-08-26 2011-08-24 23.061 24,816,196 +244,665 1.12% 572,297,027
2011-08-25 2011-08-23 23.688 24,571,531 +265,608 1.11% 582,058,908
2011-08-24 2011-08-22 23.285 24,305,923 +227,377 1.10% 565,971,434
2011-08-23 2011-08-19 24.047 24,078,546 -251,375 1.09% 579,006,707
2011-08-22 2011-08-18 25.300 24,329,921 -13,399 1.10% 615,556,890
2011-08-19 2011-08-17 25.435 24,343,320 +133,096 1.10% 619,166,134
2011-08-18 2011-08-16 25.614 24,210,224 -110,765 1.09% 620,117,357
2011-08-17 2011-08-15 25.390 24,320,989 +394,824 1.10% 617,509,070
2011-08-16 2011-08-12 24.405 23,926,165 +25,939 1.08% 583,913,675
2011-08-15 2011-08-11 24.181 23,900,226 -20,956 1.08% 577,929,440
2011-08-12 2011-08-10 25.077 23,921,182 +203,843 1.08% 599,859,737
2011-08-11 2011-08-09 24.853 23,717,339 -3,243 1.07% 589,437,816
2011-08-10 2011-08-08 25.927 23,720,582 -257,559 1.07% 615,011,101
2011-08-09 2011-08-05 27.450 23,978,141 +165,306 1.08% 658,195,691
2011-08-08 2011-08-04 28.704 23,812,835 -49,692 1.08% 683,515,209
2011-08-05 2011-08-03 28.748 23,862,527 +50,564 1.08% 686,010,103
2011-08-04 2011-08-02 29.331 23,811,963 +75,465 1.08% 698,418,202
2011-08-03 2011-08-01 29.510 23,736,498 -18,512 1.07% 700,456,404
2011-08-02 2011-07-29 29.196 23,755,010 +14,066 1.07% 693,556,528
2011-08-01 2011-07-28 29.554 23,740,944 +9,370 1.07% 701,650,711
2011-07-29 2011-07-27 29.554 23,731,574 +8,088 1.07% 701,373,786
2011-07-28 2011-07-26 29.510 23,723,486 +286 1.07% 700,072,424
2011-07-27 2011-07-25 29.331 23,723,200 -14,800 1.07% 695,814,734
2011-07-26 2011-07-22 29.823 23,738,000 +14,854 1.07% 707,941,555
2011-07-25 2011-07-21 29.465 23,723,146 -9,826 1.07% 699,000,081
2011-07-22 2011-07-20 29.913 23,732,972 -27,691 1.07% 709,917,104
2011-07-21 2011-07-19 29.689 23,760,663 -135,777 1.07% 705,425,466
2011-07-20 2011-07-18 30.226 23,896,440 -49,133 1.08% 722,297,363
2011-07-19 2011-07-15 30.137 23,945,573 +16,972 1.08% 721,637,924
2011-07-18 2011-07-14 29.957 23,928,601 +15,185 1.08% 716,840,405
2011-07-15 2011-07-13 29.554 23,913,416 +66,012 1.08% 706,748,027
2011-07-14 2011-07-12 29.017 23,847,404 +50,023 1.08% 691,982,586
2011-07-13 2011-07-11 30.181 23,797,381 +74,767 1.08% 718,237,557
2011-07-12 2011-07-08 30.405 23,722,614 -25,022 1.07% 721,292,418
2011-07-11 2011-07-07 30.047 23,747,636 -86,646 1.07% 713,545,964
2011-07-08 2011-07-06 29.644 23,834,282 +2,679 1.08% 706,543,839
2011-07-07 2011-07-05 30.047 23,831,603 -39,303 1.08% 716,068,923
2011-07-06 2011-07-04 30.495 23,870,906 -54,891 1.08% 727,939,130
2011-07-05 2011-06-30 29.957 23,925,797 -881,355 1.08% 716,756,404
2011-07-04 2011-06-29 29.913 24,807,152 +129,211 1.12% 742,048,721
2011-06-30 2011-06-28 29.644 24,677,941 -31,264 1.12% 731,553,280
2011-06-29 2011-06-27 29.107 24,709,205 -305,497 1.12% 719,202,486
2011-06-28 2011-06-24 28.793 25,014,702 +951,239 1.13% 720,253,466
2011-06-27 2011-06-23 27.987 24,063,463 +132,204 1.09% 673,468,357
2011-06-24 2011-06-22 28.345 23,931,259 -30,907 1.08% 678,341,375
2011-06-23 2011-06-21 29.107 23,962,166 -94,687 1.08% 697,458,674
2011-06-22 2011-06-20 27.718 24,056,853 -375,998 1.09% 666,819,842
2011-06-21 2011-06-17 28.480 24,432,851 +264,657 1.10% 695,841,478
2011-06-20 2011-06-16 30.226 24,168,194 -1,455,938 1.09% 730,511,440
2011-06-17 2011-06-15 30.181 25,624,132 +1,306,849 1.16% 773,371,405
2011-06-16 2011-06-14 30.360 24,317,283 +94,060 1.10% 738,284,573
2011-06-15 2011-06-13 30.540 24,223,223 +109,872 1.09% 739,767,679
2011-06-14 2011-06-10 30.316 24,113,351 +106,299 1.09% 731,013,314
2011-06-13 2011-06-09 30.987 24,007,052 +26,780 1.09% 743,916,135
2011-06-10 2011-06-08 30.898 23,980,272 -11,970 1.08% 740,938,644
2011-06-09 2011-06-07 31.614 23,992,242 -45,334 1.08% 758,498,253
2011-06-08 2011-06-03 30.719 24,037,576 -272,447 1.09% 738,403,653
2011-06-07 2011-06-02 30.943 24,310,023 +202,370 1.10% 752,215,828
2011-06-03 2011-06-01 30.450 24,107,653 -454,498 1.09% 734,079,160
2011-06-02 2011-05-31 30.405 24,562,151 +457,352 1.11% 746,818,765
2011-06-01 2011-05-30 30.092 24,104,799 +55,383 1.09% 725,357,053
2011-05-31 2011-05-27 30.584 24,049,416 +33,944 1.09% 735,536,602
2011-05-30 2011-05-26 30.719 24,015,472 -545,983 1.09% 737,724,646
2011-05-27 2011-05-25 29.689 24,561,455 -2,318,026 1.11% 729,200,016
2011-05-26 2011-05-24 28.390 26,879,481 +33,944 1.21% 763,113,589
2011-05-25 2011-05-23 28.569 26,845,537 +2,554 1.21% 766,958,429
2011-05-24 2011-05-20 29.151 26,842,983 -30,950 1.21% 782,511,656
2011-05-23 2011-05-19 29.331 26,873,933 -1,228,241 1.21% 788,227,496
2011-05-20 2011-05-18 28.704 28,102,174 +103,619 1.27% 806,634,882
2011-05-19 2011-05-17 28.748 27,998,555 +124,164 1.27% 804,914,399
2011-05-18 2011-05-16 29.062 27,874,391 +6,253 1.26% 810,082,285
2011-05-17 2011-05-13 29.734 27,868,138 +60,429 1.26% 828,619,372
2011-05-16 2011-05-12 29.375 27,807,709 -165,254 1.26% 816,860,884
2011-05-13 2011-05-11 30.449 27,972,963 +91,709 1.26% 851,742,300
2011-05-12 2011-05-09 31.263 27,881,254 +253,683 1.26% 871,655,814
2011-05-11 2011-05-06 30.539 27,627,571 +363,369 1.26% 843,725,466
2011-05-09 2011-05-05 30.901 27,264,202 -111,884 1.24% 842,496,636
2011-05-06 2011-05-04 30.313 27,376,086 +419,200 1.25% 829,852,373
2011-05-05 2011-05-03 30.765 26,956,886 -22,961 1.23% 829,341,343
2011-05-04 2011-04-29 31.127 26,979,847 +16,798 1.23% 839,813,017
2011-05-03 2011-04-28 31.037 26,963,049 +12,054 1.23% 836,850,342
2011-04-29 2011-04-27 31.489 26,950,995 -25,900 1.23% 848,669,753
2011-04-28 2011-04-26 32.530 26,976,895 -19,450 1.23% 877,557,401
2011-04-27 2011-04-21 31.851 26,996,345 -56,362 1.23% 859,869,035
2011-04-26 2011-04-20 31.399 27,052,707 -364,253 1.24% 849,424,690
2011-04-21 2011-04-19 30.675 27,416,960 -18,846 1.25% 841,014,868
2011-04-20 2011-04-18 30.223 27,435,806 -22,103 1.25% 829,180,093
2011-04-19 2011-04-15 30.087 27,457,909 -10,609 1.25% 826,121,239
2011-04-18 2011-04-14 30.313 27,468,518 -538 1.25% 832,654,268
2011-04-15 2011-04-13 30.042 27,469,056 -37,993 1.25% 825,213,825
2011-04-14 2011-04-12 30.177 27,507,049 +53,931 1.26% 830,088,727
2011-04-13 2011-04-11 30.404 27,453,118 -53,931 1.25% 834,671,589
2011-04-12 2011-04-08 30.992 27,507,049 -795,034 1.26% 852,489,922
2011-04-11 2011-04-07 29.906 28,302,083 -416,186 1.29% 846,397,829
2011-04-08 2011-04-06 29.770 28,718,269 -395,196 1.31% 854,946,294
2011-04-07 2011-04-04 29.182 29,113,465 -69,889 1.33% 849,587,850
2011-04-06 2011-04-01 29.137 29,183,354 +77,759 1.33% 850,306,995
2011-04-04 2011-03-31 28.051 29,105,595 -52,162 1.33% 816,437,328
2011-04-01 2011-03-30 28.051 29,157,757 +212,672 1.33% 817,900,517
2011-03-31 2011-03-29 27.236 28,945,085 -777,854 1.32% 788,362,579
2011-03-30 2011-03-28 27.146 29,722,939 +568,327 1.36% 806,859,063
2011-03-29 2011-03-25 27.644 29,154,612 +52,162 1.33% 805,940,828
2011-03-28 2011-03-24 27.825 29,102,450 +342,946 1.33% 809,765,647
2011-03-25 2011-03-23 27.870 28,759,504 +5,304 1.31% 801,524,469
2011-03-24 2011-03-22 27.644 28,754,200 -79,569 1.31% 794,871,966
2011-03-23 2011-03-21 27.915 28,833,769 -78,408 1.32% 804,898,763
2011-03-22 2011-03-18 26.513 28,912,177 +368,540 1.32% 766,536,944
2011-03-21 2011-03-17 26.648 28,543,637 +266,117 1.30% 760,640,220
2011-03-18 2011-03-16 26.603 28,277,520 +284,196 1.29% 752,269,277
2011-03-17 2011-03-15 26.332 27,993,324 -47,482 1.28% 737,109,717
2011-03-16 2011-03-14 26.648 28,040,806 +47,742 1.28% 747,240,614
2011-03-15 2011-03-11 26.422 27,993,064 +436,749 1.28% 739,635,871
2011-03-14 2011-03-10 26.875 27,556,315 +14,482 1.26% 740,563,438
2011-03-11 2011-03-09 27.146 27,541,833 -233,037 1.26% 747,650,748
2011-03-10 2011-03-08 27.417 27,774,870 +130,185 1.27% 761,516,539
2011-03-09 2011-03-07 27.146 27,644,685 -244,898 1.26% 750,442,769
2011-03-08 2011-03-04 26.784 27,889,583 +41,553 1.27% 746,996,228
2011-03-07 2011-03-03 26.558 27,848,030 +320,047 1.27% 739,583,580
2011-03-04 2011-03-02 26.286 27,527,983 +381,051 1.26% 723,611,075
2011-03-03 2011-03-01 26.422 27,146,932 +161,791 1.24% 717,279,276
2011-03-02 2011-02-28 26.151 26,985,141 -5,733 1.23% 705,679,028
2011-03-01 2011-02-25 26.196 26,990,874 -12,289 1.23% 707,050,108
2011-02-28 2011-02-24 26.060 27,003,163 +443,255 1.23% 703,706,889
2011-02-25 2011-02-23 26.151 26,559,908 +221,027 1.21% 694,558,908
2011-02-24 2011-02-22 26.467 26,338,881 +564,945 1.20% 697,120,521
2011-02-23 2011-02-21 27.101 25,773,936 +39,785 1.18% 698,493,307
2011-02-22 2011-02-18 27.146 25,734,151 +66,308 1.18% 698,579,403
2011-02-21 2011-02-17 26.875 25,667,843 -15,030 1.17% 689,811,611
2011-02-18 2011-02-16 26.648 25,682,873 -324,172 1.17% 684,405,641
2011-02-17 2011-02-15 26.513 26,007,045 +422,902 1.19% 689,514,346
2011-02-16 2011-02-14 26.875 25,584,143 -99,197 1.17% 687,562,212
2011-02-15 2011-02-11 26.060 25,683,340 +518,971 1.17% 669,312,083
2011-02-14 2011-02-10 26.286 25,164,369 +683,416 1.15% 661,480,214
2011-02-11 2011-02-09 27.010 24,480,953 -175,574 1.12% 661,237,282
2011-02-10 2011-02-08 27.010 24,656,527 +2,966 1.13% 665,979,585
2011-02-09 2011-02-07 26.965 24,653,561 -22,014 1.13% 664,784,063
2011-02-08 2011-02-02 26.694 24,675,575 +69,447 1.13% 658,679,238
2011-02-07 2011-01-31 25.743 24,606,128 +815,300 1.12% 633,446,916
2011-02-01 2011-01-28 25.970 23,790,828 -72,496 1.09% 617,840,155
2011-01-31 2011-01-27 26.196 23,863,324 -75,150 1.09% 625,121,135
2011-01-28 2011-01-26 25.472 23,938,474 +95,705 1.09% 609,760,852
2011-01-27 2011-01-25 25.970 23,842,769 -219,259 1.09% 619,189,046
2011-01-26 2011-01-24 26.332 24,062,028 -99,904 1.10% 633,592,304
2011-01-25 2011-01-21 26.648 24,161,932 +180,358 1.10% 643,875,105
2011-01-24 2011-01-20 26.920 23,981,574 +159,582 1.10% 645,578,905
2011-01-21 2011-01-19 27.598 23,821,992 -111,199 1.09% 657,449,789
2011-01-20 2011-01-18 27.644 23,933,191 +76,918 1.09% 661,601,526
2011-01-19 2011-01-17 26.558 23,856,273 +21,218 1.09% 633,571,128
2011-01-18 2011-01-14 26.784 23,835,055 -111,889 1.09% 638,399,512
2011-01-17 2011-01-13 26.875 23,946,944 -114,403 1.09% 643,563,233
2011-01-14 2011-01-12 27.146 24,061,347 -77,802 1.10% 653,169,456
2011-01-13 2011-01-11 26.694 24,139,149 -10,609 1.10% 644,360,112
2011-01-12 2011-01-10 27.010 24,149,758 -152,376 1.10% 652,291,614
2011-01-11 2011-01-07 27.327 24,302,134 +1,768 1.11% 664,103,900
2011-01-10 2011-01-06 27.056 24,300,366 -252,280 1.11% 657,459,008
2011-01-07 2011-01-05 27.191 24,552,646 +233,448 1.12% 667,617,105
2011-01-06 2011-01-04 27.825 24,319,198 -533,447 1.11% 676,673,308
2011-01-05 2011-01-03 28.006 24,852,645 -262,580 1.13% 696,013,954
2011-01-04 2010-12-31 27.282 25,115,225 +711,140 1.15% 685,186,924
2011-01-03 2010-12-29 27.282 24,404,085 +71,613 1.11% 665,785,791
2010-12-30 2010-12-28 27.146 24,332,472 -306,098 1.11% 660,529,417
2010-12-29 2010-12-24 28.096 24,638,570 -123,851 1.13% 692,248,111
2010-12-28 2010-12-22 27.644 24,762,421 +429,676 1.13% 684,524,496
2010-12-23 2010-12-21 28.096 24,332,745 +18,690 1.11% 683,655,617
2010-12-22 2010-12-20 27.236 24,314,055 -251,971 1.11% 662,229,567
2010-12-21 2010-12-17 26.829 24,566,026 -221,844 1.12% 659,089,331
2010-12-20 2010-12-16 27.056 24,787,870 +366,020 1.13% 670,648,681
2010-12-17 2010-12-15 27.508 24,421,850 -187,163 1.12% 671,795,081
2010-12-16 2010-12-14 28.277 24,609,013 +136,153 1.12% 695,871,250
2010-12-15 2010-12-13 28.187 24,472,860 +537,537 1.12% 689,806,772
2010-12-14 2010-12-10 28.277 23,935,323 +100,440 1.09% 676,821,258
2010-12-13 2010-12-09 29.001 23,834,883 -20,335 1.09% 691,235,024
2010-12-10 2010-12-08 27.960 23,855,218 -274,073 1.09% 667,001,093
2010-12-09 2010-12-07 26.920 24,129,291 +506,594 1.10% 649,555,415
2010-12-08 2010-12-06 27.644 23,622,697 -186,547 1.08% 653,018,328
2010-12-07 2010-12-03 28.051 23,809,244 -346,217 1.09% 667,870,062
2010-12-06 2010-12-02 26.694 24,155,461 -170,633 1.10% 644,795,537
2010-12-03 2010-12-01 26.105 24,326,094 +1,063,582 1.11% 635,042,622
2010-12-02 2010-11-30 25.562 23,262,512 -144,756 1.06% 594,647,694
2010-12-01 2010-11-29 24.431 23,407,268 -334,192 1.07% 571,872,442
2010-11-30 2010-11-26 24.205 23,741,460 +45,440 1.08% 574,666,507
2010-11-29 2010-11-25 23.029 23,696,020 -13,261 1.08% 545,692,357
2010-11-26 2010-11-24 22.418 23,709,281 +312,090 1.08% 531,516,467
2010-11-25 2010-11-23 22.034 23,397,191 -30,944 1.07% 515,522,189
2010-11-24 2010-11-22 22.395 23,428,135 +28,291 1.07% 524,683,731
2010-11-23 2010-11-19 22.237 23,399,844 +160,908 1.07% 520,344,736
2010-11-22 2010-11-18 22.441 23,238,936 +21,228 1.06% 521,497,940
2010-11-19 2010-11-17 22.395 23,217,708 -74,297 1.06% 519,971,122
2010-11-18 2010-11-16 22.599 23,292,005 -127,795 1.06% 526,377,174
2010-11-17 2010-11-15 22.373 23,419,800 -113,785 1.07% 523,967,270
2010-11-16 2010-11-12 22.305 23,533,585 -4,509 1.07% 524,915,855
2010-11-15 2010-11-11 22.938 23,538,094 -5,260 1.07% 539,925,617
2010-11-12 2010-11-10 22.712 23,543,354 +38,900 1.08% 534,720,373
2010-11-11 2010-11-09 22.938 23,504,454 +57,467 1.07% 539,153,970
2010-11-10 2010-11-08 23.119 23,446,987 +30,060 1.07% 542,079,051
2010-11-09 2010-11-05 23.300 23,416,927 +177,706 1.07% 545,621,923
2010-11-08 2010-11-04 23.255 23,239,221 -42,437 1.06% 540,429,896
2010-11-05 2010-11-03 23.165 23,281,658 -9,071 1.06% 539,310,092
2010-11-04 2010-11-02 22.803 23,290,729 +4,420 1.06% 531,090,215
2010-11-03 2010-11-01 22.486 23,286,309 -45,973 1.06% 523,614,574
2010-11-01 2010-10-28 22.667 23,332,282 -51,396 1.07% 528,870,842
2010-10-29 2010-10-27 22.463 23,383,678 -182,126 1.07% 525,275,030
2010-10-28 2010-10-26 22.757 23,565,804 -170,633 1.08% 536,296,457
2010-10-27 2010-10-25 22.757 23,736,437 +106,093 1.08% 540,179,620
2010-10-26 2010-10-22 22.803 23,630,344 +237,825 1.08% 538,834,335
2010-10-25 2010-10-21 23.165 23,392,519 +21,218 1.07% 541,878,142
2010-10-22 2010-10-20 23.119 23,371,301 +94,985 1.07% 540,329,240
2010-10-21 2010-10-19 23.662 23,276,316 +72,987 1.06% 550,770,429
2010-10-20 2010-10-18 23.979 23,203,329 +5,148 1.06% 556,391,964
2010-10-19 2010-10-15 24.250 23,198,181 -304,133 1.06% 562,565,899
2010-10-18 2010-10-14 24.522 23,502,314 -1,061,814 1.07% 576,321,195
2010-10-15 2010-10-13 24.296 24,564,128 +260,812 1.12% 596,802,067
2010-10-14 2010-10-12 23.979 24,303,316 +85,758 1.11% 582,768,521
2010-10-13 2010-10-11 23.662 24,217,558 +228,100 1.11% 573,042,349
2010-10-12 2010-10-08 24.115 23,989,458 +129,601 1.10% 578,498,618
2010-10-11 2010-10-07 24.567 23,859,857 -36,808 1.09% 586,168,326
2010-10-08 2010-10-06 24.839 23,896,665 -465,041 1.09% 593,559,583
2010-10-07 2010-10-05 24.341 24,361,706 +1,140,070 1.11% 592,986,293
2010-10-06 2010-10-04 22.984 23,221,636 -238,205 1.06% 533,717,209
2010-10-05 2010-09-30 22.667 23,459,841 +162,675 1.07% 531,762,211
2010-10-04 2010-09-29 22.486 23,297,166 +15,914 1.06% 523,858,704
2010-09-30 2010-09-28 22.147 23,281,252 -470,478 1.06% 515,600,950
2010-09-29 2010-09-27 22.486 23,751,730 +566,713 1.08% 534,080,003
2010-09-28 2010-09-24 22.984 23,185,017 -9,725 1.06% 532,875,572
2010-09-27 2010-09-22 22.893 23,194,742 -30,059 1.06% 531,000,273
2010-09-24 2010-09-21 23.165 23,224,801 -6,189 1.06% 537,993,023
2010-09-22 2010-09-20 22.984 23,230,990 -16,798 1.06% 533,932,198
2010-09-21 2010-09-17 23.119 23,247,788 -294,870 1.06% 537,473,700
2010-09-20 2010-09-16 22.803 23,542,658 +123,775 1.08% 536,834,862
2010-09-17 2010-09-15 23.119 23,418,883 +192,736 1.07% 541,429,305
2010-09-16 2010-09-14 23.436 23,226,147 +32,712 1.06% 544,329,174
2010-09-15 2010-09-13 23.346 23,193,435 +21,212 1.06% 541,463,837
2010-09-14 2010-09-10 22.667 23,172,223 -109,514 1.06% 525,242,798
2010-09-13 2010-09-09 22.757 23,281,737 +37,132 1.06% 529,831,830
2010-09-10 2010-09-08 22.576 23,244,605 +75,149 1.06% 524,780,148
2010-09-09 2010-09-07 22.803 23,169,456 +85,872 1.06% 528,324,870
2010-09-08 2010-09-06 22.803 23,083,584 -70,729 1.05% 526,366,761
2010-09-07 2010-09-03 22.395 23,154,313 +15,914 1.06% 518,551,363
2010-09-06 2010-09-02 22.169 23,138,399 -96,368 1.06% 512,960,669
2010-09-03 2010-09-01 21.762 23,234,767 +27,408 1.06% 505,636,107
2010-09-02 2010-08-31 21.785 23,207,359 -141,889 1.06% 505,564,642
2010-09-01 2010-08-30 21.920 23,349,248 +29,105 1.07% 511,824,841
2010-08-31 2010-08-27 22.034 23,320,143 +30,060 1.06% 513,824,551
2010-08-30 2010-08-26 22.079 23,290,083 -58,352 1.06% 514,215,945
2010-08-27 2010-08-25 22.373 23,348,435 -686,492 1.07% 522,370,632
2010-08-26 2010-08-24 22.486 24,034,927 +135,269 1.10% 540,447,954
2010-08-25 2010-08-23 22.554 23,899,658 +50,394 1.09% 539,028,254
2010-08-24 2010-08-20 22.667 23,849,264 -2,652 1.09% 540,589,229
2010-08-23 2010-08-19 22.757 23,851,916 +18,566 1.09% 542,807,622
2010-08-20 2010-08-18 22.667 23,833,350 +109,629 1.09% 540,228,507
2010-08-19 2010-08-17 22.395 23,723,721 +7,957 1.08% 531,303,514
2010-08-18 2010-08-16 22.554 23,715,764 -175,937 1.08% 534,880,744
2010-08-17 2010-08-13 22.463 23,891,701 -1,313,726 1.09% 536,686,913
2010-08-16 2010-08-12 22.237 25,205,427 +1,768 1.15% 560,495,671
2010-08-13 2010-08-11 22.124 25,203,659 -17,682 1.15% 557,605,611
2010-08-12 2010-08-10 22.418 25,221,341 +297,944 1.15% 565,413,943
2010-08-11 2010-08-09 22.667 24,923,397 -24,755 1.14% 564,936,510
2010-08-10 2010-08-06 22.712 24,948,152 +976,055 1.14% 566,626,367
2010-08-09 2010-08-05 22.712 23,972,097 +117,587 1.09% 544,458,052
2010-08-06 2010-08-04 22.938 23,854,510 +8,841 1.09% 547,183,686
2010-08-05 2010-08-03 23.255 23,845,669 +9,725 1.09% 554,532,892
2010-08-04 2010-08-02 23.074 23,835,944 +21,218 1.09% 549,993,065
2010-08-03 2010-07-30 22.893 23,814,726 +131,733 1.09% 545,193,648
2010-08-02 2010-07-29 22.622 23,682,993 +177,705 1.08% 535,748,880
2010-07-30 2010-07-28 22.576 23,505,288 +89,295 1.07% 530,665,438
2010-07-29 2010-07-27 22.531 23,415,993 -194,504 1.07% 527,590,059
2010-07-28 2010-07-26 22.531 23,610,497 +226,332 1.08% 531,972,464
2010-07-27 2010-07-23 22.712 23,384,165 -61,887 1.07% 531,104,847
2010-07-26 2010-07-22 22.237 23,446,052 +9,725 1.07% 521,372,268
2010-07-23 2010-07-21 22.373 23,436,327 +236,941 1.07% 524,337,025
2010-07-22 2010-07-20 22.056 23,199,386 -1,769 1.06% 511,688,660
2010-07-21 2010-07-19 21.785 23,201,155 -52,162 1.06% 505,429,490
2010-07-20 2010-07-16 22.011 23,253,317 -89,295 1.06% 511,826,111
2010-07-19 2010-07-15 22.395 23,342,612 -30,944 1.07% 522,768,404
2010-07-16 2010-07-14 22.441 23,373,556 -7,072 1.07% 524,518,907
2010-07-15 2010-07-13 22.395 23,380,628 -36,249 1.07% 523,619,790
2010-07-14 2010-07-12 22.486 23,416,877 +26,523 1.07% 526,550,518
2010-07-13 2010-07-09 22.576 23,390,354 -19,450 1.07% 528,070,639
2010-07-12 2010-07-08 22.599 23,409,804 +11,493 1.07% 529,039,320
2010-07-09 2010-07-07 22.441 23,398,311 +74,265 1.07% 525,074,427
2010-07-08 2010-07-06 22.599 23,324,046 -884 1.07% 527,101,270
2010-07-07 2010-07-05 22.169 23,324,930 -1,768 1.07% 517,095,919
2010-07-06 2010-07-02 22.214 23,326,698 +64,540 1.07% 518,190,492
2010-07-05 2010-06-30 22.486 23,262,158 -9,725 1.06% 523,071,516
2010-07-02 2010-06-29 22.192 23,271,883 +177,908 1.06% 516,446,356
2010-06-30 2010-06-28 22.554 23,093,975 -8,841 1.05% 520,857,036
2010-06-29 2010-06-25 22.712 23,102,816 -64,758 1.05% 524,714,804
2010-06-28 2010-06-24 23.029 23,167,574 -244,398 1.06% 533,522,848
2010-06-25 2010-06-23 23.074 23,411,972 -26,523 1.07% 540,210,291
2010-06-24 2010-06-22 23.391 23,438,495 +114,050 1.07% 548,245,336
2010-06-23 2010-06-21 23.934 23,324,445 -109,424 1.07% 558,240,925
2010-06-22 2010-06-18 23.617 23,433,869 -10,993 1.07% 553,438,263
2010-06-21 2010-06-17 23.481 23,444,862 +87,527 1.07% 550,515,714
2010-06-18 2010-06-15 23.436 23,357,335 -6,189 1.07% 547,403,702
2010-06-17 2010-06-14 23.572 23,363,524 +119,354 1.07% 550,719,880
2010-06-15 2010-06-11 23.255 23,244,170 +30,944 1.06% 540,544,986
2010-06-14 2010-06-10 23.165 23,213,226 -28,822 1.06% 537,724,893
2010-06-11 2010-06-09 22.848 23,242,048 +5,305 1.06% 531,031,707
2010-06-10 2010-06-08 22.893 23,236,743 -90,612 1.06% 531,961,807
2010-06-09 2010-06-07 22.893 23,327,355 +10,522 1.07% 534,036,199
2010-06-08 2010-06-04 23.346 23,316,833 -63,382 1.06% 544,344,633
2010-06-07 2010-06-03 23.481 23,380,215 +75,149 1.07% 548,997,718
2010-06-04 2010-06-02 22.848 23,305,066 -362,484 1.06% 532,471,535
2010-06-03 2010-06-01 23.255 23,667,550 +45,559 1.08% 550,390,721
2010-06-02 2010-05-31 24.250 23,621,991 -633,463 1.08% 572,843,475
2010-06-01 2010-05-28 23.979 24,255,454 +107,861 1.11% 581,620,839
2010-05-31 2010-05-27 22.938 24,147,593 +729,124 1.10% 553,906,533
2010-05-28 2010-05-26 22.418 23,418,469 +110,336 1.07% 524,997,021
2010-05-27 2010-05-25 22.599 23,308,133 -438,517 1.06% 526,741,652
2010-05-26 2010-05-24 22.848 23,746,650 -41,666 1.08% 542,560,797
2010-05-25 2010-05-20 22.599 23,788,316 -1,243,615 1.09% 537,593,331
2010-05-24 2010-05-19 22.554 25,031,931 -446,475 1.14% 564,565,320
2010-05-20 2010-05-18 22.531 25,478,406 +1,316,817 1.16% 574,058,666
2010-05-19 2010-05-17 22.509 24,161,589 +30,098 1.10% 543,842,644
2010-05-18 2010-05-14 22.531 24,131,491 -17,682 1.10% 543,711,076
2010-05-17 2010-05-13 22.712 24,149,173 +32,782 1.10% 548,479,830
2010-05-14 2010-05-12 22.622 24,116,391 +11,847 1.10% 545,553,067
2010-05-13 2010-05-11 22.599 24,104,544 -166,956 1.10% 544,739,783
2010-05-12 2010-05-10 22.848 24,271,500 -481,278 1.11% 554,552,511
2010-05-11 2010-05-07 22.373 24,752,778 -2,879,387 1.13% 553,789,764
2010-05-10 2010-05-06 22.147 27,632,165 -237,825 1.26% 611,958,950
2010-05-07 2010-05-05 23.074 27,869,990 -537,986 1.27% 643,075,065
2010-05-06 2010-05-04 23.934 28,407,976 -70,729 1.30% 679,908,774
2010-05-05 2010-05-03 23.436 28,478,705 +46,858 1.30% 667,428,393
2010-05-04 2010-04-30 23.708 28,431,847 -770,550 1.30% 674,048,337
2010-05-03 2010-04-29 23.346 29,202,397 +433,213 1.33% 681,746,447
2010-04-30 2010-04-28 23.776 28,769,184 -97,252 1.31% 684,028,930
2010-04-29 2010-04-27 24.004 28,866,436 +118,026 1.32% 692,915,387
2010-04-27 2010-04-23 23.640 28,748,410 -121,189 1.32% 679,606,637
2010-04-26 2010-04-22 24.004 28,869,599 -1,099,128 1.33% 692,991,312
2010-04-23 2010-04-21 24.095 29,968,727 +680,941 1.38% 722,105,065
2010-04-22 2010-04-20 24.596 29,287,786 -661,865 1.35% 720,371,837
2010-04-21 2010-04-19 23.139 29,949,651 +43,030 1.38% 692,997,873
2010-04-20 2010-04-16 24.323 29,906,621 -37,761 1.37% 727,419,648
2010-04-19 2010-04-15 24.551 29,944,382 -10,538 1.38% 735,157,755
2010-04-16 2010-04-14 24.779 29,954,920 +14,929 1.38% 742,238,516
2010-04-15 2010-04-13 24.141 29,939,991 -13,173 1.38% 722,776,391
2010-04-14 2010-04-12 24.779 29,953,164 +207,250 1.38% 742,195,005
2010-04-13 2010-04-09 25.416 29,745,914 -5,269 1.37% 756,028,105
2010-04-12 2010-04-08 25.462 29,751,183 +1,893,356 1.37% 757,517,152
2010-04-09 2010-04-07 25.917 27,857,827 +2,483,186 1.28% 721,997,887
2010-04-08 2010-04-01 24.915 25,374,641 +1,521,268 1.17% 632,213,341
2010-04-07 2010-03-31 24.824 23,853,373 +235,352 1.10% 592,137,717
2010-04-01 2010-03-30 24.779 23,618,021 -6,586 1.09% 585,219,552
2010-03-31 2010-03-29 24.505 23,624,607 -142,266 1.09% 578,926,316
2010-03-30 2010-03-26 23.503 23,766,873 -11,416 1.10% 558,596,449
2010-03-29 2010-03-25 23.503 23,778,289 +76,402 1.10% 558,864,761
2010-03-26 2010-03-24 23.594 23,701,887 +34,249 1.09% 559,228,255
2010-03-25 2010-03-23 23.139 23,667,638 -88,793 1.09% 547,639,864
2010-03-24 2010-03-22 23.412 23,756,431 -44,442 1.10% 556,186,878
2010-03-23 2010-03-19 23.275 23,800,873 -19,320 1.10% 553,975,057
2010-03-22 2010-03-18 24.232 23,820,193 +73,767 1.10% 577,209,316
2010-03-19 2010-03-17 23.822 23,746,426 -123,823 1.10% 565,687,219
2010-03-18 2010-03-16 23.048 23,870,249 -396,702 1.10% 550,153,512
2010-03-17 2010-03-15 23.275 24,266,951 +7,903 1.12% 564,823,213
2010-03-16 2010-03-12 23.184 24,259,048 +1,757 1.12% 562,429,329
2010-03-15 2010-03-11 23.822 24,257,291 -275,749 1.12% 577,857,042
2010-03-12 2010-03-10 22.865 24,533,040 +322,292 1.13% 560,959,500
2010-03-11 2010-03-09 22.023 24,210,748 -1,064,013 1.12% 533,188,912
2010-03-10 2010-03-08 22.182 25,274,761 +99,234 1.17% 560,650,795
2010-03-09 2010-03-05 22.091 25,175,527 -114,163 1.16% 556,156,135
2010-03-08 2010-03-04 21.385 25,289,690 -1,185,543 1.17% 540,823,464
2010-03-05 2010-03-03 22.091 26,475,233 -1,455,145 1.22% 584,868,125
2010-03-04 2010-03-02 22.228 27,930,378 +575,208 1.29% 620,830,520
2010-03-03 2010-03-01 22.410 27,355,170 +212,520 1.26% 613,028,893
2010-03-02 2010-02-26 22.273 27,142,650 -17,564 1.25% 604,557,383
2010-03-01 2010-02-25 22.091 27,160,214 -1,315,206 1.25% 600,000,137
2010-02-26 2010-02-24 22.091 28,475,420 -28,146 1.31% 629,054,539
2010-02-25 2010-02-23 22.182 28,503,566 +448,159 1.31% 632,272,920
2010-02-24 2010-02-22 21.203 28,055,407 +43,909 1.29% 594,857,145
2010-02-23 2010-02-19 20.656 28,011,498 +1,866,202 1.29% 578,615,481
2010-02-22 2010-02-18 21.613 26,145,296 +1,312,880 1.21% 565,075,142
2010-02-19 2010-02-17 21.590 24,832,416 -149,634 1.15% 536,134,482
2010-02-18 2010-02-12 21.203 24,982,050 +124,701 1.15% 529,692,937
2010-02-17 2010-02-11 21.431 24,857,349 -132,149 1.15% 532,710,014
2010-02-12 2010-02-10 20.451 24,989,498 +185,533 1.15% 511,069,892
2010-02-11 2010-02-09 20.155 24,803,965 -2,495,993 1.14% 499,931,853
2010-02-10 2010-02-08 19.540 27,299,958 -2,117,007 1.26% 533,452,426
2010-02-09 2010-02-05 21.112 29,416,965 -2,241,994 1.36% 621,046,367
2010-02-08 2010-02-04 22.615 31,658,959 +86,940 1.46% 715,965,848
2010-02-05 2010-02-03 22.592 31,572,019 -165,027 1.46% 713,280,671
2010-02-04 2010-02-02 22.547 31,737,046 +138,314 1.46% 715,563,408
2010-02-03 2010-02-01 23.594 31,598,732 -66,303 1.46% 745,548,393
2010-02-02 2010-01-29 22.068 31,665,035 -198,099 1.46% 698,795,625
2010-02-01 2010-01-28 21.590 31,863,134 +135,240 1.47% 687,928,425
2010-01-29 2010-01-27 20.907 31,727,894 +78,181 1.46% 663,331,093
2010-01-28 2010-01-26 22.638 31,649,713 -82,272 1.46% 716,477,552
2010-01-27 2010-01-25 24.824 31,731,985 -1,076,605 1.46% 787,716,905
2010-01-26 2010-01-22 25.052 32,808,590 +952,826 1.51% 821,914,570
2010-01-25 2010-01-21 25.553 31,855,764 +226,131 1.47% 814,005,445
2010-01-22 2010-01-20 26.646 31,629,633 +1,327,808 1.46% 842,803,717
2010-01-21 2010-01-19 26.874 30,301,825 -4,391 1.40% 814,323,974
2010-01-20 2010-01-18 26.464 30,306,216 +58,838 1.40% 802,018,285
2010-01-18 2010-01-14 25.735 30,247,378 -77,944 1.40% 778,417,525
2010-01-15 2010-01-13 25.826 30,325,322 -74,646 1.40% 783,185,978
2010-01-14 2010-01-12 25.371 30,399,968 -17,563 1.40% 771,266,992
2010-01-13 2010-01-11 25.143 30,417,531 +43,909 1.40% 764,785,174
2010-01-12 2010-01-08 25.280 30,373,622 -367,459 1.40% 767,831,616
2010-01-11 2010-01-07 25.507 30,741,081 +79,036 1.42% 784,121,904
2010-01-08 2010-01-06 25.006 30,662,045 -589,045 1.41% 766,743,114
2010-01-07 2010-01-05 25.917 31,251,090 -161,585 1.44% 809,941,887
2010-01-06 2010-01-04 25.143 31,412,675 -118,554 1.45% 789,805,988
2010-01-05 2009-12-31 23.503 31,531,229 +58,838 1.45% 741,083,295
2010-01-04 2009-12-29 23.093 31,472,391 +257,307 1.45% 726,798,665
2009-12-30 2009-12-28 23.321 31,215,084 -534,812 1.44% 727,965,659
2009-12-29 2009-12-24 22.957 31,749,896 +149,291 1.46% 728,868,643
2009-12-28 2009-12-22 22.182 31,600,605 -94,844 1.46% 700,972,180
2009-12-23 2009-12-21 21.681 31,695,449 +21,955 1.46% 687,195,465
2009-12-22 2009-12-18 21.863 31,673,494 -176,514 1.46% 692,490,205
2009-12-21 2009-12-17 21.863 31,850,008 +268,723 1.47% 696,349,401
2009-12-18 2009-12-16 21.499 31,581,285 +372,348 1.46% 678,966,300
2009-12-17 2009-12-15 22.729 31,208,937 +360,054 1.44% 709,342,442
2009-12-16 2009-12-14 23.275 30,848,883 +2,335,081 1.42% 718,020,373
2009-12-15 2009-12-11 23.367 28,513,802 -292,030 1.32% 666,267,943
2009-12-14 2009-12-10 23.412 28,805,832 -466,722 1.33% 674,403,733
2009-12-11 2009-12-09 23.412 29,272,554 +734,115 1.35% 685,330,655
2009-12-10 2009-12-08 22.091 28,538,439 +137,874 1.32% 630,446,701
2009-12-08 2009-12-04 21.977 28,400,565 -37,629 1.44% 624,166,881
2009-12-07 2009-12-03 20.998 28,438,194 -9,660 1.44% 597,144,397
2009-12-04 2009-12-02 20.975 28,447,854 -39,208 1.44% 596,699,355
2009-12-03 2009-12-01 20.588 28,487,062 +4,652,380 1.45% 586,492,576
2009-12-02 2009-11-30 19.836 23,834,682 +69,376 1.21% 472,796,164
2009-12-01 2009-11-27 19.130 23,765,306 -123,883 1.21% 454,641,551
2009-11-30 2009-11-26 20.087 23,889,189 -354,297 1.21% 479,862,066
2009-11-27 2009-11-25 20.246 24,243,486 +78,159 1.23% 490,843,740
2009-11-26 2009-11-24 20.133 24,165,327 +84,127 1.23% 486,509,549
2009-11-25 2009-11-23 20.224 24,081,200 +2,635 1.22% 487,009,595
2009-11-24 2009-11-20 20.360 24,078,565 +26,971 1.22% 490,246,551
2009-11-23 2009-11-19 20.406 24,051,594 -550,618 1.22% 490,792,934
2009-11-20 2009-11-18 18.994 24,602,212 +800,022 1.25% 467,290,159
2009-11-19 2009-11-17 18.538 23,802,190 +11,434 1.21% 441,253,080
2009-11-17 2009-11-13 18.948 23,790,756 -70,255 1.21% 450,793,865
2009-11-16 2009-11-12 18.311 23,861,011 +79,036 1.21% 436,909,328
2009-11-13 2009-11-11 18.197 23,781,975 -67,641 1.21% 432,754,034
2009-11-12 2009-11-10 18.379 23,849,616 -260,600 1.21% 438,330,159
2009-11-11 2009-11-09 18.402 24,110,216 +4,390 1.22% 443,668,801
2009-11-10 2009-11-06 18.197 24,105,826 -166,854 1.22% 438,647,062
2009-11-09 2009-11-05 18.037 24,272,680 +241,500 1.23% 437,813,692
2009-11-06 2009-11-04 18.128 24,031,180 +254,672 1.22% 435,646,864
2009-11-05 2009-11-03 18.083 23,776,508 +43,909 1.21% 429,947,078
2009-11-04 2009-11-02 18.948 23,732,599 -68,059 1.20% 449,691,890
2009-11-03 2009-10-30 18.926 23,800,658 -500,563 1.21% 450,439,446
2009-11-02 2009-10-29 18.015 24,301,221 -289,799 1.23% 437,775,050
2009-10-30 2009-10-28 18.675 24,591,020 +26,345 1.25% 459,236,949
2009-10-29 2009-10-27 19.062 24,564,675 -70,254 1.25% 468,255,523
2009-10-28 2009-10-23 19.609 24,634,929 +61,473 1.26% 483,059,797
2009-10-27 2009-10-22 19.244 24,573,456 -70,397 1.25% 472,900,068
2009-10-23 2009-10-21 18.174 24,643,853 -487,390 1.26% 447,876,142
2009-10-22 2009-10-20 18.516 25,131,243 +105,382 1.28% 465,319,168
2009-10-21 2009-10-19 18.607 25,025,861 -83,593 1.28% 465,647,754
2009-10-20 2009-10-16 17.445 25,109,454 +122,945 1.28% 438,038,685
2009-10-19 2009-10-15 17.422 24,986,509 -415,144 1.28% 435,324,837
2009-10-16 2009-10-14 16.420 25,401,653 -131,727 1.30% 417,103,344
2009-10-15 2009-10-13 14.803 25,533,380 -202,278 1.30% 377,979,367
2009-10-14 2009-10-12 14.462 25,735,658 +153,681 1.31% 372,182,055
2009-10-13 2009-10-09 14.803 25,581,977 -215,154 1.31% 378,698,765
2009-10-12 2009-10-08 14.803 25,797,131 -114,163 1.32% 381,883,763
2009-10-09 2009-10-07 14.530 25,911,294 +513,735 1.32% 376,492,395
2009-10-08 2009-10-06 14.576 25,397,559 +237,109 1.30% 370,184,627
2009-10-07 2009-10-05 14.143 25,160,450 -237,109 1.29% 355,841,366
2009-10-06 2009-10-02 13.619 25,397,559 -30,736 1.30% 345,891,261
2009-10-05 2009-09-30 13.983 25,428,295 -83,427 1.30% 355,575,672
2009-10-02 2009-09-29 13.323 25,511,722 -17,564 1.30% 339,892,880
2009-09-30 2009-09-28 13.141 25,529,286 -4,391 1.30% 335,475,578
2009-09-29 2009-09-25 13.414 25,533,677 +4,391 1.30% 342,511,441
2009-09-28 2009-09-24 13.369 25,529,286 +87,818 1.30% 341,289,713
2009-09-25 2009-09-23 13.824 25,441,468 -929,431 1.30% 351,703,982
2009-09-24 2009-09-22 13.756 26,370,899 -4,391 1.35% 362,750,736
2009-09-23 2009-09-21 13.847 26,375,290 -35,127 1.35% 365,213,860
2009-09-22 2009-09-18 14.006 26,410,417 +461,044 1.35% 369,910,622
2009-09-21 2009-09-17 14.302 25,949,373 +451,426 1.33% 371,135,878
2009-09-18 2009-09-16 14.234 25,497,947 +83,427 1.30% 362,937,346
2009-09-17 2009-09-15 12.981 25,414,520 +199,025 1.30% 329,915,861
2009-09-16 2009-09-14 13.847 25,215,495 -96,600 1.29% 349,154,389
2009-09-15 2009-09-11 14.143 25,312,095 -307,363 1.29% 357,986,063
2009-09-14 2009-09-10 14.234 25,619,458 -144,899 1.31% 364,666,932
2009-09-11 2009-09-09 14.348 25,764,357 -57,082 1.32% 369,663,257
2009-09-10 2009-09-08 14.530 25,821,439 -447,035 1.32% 375,186,798
2009-09-09 2009-09-07 13.824 26,268,474 -298,581 1.34% 363,136,550
2009-09-08 2009-09-04 14.075 26,567,055 +61,473 1.36% 373,919,675
2009-09-07 2009-09-03 14.120 26,505,582 +360,053 1.35% 374,261,766
2009-09-04 2009-09-02 13.528 26,145,529 -477,282 1.34% 353,696,128
2009-09-03 2009-09-01 13.892 26,622,811 +750,844 1.36% 369,853,874
2009-09-02 2009-08-31 14.735 25,871,967 -144,900 1.32% 381,223,933
2009-08-31 2009-08-27 16.170 26,016,867 +21,955 1.33% 420,687,660
2009-08-28 2009-08-26 16.398 25,994,912 -17,564 1.33% 426,252,830
2009-08-27 2009-08-25 16.489 26,012,476 +26,346 1.33% 428,910,508
2009-08-26 2009-08-24 16.716 25,986,130 -118,555 1.33% 434,394,276
2009-08-25 2009-08-21 15.623 26,104,685 -155,116 1.33% 407,839,232
2009-08-24 2009-08-20 15.600 26,259,801 +100,991 1.34% 409,664,593
2009-08-21 2009-08-19 15.874 26,158,810 +8,782 1.34% 415,238,094
2009-08-20 2009-08-18 16.079 26,150,028 -8,782 1.34% 420,458,646
2009-08-19 2009-08-17 15.942 26,158,810 -57,082 1.34% 417,025,346
2009-08-18 2009-08-14 16.785 26,215,892 -122,945 1.34% 440,026,219
2009-08-14 2009-08-12 16.398 26,338,837 +21,955 1.35% 431,892,357
2009-08-13 2009-08-11 16.921 26,316,882 +158,072 1.34% 445,317,410
2009-08-12 2009-08-10 16.990 26,158,810 -214,080 1.34% 444,429,869
2009-08-10 2009-08-06 17.810 26,372,890 +162,463 1.35% 469,689,557
2009-08-07 2009-08-05 17.650 26,210,427 -43,909 1.34% 462,617,680
2009-08-06 2009-08-04 18.311 26,254,336 +96,600 1.34% 480,732,535
2009-08-05 2009-08-03 17.969 26,157,736 +122,945 1.34% 470,027,841
2009-08-04 2009-07-31 17.878 26,034,791 -52,691 1.33% 465,446,941
2009-08-03 2009-07-30 17.468 26,087,482 -8,782 1.33% 455,694,675
2009-07-31 2009-07-29 17.559 26,096,264 -80,824 1.33% 458,225,383
2009-07-30 2009-07-28 18.151 26,177,088 -48,110 1.34% 475,144,911
2009-07-29 2009-07-27 17.217 26,225,198 -307,553 1.34% 451,530,404
2009-07-28 2009-07-24 15.988 26,532,751 +131,727 1.36% 424,195,270
2009-07-27 2009-07-23 15.897 26,401,024 +166,854 1.35% 419,684,203
2009-07-24 2009-07-22 15.942 26,234,170 +48,300 1.34% 418,226,740
2009-07-23 2009-07-21 15.988 26,185,870 +26,345 1.34% 418,649,472
2009-07-22 2009-07-20 16.101 26,159,525 -131,727 1.34% 421,207,112
2009-07-21 2009-07-17 16.147 26,291,252 +879 1.34% 424,525,645
2009-07-20 2009-07-16 15.851 26,290,373 +96,599 1.34% 416,727,744
2009-07-17 2009-07-15 15.919 26,193,774 +330,776 1.34% 416,986,197
2009-07-16 2009-07-14 16.056 25,862,998 -30,736 1.32% 415,254,561
2009-07-15 2009-07-13 15.259 25,893,734 +65,863 1.32% 395,108,081
2009-07-14 2009-07-10 15.441 25,827,871 -134,748 1.32% 398,808,798
2009-07-13 2009-07-09 15.828 25,962,619 -83,427 1.33% 410,941,245
2009-07-10 2009-07-08 13.619 26,046,046 -162,464 1.33% 354,723,054
2009-07-09 2009-07-07 13.961 26,208,510 -30,736 1.34% 365,888,899
2009-07-08 2009-07-06 13.961 26,239,246 +162,463 1.34% 366,317,995
2009-07-07 2009-07-03 14.029 26,076,783 -43,909 1.33% 365,831,546
2009-07-06 2009-07-02 13.733 26,120,692 -237,108 1.33% 358,714,075
2009-07-03 2009-06-30 14.576 26,357,800 -13,173 1.35% 384,180,715
2009-07-02 2009-06-29 14.689 26,370,973 +17,564 1.35% 387,375,631
2009-06-30 2009-06-26 14.576 26,353,409 +26,345 1.35% 384,116,713
2009-06-29 2009-06-25 14.006 26,327,064 +11,714 1.34% 368,743,160
2009-06-26 2009-06-24 13.528 26,315,350 +8,782 1.34% 355,993,463
2009-06-25 2009-06-23 13.232 26,306,568 -62,351 1.34% 348,086,158
2009-06-24 2009-06-22 13.482 26,368,919 -35,127 1.35% 355,517,072
2009-06-23 2009-06-19 13.437 26,404,046 -30,736 1.35% 354,787,998
2009-06-22 2009-06-18 13.255 26,434,782 -144,900 1.35% 350,384,709
2009-06-19 2009-06-17 13.551 26,579,682 -232,718 1.36% 360,174,676
2009-06-18 2009-06-16 13.118 26,812,400 -298,581 1.37% 351,726,104
2009-06-17 2009-06-15 13.118 27,110,981 -482,999 1.38% 355,642,901
2009-06-16 2009-06-12 13.505 27,593,980 +395,181 1.41% 372,662,305
2009-06-15 2009-06-11 13.778 27,198,799 -210,763 1.39% 374,758,533
2009-06-12 2009-06-10 13.983 27,409,562 +140,509 1.40% 383,280,650
2009-06-11 2009-06-09 13.801 27,269,053 +26,345 1.39% 376,347,563
2009-06-10 2009-06-08 14.166 27,242,708 +302,972 1.39% 385,910,938
2009-06-09 2009-06-05 13.778 26,939,736 -414,075 1.38% 371,189,034
2009-06-08 2009-06-04 12.663 27,353,811 +13,173 1.40% 346,369,036
2009-06-05 2009-06-03 12.685 27,340,638 +153,681 1.40% 346,824,898
2009-06-04 2009-06-02 12.139 27,186,957 -273,992 1.39% 330,015,423
2009-06-03 2009-06-01 12.640 27,460,949 -248,525 1.40% 347,100,271
2009-06-02 2009-05-29 12.321 27,709,474 +109,773 1.42% 341,406,649
2009-06-01 2009-05-27 12.366 27,599,701 -39,518 1.41% 341,311,274
2009-05-29 2009-05-26 12.480 27,639,219 -4,391 1.41% 344,947,303
2009-05-27 2009-05-25 12.275 27,643,610 +153,681 1.41% 339,336,011
2009-05-26 2009-05-22 11.478 27,489,929 -329,317 1.40% 315,537,211
2009-05-25 2009-05-21 11.774 27,819,246 -13,173 1.42% 327,553,561
2009-05-22 2009-05-20 11.456 27,832,419 -500,563 1.42% 318,834,542
2009-05-21 2009-05-19 11.501 28,332,982 -237,108 1.45% 325,859,278
2009-05-20 2009-05-18 11.410 28,570,090 -239,904 1.46% 325,983,608
2009-05-19 2009-05-15 11.159 28,809,994 -197,591 1.47% 321,503,478
2009-05-18 2009-05-14 9.474 29,007,585 +250,282 1.48% 274,821,896
2009-05-14 2009-05-12 9.793 28,757,303 +8,781 1.47% 281,619,703
2009-05-13 2009-05-11 9.702 28,748,522 +35,419 1.47% 278,914,793
2009-05-12 2009-05-08 9.588 28,713,103 -223,936 1.47% 275,301,547
2009-05-11 2009-05-07 9.429 28,937,039 +443,481 1.48% 272,835,488
2009-05-08 2009-05-06 9.087 28,493,558 -8,782 1.46% 258,920,243
2009-05-07 2009-05-05 9.064 28,502,340 +13,173 1.46% 258,350,922
2009-05-06 2009-05-04 9.087 28,489,167 -702,544 1.46% 258,880,342
2009-05-05 2009-04-30 8.836 29,191,711 +35,127 1.49% 257,951,290
2009-04-30 2009-04-28 8.669 29,156,584 -26,346 1.49% 252,755,580
2009-04-29 2009-04-27 8.574 29,182,930 +1,830,867 1.49% 250,211,544
2009-04-28 2009-04-24 8.930 27,352,063 -16,842 1.46% 244,258,216
2009-04-27 2009-04-23 8.788 27,368,905 -79,999 1.46% 240,508,480
2009-04-24 2009-04-22 8.313 27,448,904 +21,053 1.46% 228,173,025
2009-04-23 2009-04-21 8.574 27,427,851 -12,632 1.46% 235,163,671
2009-04-22 2009-04-20 8.978 27,440,483 -138,945 1.46% 246,351,266
2009-04-21 2009-04-17 8.574 27,579,428 -298,942 1.47% 236,463,277
2009-04-20 2009-04-16 8.835 27,878,370 -318,445 1.48% 246,309,728
2009-04-17 2009-04-15 9.001 28,196,815 +12,632 1.50% 253,811,042
2009-04-16 2009-04-14 8.883 28,184,183 +21,052 1.50% 250,350,406
2009-04-14 2009-04-08 8.004 28,163,131 +252,627 1.50% 225,414,622
2009-04-09 2009-04-07 8.218 27,910,504 -16,842 1.49% 229,358,598
2009-04-08 2009-04-06 8.289 27,927,346 +42,105 1.49% 231,486,858
2009-04-07 2009-04-03 8.384 27,885,241 -4,211 1.49% 233,786,999
2009-04-06 2009-04-02 8.028 27,889,452 +42,105 1.49% 223,886,511
2009-04-03 2009-04-01 7.838 27,847,347 +133,984 1.49% 218,257,419
2009-04-02 2009-03-31 7.790 27,713,363 -677,883 1.48% 215,890,893
2009-03-30 2009-03-26 7.719 28,391,246 +75,788 1.52% 219,148,782
2009-03-27 2009-03-25 7.505 28,315,458 +109,472 1.51% 212,511,248
2009-03-26 2009-03-24 7.671 28,205,986 -137,045 1.51% 216,378,973
2009-03-25 2009-03-23 7.766 28,343,031 -55,578 1.52% 220,122,934
2009-03-24 2009-03-20 7.125 28,398,609 +492,622 1.52% 202,343,646
2009-03-23 2009-03-19 6.935 27,905,987 +147,366 1.49% 193,531,422
2009-03-20 2009-03-18 6.698 27,758,621 -2,391,537 1.48% 185,916,632
2009-03-19 2009-03-17 6.626 30,150,158 -484,202 1.61% 199,785,996
2009-03-18 2009-03-16 6.840 30,634,360 -353,678 1.64% 209,542,706
2009-03-17 2009-03-13 6.745 30,988,038 -206,312 1.66% 209,017,990
2009-03-16 2009-03-12 6.413 31,194,350 -282,100 1.67% 200,037,286
2009-03-13 2009-03-11 6.436 31,476,450 +522,096 1.68% 202,593,862
2009-03-12 2009-03-10 6.460 30,954,354 +155,787 1.66% 199,968,642
2009-03-11 2009-03-09 6.413 30,798,567 +25,262 1.65% 197,499,282
2009-03-09 2009-03-05 6.555 30,773,305 -5,645,466 1.65% 201,722,560
2009-03-06 2009-03-04 6.484 36,418,771 -130,524 1.95% 236,134,357
2009-03-05 2009-03-03 6.341 36,549,295 +383,151 1.95% 231,772,291
2009-03-04 2009-03-02 6.009 36,166,144 -682,093 1.93% 217,317,138
2009-03-03 2009-02-27 6.270 36,848,237 -189,470 1.97% 231,042,507
2009-03-02 2009-02-26 6.531 37,037,707 -101,051 1.98% 241,906,776
2009-02-27 2009-02-25 6.769 37,138,758 +4,724,127 1.99% 251,387,387
2009-02-26 2009-02-24 6.626 32,414,631 +3,103,104 1.73% 214,791,224
2009-02-25 2009-02-23 6.484 29,311,527 +1,061,034 1.57% 190,051,954
2009-02-24 2009-02-20 6.246 28,250,493 -33,684 1.51% 176,462,744
2009-02-23 2009-02-19 6.270 28,284,177 -29,473 1.51% 177,344,907
2009-02-20 2009-02-18 6.128 28,313,650 -155,787 1.51% 173,494,940
2009-02-19 2009-02-17 6.128 28,469,437 -555,780 1.52% 174,449,542
2009-02-18 2009-02-16 6.365 29,025,217 +854,722 1.55% 184,748,754
2009-02-17 2009-02-13 5.676 28,170,495 -138,945 1.51% 159,905,583
2009-02-16 2009-02-12 5.344 28,309,440 -46,315 1.51% 151,281,229
2009-02-13 2009-02-11 5.368 28,355,755 +16,842 1.52% 152,202,190
2009-02-12 2009-02-10 5.629 28,338,913 +21,052 1.52% 159,515,460
2009-02-11 2009-02-09 5.439 28,317,861 +29,474 1.51% 154,016,474
2009-02-10 2009-02-06 5.391 28,288,387 -42,105 1.51% 152,512,447
2009-02-09 2009-02-05 5.273 28,330,492 +505,254 1.52% 149,375,145
2009-02-06 2009-02-04 5.201 27,825,238 +391,572 1.49% 144,728,563
2009-02-05 2009-02-03 5.083 27,433,666 -58,946 1.47% 139,434,058
2009-02-04 2009-02-02 5.106 27,492,612 +193,681 1.47% 140,386,618
2009-02-03 2009-01-30 5.273 27,298,931 -168,418 1.46% 143,936,144
2009-01-30 2009-01-23 5.059 27,467,349 -58,947 1.47% 138,952,894
2009-01-29 2009-01-22 5.106 27,526,296 -92,629 1.47% 140,558,620
2009-01-23 2009-01-21 5.083 27,618,925 +46,315 1.48% 140,375,654
2009-01-22 2009-01-20 5.201 27,572,610 +408,413 1.47% 143,414,559
2009-01-21 2009-01-19 5.439 27,164,197 +206,313 1.45% 147,741,873
2009-01-20 2009-01-16 5.415 26,957,884 +168,418 1.44% 145,979,508
2009-01-19 2009-01-15 5.344 26,789,466 +282,100 1.43% 143,158,725
2009-01-16 2009-01-14 5.605 26,507,366 +159,997 1.42% 148,576,398
2009-01-15 2009-01-13 5.439 26,347,369 -105,261 1.41% 143,299,272
2009-01-14 2009-01-12 5.558 26,452,630 +67,367 1.41% 147,013,075
2009-01-13 2009-01-09 5.676 26,385,263 +79,999 1.41% 149,771,982
2009-01-12 2009-01-08 5.819 26,305,264 -134,735 1.41% 153,066,445
2009-01-09 2009-01-07 6.128 26,439,999 -54,736 1.41% 162,013,942
2009-01-08 2009-01-06 6.318 26,494,735 -50,525 1.42% 167,383,431
2009-01-07 2009-01-05 6.365 26,545,260 -4,211 1.42% 168,963,550
2009-01-06 2009-01-02 6.009 26,549,471 +349,468 1.42% 159,531,938
2009-01-05 2008-12-31 5.724 26,200,003 -84,209 1.40% 149,964,903
2009-01-02 2008-12-29 5.771 26,284,212 +25,263 1.41% 151,695,425
2008-12-30 2008-12-24 5.724 26,258,949 +172,628 1.40% 150,302,301
2008-12-29 2008-12-22 6.056 26,086,321 +488,413 1.40% 157,988,059
2008-12-23 2008-12-19 6.246 25,597,908 +277,889 1.37% 159,893,743
2008-12-22 2008-12-18 6.199 25,320,019 -909,457 1.35% 156,955,227
2008-12-19 2008-12-17 6.341 26,229,476 +506,084 1.40% 166,330,588
2008-12-18 2008-12-16 5.890 25,723,392 +273,679 1.38% 151,513,442
2008-12-17 2008-12-15 5.961 25,449,713 -200,221 1.36% 151,714,768
2008-12-16 2008-12-12 6.223 25,649,934 -79,246 1.33% 159,609,520
2008-12-15 2008-12-11 6.508 25,729,180 -122,103 1.34% 167,435,582
2008-12-12 2008-12-10 6.555 25,851,283 -690,514 1.34% 169,458,139
2008-12-11 2008-12-09 6.318 26,541,797 -420,186 1.38% 167,680,750
2008-12-10 2008-12-08 6.151 26,961,983 -1,155,567 1.40% 165,852,813
2008-12-09 2008-12-05 6.033 28,117,550 -741,040 1.46% 169,622,102
2008-12-08 2008-12-04 5.890 28,858,590 -294,731 1.50% 169,980,083
2008-12-05 2008-12-03 5.771 29,153,321 +33,683 1.52% 168,254,061
2008-12-04 2008-12-02 5.724 29,119,638 -58,946 1.51% 166,676,458
2008-12-03 2008-12-01 5.914 29,178,584 -425,284 1.52% 172,557,884
2008-12-02 2008-11-28 5.771 29,603,868 +12,632 1.54% 170,854,326
2008-11-28 2008-11-26 5.653 29,591,236 -189,471 1.54% 167,267,402
2008-11-27 2008-11-25 5.368 29,780,707 +50,526 1.55% 159,850,755
2008-11-26 2008-11-24 5.415 29,730,181 -12,632 1.55% 160,991,760
2008-11-24 2008-11-20 5.510 29,742,813 +4,095 1.55% 163,885,780
2008-11-21 2008-11-19 5.771 29,738,718 -54,736 1.55% 171,632,593
2008-11-20 2008-11-18 5.938 29,793,454 -437,887 1.55% 176,901,743
2008-11-19 2008-11-17 6.246 30,231,341 -435,933 1.57% 188,835,833
2008-11-18 2008-11-14 6.318 30,667,274 -522,827 1.60% 193,743,909
2008-11-17 2008-11-13 6.033 31,190,101 -623,147 1.59% 188,157,592
2008-11-14 2008-11-12 6.199 31,813,248 -328,415 1.62% 197,205,837
2008-11-13 2008-11-11 6.128 32,141,663 -781,862 1.63% 196,951,502
2008-11-12 2008-11-10 6.246 32,923,525 -189,530 1.67% 205,652,183
2008-11-11 2008-11-07 5.938 33,113,055 -155,786 1.68% 196,612,220
2008-11-10 2008-11-06 5.700 33,268,841 +8,421 1.69% 189,635,727
2008-11-07 2008-11-05 5.890 33,260,420 +1,151,846 1.69% 195,907,317
2008-11-06 2008-11-04 5.629 32,108,574 -1,550,139 1.63% 180,734,313
2008-11-05 2008-11-03 5.700 33,658,713 -392,786 1.71% 191,858,036
2008-11-04 2008-10-31 5.486 34,051,499 -463,149 1.73% 186,818,320
2008-11-03 2008-10-30 5.700 34,514,648 -1,005,403 1.75% 196,736,952
2008-10-31 2008-10-29 5.368 35,520,051 -1,157,174 1.81% 190,657,225
2008-10-30 2008-10-28 5.178 36,677,225 +333,074 1.86% 189,899,670
2008-10-29 2008-10-27 4.750 36,344,151 -728,722 1.85% 172,637,752
2008-10-28 2008-10-24 5.463 37,072,873 -8,244,190 1.88% 202,514,128
2008-10-27 2008-10-23 5.748 45,317,063 -697,396 2.30% 260,464,398
2008-10-24 2008-10-22 5.724 46,014,459 -448,028 2.34% 263,379,889
2008-10-23 2008-10-21 6.128 46,462,487 +93,141 2.36% 284,703,893
2008-10-22 2008-10-20 6.175 46,369,346 -25,263 2.27% 286,335,745
2008-10-21 2008-10-17 5.938 46,394,609 -245,048 2.27% 275,472,833
2008-10-20 2008-10-16 5.890 46,639,657 -745,250 2.29% 274,712,408
2008-10-17 2008-10-15 6.341 47,384,907 -297,485 2.32% 300,484,823
2008-10-16 2008-10-14 6.650 47,682,392 -35,765 2.34% 317,093,481
2008-10-15 2008-10-13 6.080 47,718,157 +520,281 2.34% 290,131,494
2008-10-14 2008-10-10 5.961 47,197,876 +364,499 2.31% 281,363,284
2008-10-13 2008-10-09 6.650 46,833,377 -58,947 2.30% 311,447,432
2008-10-10 2008-10-08 6.033 46,892,324 +412,893 2.30% 282,882,917
2008-10-09 2008-10-06 7.315 46,479,431 -714,269 2.28% 340,003,014
2008-10-08 2008-10-03 7.648 47,193,700 +327,516 2.31% 360,920,165
2008-10-06 2008-10-02 7.909 46,866,184 -968,404 2.30% 370,659,448
2008-10-03 2008-09-30 7.719 47,834,588 -67,367 2.34% 369,229,716
2008-10-02 2008-09-29 7.695 47,901,955 -292,119 2.35% 368,612,023
2008-09-30 2008-09-26 8.075 48,194,074 -121,128 2.36% 389,173,988
2008-09-29 2008-09-25 7.980 48,315,202 +962,388 2.37% 385,562,089
2008-09-26 2008-09-24 7.766 47,352,814 +18,277,574 2.32% 367,760,256
2008-09-25 2008-09-23 7.743 29,075,240 +458,939 1.43% 225,119,003
2008-09-24 2008-09-22 7.885 28,616,301 +404,204 1.40% 225,643,500
2008-09-23 2008-09-19 7.814 28,212,097 -802,837 1.38% 220,446,148
2008-09-22 2008-09-18 7.149 29,014,934 -665,252 1.42% 207,424,155
2008-09-19 2008-09-17 7.600 29,680,186 -226,522 1.45% 225,573,379
2008-09-18 2008-09-16 7.648 29,906,708 -568,411 1.47% 228,715,570
2008-09-17 2008-09-12 7.624 30,475,119 -762,092 1.49% 232,338,772
2008-09-16 2008-09-11 7.434 31,237,211 -168,418 1.53% 232,213,699
2008-09-12 2008-09-10 7.434 31,405,629 -1,439,975 1.54% 233,465,698
2008-09-11 2008-09-09 7.434 32,845,604 +8,421 1.61% 244,170,301
2008-09-10 2008-09-08 7.410 32,837,183 -141,995 1.61% 243,327,803
2008-09-09 2008-09-05 7.315 32,979,178 -177,992 1.62% 241,246,928
2008-09-08 2008-09-04 7.458 33,157,170 -1,247,716 1.63% 247,273,942
2008-09-05 2008-09-03 7.624 34,404,886 -261,048 1.69% 262,298,860
2008-09-04 2008-09-02 7.933 34,665,934 +30,323 1.70% 274,992,355
2008-09-03 2008-09-01 7.553 34,635,611 +578,623 1.70% 261,590,050
2008-09-02 2008-08-29 7.173 34,056,988 -804,197 1.67% 244,278,040
2008-09-01 2008-08-28 7.481 34,861,185 -711,566 1.71% 260,809,825
2008-08-29 2008-08-27 7.363 35,572,751 -1,174,334 1.74% 261,908,983
2008-08-28 2008-08-26 7.173 36,747,085 -50,526 1.80% 263,573,100
2008-08-25 2008-08-20 6.484 36,797,611 +4,211 1.80% 238,590,704
2008-08-21 2008-08-19 6.128 36,793,400 +4,210 1.80% 225,455,521
2008-08-20 2008-08-18 6.555 36,789,190 +25,263 1.80% 241,157,379
2008-08-19 2008-08-15 6.603 36,763,927 +37,894 1.80% 242,738,095
2008-08-18 2008-08-14 6.816 36,726,033 +1,315,206 1.80% 250,338,223
2008-08-15 2008-08-13 6.650 35,410,827 +615,592 1.74% 235,486,139
2008-08-14 2008-08-12 6.531 34,795,235 +164,208 1.71% 227,260,373
2008-08-13 2008-08-11 6.816 34,631,027 -126,314 1.70% 236,057,887
2008-08-11 2008-08-07 7.268 34,757,341 +96,840 1.70% 252,603,416
2008-08-08 2008-08-05 7.268 34,660,501 -54,736 1.70% 251,899,619
2008-08-07 2008-08-04 7.719 34,715,237 +42,105 1.70% 267,962,946
2008-08-05 2008-08-01 7.814 34,673,132 +117,893 1.70% 270,931,947
2008-08-04 2008-07-31 7.956 34,555,239 +134,734 1.69% 274,934,953
2008-08-01 2008-07-30 7.933 34,420,505 -719,486 1.69% 273,045,455
2008-07-30 2008-07-28 8.075 35,139,991 -12,631 1.72% 283,760,415
2008-07-28 2008-07-24 8.360 35,152,622 +8,421 1.72% 293,881,086
2008-07-25 2008-07-23 8.123 35,144,201 -315,784 1.72% 285,463,790
2008-07-24 2008-07-22 8.241 35,459,985 +1,522,502 1.74% 292,239,738
2008-07-23 2008-07-21 8.194 33,937,483 -143,156 1.66% 278,080,139
2008-07-22 2008-07-18 8.194 34,080,639 -37,894 1.67% 279,253,144
2008-07-21 2008-07-17 8.028 34,118,533 +677,883 1.67% 273,891,338
2008-07-18 2008-07-16 8.075 33,440,650 +21,052 1.64% 270,037,995
2008-07-17 2008-07-15 8.479 33,419,598 +168,418 1.64% 283,361,397
2008-07-16 2008-07-14 8.621 33,251,180 +269,469 1.63% 286,671,775
2008-07-15 2008-07-11 8.669 32,981,711 +210,523 1.62% 285,915,233
2008-07-14 2008-07-10 8.503 32,771,188 +113,682 1.61% 278,641,924
2008-07-11 2008-07-09 8.621 32,657,506 +189,470 1.60% 281,553,473
2008-07-09 2008-07-07 8.883 32,468,036 +75,789 1.59% 288,402,399
2008-07-08 2008-07-04 8.716 32,392,247 -122,104 1.59% 282,343,886
2008-07-07 2008-07-03 8.408 32,514,351 +319,493 1.59% 273,369,211
2008-07-04 2008-07-02 9.049 32,194,858 +395,783 1.58% 291,328,342
2008-07-03 2008-06-30 8.740 31,799,075 +4,210 1.56% 277,928,801
2008-07-02 2008-06-27 8.218 31,794,865 +12,632 1.56% 261,278,896
2008-06-30 2008-06-26 8.289 31,782,233 +21,052 1.56% 263,439,614
2008-06-26 2008-06-24 8.384 31,761,181 -1,138,927 1.56% 266,282,482
2008-06-25 2008-06-23 8.526 32,900,108 -67,368 1.61% 280,519,477
2008-06-24 2008-06-20 8.455 32,967,476 -155,786 1.62% 278,744,909
2008-06-20 2008-06-18 8.669 33,123,262 -471,571 1.62% 287,142,325
2008-06-19 2008-06-17 8.574 33,594,833 -181,050 1.65% 288,038,762
2008-06-18 2008-06-16 8.669 33,775,883 -383,151 1.66% 292,799,832
2008-06-17 2008-06-13 8.431 34,159,034 -989,811 1.67% 288,008,418
2008-06-16 2008-06-12 8.693 35,148,845 -631,568 1.72% 305,536,706
2008-06-13 2008-06-11 9.025 35,780,413 -16,842 1.75% 322,923,904
2008-06-12 2008-06-10 9.025 35,797,255 +615,081 1.75% 323,075,905
2008-06-11 2008-06-06 9.381 35,182,174 +265,259 1.72% 330,058,571
2008-06-10 2008-06-05 9.144 34,916,915 -1,102,744 1.71% 319,277,154
2008-06-06 2008-06-04 9.500 36,019,659 -254,733 1.77% 342,192,775
2008-06-05 2008-06-03 9.666 36,274,392 +111,577 1.78% 350,643,505
2008-06-04 2008-06-02 9.785 36,162,815 +117,893 1.77% 353,859,365
2008-06-03 2008-05-30 9.738 36,044,922 +113,682 1.77% 350,993,598
2008-06-02 2008-05-29 9.856 35,931,240 +181,049 1.76% 354,153,509
2008-05-30 2008-05-28 9.975 35,750,191 -50,525 1.75% 356,614,424
2008-05-29 2008-05-27 10.213 35,800,716 +84,209 1.75% 365,621,239
2008-05-28 2008-05-26 10.023 35,716,507 +1,267,654 1.75% 357,974,984
2008-05-27 2008-05-23 10.308 34,448,853 -23,579 1.69% 355,087,794
2008-05-26 2008-05-22 11.020 34,472,432 -64,841 1.69% 379,892,878
2008-05-23 2008-05-21 10.284 34,537,273 +1,384,537 1.69% 355,178,924
2008-05-22 2008-05-20 9.429 33,152,736 -25,262 1.63% 312,594,354
2008-05-21 2008-05-19 9.334 33,177,998 -4,211 1.63% 309,680,582
2008-05-20 2008-05-16 9.191 33,182,209 -239,996 1.63% 304,991,339
2008-05-19 2008-05-15 9.747 33,422,205 +16,842 1.64% 325,750,571
2008-05-16 2008-05-14 9.526 33,405,363 +570,262 1.64% 318,223,913
2008-05-15 2008-05-13 9.551 32,835,101 -240,927 1.66% 313,595,613
2008-05-13 2008-05-08 9.747 33,076,028 +1,126,639 1.67% 322,376,546
2008-05-09 2008-05-07 9.820 31,949,389 +240,927 1.61% 313,742,928
2008-05-08 2008-05-06 10.065 31,708,462 +159,257 1.60% 319,142,038
2008-05-07 2008-05-05 9.796 31,549,205 +563,523 1.59% 309,040,521
2008-05-06 2008-05-02 9.379 30,985,682 -138,839 1.57% 290,620,904
2008-05-05 2008-04-30 9.183 31,124,521 -494,104 1.57% 285,825,492
2008-05-02 2008-04-29 9.453 31,618,625 -147,006 1.60% 298,880,306
2008-04-29 2008-04-25 9.085 31,765,631 +81,670 1.61% 288,601,385
2008-04-28 2008-04-24 9.502 31,683,961 -1,059,329 1.60% 301,049,708
2008-04-25 2008-04-23 9.257 32,743,290 -8,167 1.65% 303,096,645
2008-04-24 2008-04-22 9.257 32,751,457 +1,524,848 1.66% 303,172,245
2008-04-23 2008-04-21 8.767 31,226,609 -326,272 1.58% 273,763,073
2008-04-22 2008-04-18 8.351 31,552,881 -163,340 1.59% 263,487,741
2008-04-21 2008-04-17 8.302 31,716,221 -126,588 1.60% 263,298,357
2008-04-18 2008-04-16 8.204 31,842,809 -167,424 1.61% 261,230,086
2008-04-17 2008-04-15 8.351 32,010,233 +8,167 1.62% 267,306,937
2008-04-16 2008-04-14 8.351 32,002,066 -69,420 1.62% 267,238,737
2008-04-15 2008-04-11 8.473 32,071,486 -53,085 1.62% 271,745,397
2008-04-11 2008-04-09 8.767 32,124,571 -4,084 1.62% 281,635,488
2008-04-10 2008-04-08 9.428 32,128,655 +110,255 1.62% 302,914,658
2008-04-09 2008-04-07 9.820 32,018,400 +69,420 1.62% 314,420,616
2008-04-08 2008-04-03 9.747 31,948,980 -204,176 1.61% 311,391,738
2008-04-07 2008-04-02 9.183 32,153,156 +175,591 1.63% 295,271,745
2008-04-03 2008-04-01 8.767 31,977,565 +57,169 1.62% 280,346,690
2008-04-02 2008-03-31 8.742 31,920,396 +126,589 1.61% 279,063,799
2008-04-01 2008-03-28 8.889 31,793,807 -154,861 1.61% 282,628,643
2008-03-31 2008-03-27 8.767 31,948,668 +93,921 1.61% 280,093,350
2008-03-28 2008-03-26 8.938 31,854,747 +12,251 1.61% 284,730,532
2008-03-27 2008-03-25 8.914 31,842,496 -1,523,147 1.61% 283,841,244
2008-03-26 2008-03-20 8.816 33,365,643 -53,086 1.69% 294,150,110
2008-03-25 2008-03-19 8.840 33,418,729 -116,760 1.69% 295,436,497
2008-03-20 2008-03-18 8.718 33,535,489 -656,023 1.70% 292,362,493
2008-03-19 2008-03-17 9.306 34,191,512 -277,678 1.73% 318,177,099
2008-03-18 2008-03-14 10.114 34,469,190 -85,754 1.74% 348,616,666
2008-03-17 2008-03-13 10.040 34,554,944 -579,857 1.75% 346,945,345
2008-03-14 2008-03-12 10.114 35,134,801 -93,921 1.78% 355,348,564
2008-03-13 2008-03-11 9.893 35,228,722 -710,529 1.78% 348,534,095
2008-03-12 2008-03-10 9.673 35,939,251 -298,096 1.82% 347,642,715
2008-03-11 2008-03-07 9.624 36,237,347 -196,008 1.83% 348,751,401
2008-03-10 2008-03-06 9.722 36,433,355 -15,518 1.84% 354,206,631
2008-03-07 2008-03-05 9.502 36,448,873 -36,752 1.84% 346,324,204
2008-03-06 2008-03-04 10.212 36,485,625 +465,520 1.84% 372,584,566
2008-03-05 2008-03-03 10.555 36,020,105 +322,597 1.82% 380,179,994
2008-03-04 2008-02-29 10.800 35,697,508 +552,485 1.80% 385,516,974
2008-03-03 2008-02-28 10.775 35,145,023 +118,421 1.78% 378,689,727
2008-02-29 2008-02-27 10.677 35,026,602 +318,514 1.77% 373,982,699
2008-02-28 2008-02-26 10.604 34,708,088 +661,527 1.75% 368,032,017
2008-02-27 2008-02-25 10.775 34,046,561 +367,516 1.72% 366,853,733
2008-02-26 2008-02-22 10.677 33,679,045 +1,358,277 1.70% 359,594,692
2008-02-22 2008-02-20 10.506 32,320,768 -1,388,391 1.63% 339,551,755
2008-02-21 2008-02-19 10.604 33,709,159 -179,886 1.70% 357,439,735
2008-02-19 2008-02-15 10.163 33,889,045 +525,431 1.71% 344,408,961
2008-02-15 2008-02-13 9.502 33,363,614 -73,503 1.69% 317,009,173
2008-02-14 2008-02-12 9.477 33,437,117 -196,008 1.69% 316,888,738
2008-02-13 2008-02-11 9.208 33,633,125 -106,171 1.70% 309,686,363
2008-02-12 2008-02-06 9.281 33,739,296 +473,786 1.71% 313,142,664
2008-02-11 2008-02-04 9.404 33,265,510 +351,598 1.68% 312,818,497
2008-02-04 2008-01-31 8.914 32,913,912 -325,965 1.66% 293,391,753
2008-02-01 2008-01-30 8.767 33,239,877 +65,845 1.68% 291,413,354
2008-01-31 2008-01-29 8.865 33,174,032 +130,673 1.68% 294,085,658
2008-01-30 2008-01-28 9.134 33,043,359 +543,106 1.67% 301,828,354
2008-01-29 2008-01-25 9.551 32,500,253 +669,694 1.64% 310,397,607
2008-01-28 2008-01-24 9.012 31,830,559 +4,084 1.61% 286,852,804
2008-01-25 2008-01-23 9.771 31,826,475 -383,850 1.61% 310,977,130
2008-01-24 2008-01-22 8.938 32,210,325 +926,956 1.63% 287,908,831
2008-01-23 2008-01-21 9.796 31,283,369 -469,603 1.58% 306,436,522
2008-01-22 2008-01-18 10.285 31,752,972 +424,684 1.60% 326,588,348
2008-01-21 2008-01-17 10.530 31,328,288 +351,182 1.58% 329,892,266
2008-01-18 2008-01-16 10.261 30,977,106 +1,127,047 1.57% 317,849,754
2008-01-17 2008-01-15 11.559 29,850,059 +412,434 1.51% 345,027,894
2008-01-16 2008-01-14 11.534 29,437,625 -81,671 1.49% 339,539,802
2008-01-15 2008-01-11 12.146 29,519,296 -44,918 1.49% 358,554,096
2008-01-14 2008-01-10 12.612 29,564,214 -306,263 1.49% 372,855,524
2008-01-11 2008-01-09 13.028 29,870,477 +673,778 1.51% 389,153,379
2008-01-10 2008-01-08 12.979 29,196,699 -363,432 1.48% 378,945,398
2008-01-09 2008-01-07 12.734 29,560,131 -179,674 1.49% 376,423,487
2008-01-08 2008-01-04 13.004 29,739,805 -65,336 1.50% 386,722,689
2008-01-07 2008-01-03 12.489 29,805,141 -171,507 1.51% 372,244,571
2008-01-04 2008-01-02 12.244 29,976,648 -118,422 1.52% 367,045,655
2008-01-03 2007-12-31 12.220 30,095,070 -36,751 1.52% 367,758,669
2007-12-28 2007-12-24 12.489 30,131,821 +359,348 1.52% 376,324,567
2007-12-27 2007-12-20 11.926 29,772,473 +183,758 1.50% 355,067,471
2007-12-21 2007-12-19 12.024 29,588,715 +833,035 1.50% 355,774,332
2007-12-20 2007-12-18 11.975 28,755,680 -208,259 1.45% 344,349,547
2007-12-19 2007-12-17 12.367 28,963,939 -106,171 1.46% 358,192,112
2007-12-18 2007-12-14 12.832 29,070,110 -73,503 1.47% 373,031,045
2007-12-17 2007-12-13 12.710 29,143,613 -330,764 1.47% 370,405,788
2007-12-14 2007-12-12 12.661 29,474,377 +65,336 1.49% 373,166,108
2007-12-13 2007-12-11 12.832 29,409,041 -122,505 1.49% 377,380,248
2007-12-12 2007-12-10 12.489 29,531,546 -265,428 1.49% 368,827,568
2007-12-11 2007-12-07 13.053 29,796,974 -461,436 1.51% 388,925,471
2007-12-10 2007-12-06 12.563 30,258,410 +632,943 1.53% 380,128,545
2007-12-07 2007-12-05 12.318 29,625,467 +445,102 1.50% 364,922,134
2007-12-06 2007-12-04 12.367 29,180,365 +69,420 1.47% 360,868,615
2007-12-05 2007-12-03 12.685 29,110,945 -25,726 1.47% 369,277,697
2007-12-04 2007-11-30 13.053 29,136,671 -2,554,232 1.47% 380,306,856
2007-12-03 2007-11-29 12.440 31,690,903 -355,265 1.60% 394,244,226
2007-11-30 2007-11-28 12.097 32,046,168 +771,782 1.62% 387,677,030
2007-11-29 2007-11-27 12.171 31,274,386 -4,083 1.58% 380,638,047
2007-11-28 2007-11-26 12.465 31,278,469 +820,784 1.58% 389,879,396
2007-11-27 2007-11-23 11.632 30,457,685 +130,672 1.54% 354,288,875
2007-11-26 2007-11-22 11.755 30,327,013 +273,595 1.53% 356,482,233
2007-11-23 2007-11-21 11.779 30,053,418 -179,674 1.52% 354,002,202
2007-11-22 2007-11-20 12.244 30,233,092 -1,457,811 1.53% 370,185,655
2007-11-21 2007-11-19 12.146 31,690,903 -1,159,715 1.60% 384,931,370
2007-11-20 2007-11-16 12.220 32,850,618 +8,167 1.66% 401,431,183
2007-11-19 2007-11-15 12.979 32,842,451 -814,671 1.66% 426,263,793
2007-11-16 2007-11-14 13.420 33,657,122 +179,523 1.70% 451,673,437
2007-11-15 2007-11-13 12.636 33,477,599 -10,046 1.69% 423,029,856
2007-11-14 2007-11-12 12.685 33,487,645 +61,253 1.69% 424,796,942
2007-11-13 2007-11-09 13.346 33,426,392 +232,760 1.69% 446,121,362
2007-11-12 2007-11-08 12.832 33,193,632 +510,438 1.68% 425,944,561
2007-11-09 2007-11-07 14.008 32,683,194 -224,593 1.65% 457,812,383
2007-11-08 2007-11-06 13.787 32,907,787 +73,503 1.66% 453,705,546
2007-11-07 2007-11-05 13.665 32,834,284 +69,420 1.66% 448,671,790
2007-11-06 2007-11-02 14.865 32,764,864 +1,131,130 1.66% 487,039,378
2007-11-05 2007-11-01 15.918 31,633,734 -1,449,644 1.60% 503,536,353
2007-11-02 2007-10-31 15.305 33,083,378 +420,601 1.67% 506,357,072
2007-11-01 2007-10-30 16.163 32,662,777 -4,083 1.65% 527,915,066
2007-10-31 2007-10-29 16.407 32,666,860 +196,008 1.65% 535,980,771
2007-10-30 2007-10-26 16.530 32,470,852 -379,766 1.64% 536,740,631
2007-10-29 2007-10-25 15.918 32,850,618 -375,682 1.66% 522,906,350
2007-10-26 2007-10-24 14.081 33,226,300 +2,466,436 1.68% 467,860,997
2007-10-25 2007-10-23 13.959 30,759,864 -1,429,226 1.56% 429,364,646
2007-10-24 2007-10-22 12.955 32,189,090 +441,018 1.63% 416,995,517
2007-10-23 2007-10-18 13.665 31,748,072 +1,547,648 1.60% 433,828,991
2007-10-22 2007-10-17 13.836 30,200,424 +16,334 1.53% 417,857,790
2007-10-18 2007-10-16 13.812 30,184,090 +77,587 1.53% 416,892,619
2007-10-17 2007-10-15 13.738 30,106,503 -142,923 1.52% 413,609,199
2007-10-16 2007-10-12 12.293 30,249,426 -2,748,198 1.53% 371,867,197
2007-10-15 2007-10-11 11.999 32,997,624 -179,674 1.67% 395,954,939
2007-10-12 2007-10-10 11.681 33,177,298 -490,021 1.68% 387,548,810
2007-10-11 2007-10-09 11.240 33,667,319 -892,246 1.70% 378,432,333
2007-10-10 2007-10-08 11.118 34,559,565 +1,016,793 1.75% 384,229,880
2007-10-09 2007-10-05 11.338 33,542,772 +371,599 1.70% 380,318,066
2007-10-08 2007-10-04 10.971 33,171,173 -126,589 1.68% 363,919,945
2007-10-05 2007-10-03 11.216 33,297,762 +1,073,962 1.68% 373,462,963
2007-10-04 2007-10-02 12.097 32,223,800 +1,641,568 1.63% 389,825,925
2007-10-03 2007-09-28 12.048 30,582,232 +65,336 1.55% 368,469,289
2007-10-02 2007-09-27 12.220 30,516,896 -294,012 1.54% 372,913,339
2007-09-28 2007-09-25 12.097 30,810,908 -441,018 1.56% 372,733,529
2007-09-27 2007-09-24 12.122 31,251,926 -155,173 1.58% 378,834,045
2007-09-25 2007-09-21 11.632 31,407,099 +289,928 1.59% 365,332,617
2007-09-24 2007-09-20 11.461 31,117,171 +53,086 1.57% 356,625,977
2007-09-21 2007-09-19 11.044 31,064,085 +1,143,381 1.57% 343,085,310
2007-09-20 2007-09-18 10.702 29,920,704 +322,597 1.51% 320,199,213
2007-09-19 2007-09-17 10.726 29,598,107 -134,756 1.50% 317,471,732
2007-09-18 2007-09-14 10.971 29,732,863 -183,757 1.50% 326,198,349
2007-09-17 2007-09-13 10.922 29,916,620 +839,160 1.51% 326,749,099
2007-09-14 2007-09-12 10.726 29,077,460 -314,430 1.47% 311,887,230
2007-09-13 2007-09-11 10.555 29,391,890 -338,931 1.49% 310,221,433
2007-09-12 2007-09-10 10.457 29,730,821 -743,198 1.50% 310,886,449
2007-09-11 2007-09-07 10.334 30,474,019 +212,342 1.54% 314,926,495
2007-09-10 2007-09-06 10.138 30,261,677 -220,509 1.53% 306,803,527
2007-09-07 2007-09-05 10.163 30,482,186 +49,002 1.54% 309,785,596
2007-09-06 2007-09-04 10.065 30,433,184 -245,010 1.54% 306,306,511
2007-09-05 2007-09-03 10.187 30,678,194 -102,088 1.55% 312,528,865
2007-09-04 2007-08-31 10.138 30,780,282 -12,250 1.56% 312,061,327
2007-09-03 2007-08-30 9.844 30,792,532 -522,689 1.56% 303,136,666
2007-08-31 2007-08-29 9.869 31,315,221 -331,335 1.58% 309,049,142
2007-08-30 2007-08-28 10.285 31,646,556 -424,685 1.60% 325,493,829
2007-08-29 2007-08-27 10.604 32,071,241 +510,438 1.62% 340,071,844
2007-08-28 2007-08-24 10.310 31,560,803 +65,337 1.60% 325,384,721
2007-08-27 2007-08-23 10.163 31,495,466 +322,596 1.59% 320,083,399
2007-08-24 2007-08-22 9.698 31,172,870 +367,516 1.58% 302,300,586
2007-08-23 2007-08-21 9.600 30,805,354 +155,173 1.56% 295,719,039
2007-08-22 2007-08-20 9.844 30,650,181 +1,461,894 1.55% 301,735,293
2007-08-21 2007-08-17 9.502 29,188,287 +53,086 1.48% 277,336,703
2007-08-20 2007-08-16 9.698 29,135,201 -559,440 1.47% 282,540,181
2007-08-17 2007-08-15 9.967 29,694,641 -171,507 1.50% 295,964,419
2007-08-16 2007-08-14 10.187 29,866,148 -89,837 1.51% 304,256,285
2007-08-15 2007-08-13 10.285 29,955,985 -49,002 1.51% 308,105,826
2007-08-14 2007-08-10 10.383 30,004,987 -53,086 1.52% 311,548,966
2007-08-13 2007-08-09 10.824 30,058,073 +204,175 1.52% 325,349,707
2007-08-10 2007-08-08 10.800 29,853,898 +20,418 1.51% 322,408,623
2007-08-09 2007-08-07 10.726 29,833,480 +8,167 1.51% 319,996,362
2007-08-08 2007-08-06 10.946 29,825,313 +4,083 1.51% 326,482,230
2007-08-07 2007-08-03 11.363 29,821,230 -396,100 1.51% 338,852,386
2007-08-06 2007-08-02 11.461 30,217,330 +1,706,905 1.53% 346,313,129
2007-08-03 2007-08-01 11.632 28,510,425 -294,012 1.44% 331,638,022
2007-08-02 2007-07-31 11.828 28,804,437 -81,670 1.46% 340,701,101
2007-08-01 2007-07-30 11.632 28,886,107 -200,092 1.46% 336,008,018
2007-07-31 2007-07-27 11.485 29,086,199 +77,586 1.47% 334,061,809
2007-07-30 2007-07-26 11.951 29,008,613 -81,670 1.47% 346,668,037
2007-07-27 2007-07-25 11.999 29,090,283 -536,572 1.47% 349,068,807
2007-07-26 2007-07-24 12.244 29,626,855 +134,756 1.50% 362,762,655
2007-07-25 2007-07-23 12.269 29,492,099 +955,540 1.49% 361,834,876
2007-07-24 2007-07-20 12.097 28,536,559 +224,592 1.44% 345,219,698
2007-07-23 2007-07-19 11.926 28,311,967 +32,668 1.43% 337,649,429
2007-07-20 2007-07-18 11.999 28,279,299 +73,503 1.43% 339,337,406
2007-07-19 2007-07-17 12.514 28,205,796 +77,587 1.43% 352,960,638
2007-07-17 2007-07-13 12.612 28,128,209 -2,205 1.42% 354,745,034
2007-07-13 2007-07-11 12.416 28,130,414 +208,259 1.42% 349,261,808
2007-07-12 2007-07-10 12.685 27,922,155 +93,920 1.41% 354,197,677
2007-07-11 2007-07-09 12.563 27,828,235 -462,743 1.41% 349,598,888
2007-07-10 2007-07-06 12.342 28,290,978 +69,420 1.43% 349,176,906
2007-07-09 2007-07-05 11.828 28,221,558 +477,770 1.43% 333,806,763
2007-07-06 2007-07-04 11.461 27,743,788 -1,862,078 1.40% 317,964,493
2007-07-05 2007-07-03 11.436 29,605,866 +514,522 1.50% 338,580,284
2007-07-04 2007-06-29 10.800 29,091,344 +249,093 1.47% 314,173,384
2007-07-03 2007-06-28 10.873 28,842,251 +246,644 1.46% 313,602,226
2007-06-27 2007-06-25 10.995 28,595,607 +812,617 1.45% 314,421,819
2007-06-26 2007-06-22 11.289 27,782,990 1.40% 313,651,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top