History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 1,396,000 | +0 | 0.02% | 9,883,680 |
| 2025-10-13 | 2025-10-09 | 7.000 | 1,396,000 | +0 | 0.02% | 9,772,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 1,396,000 | +104,000 | 0.02% | 9,576,560 |
| 2025-10-06 | 2025-10-02 | 6.930 | 1,292,000 | +16,000 | 0.01% | 8,953,560 |
| 2025-10-03 | 2025-09-30 | 6.960 | 1,276,000 | +6,000 | 0.01% | 8,880,960 |
| 2025-09-30 | 2025-09-26 | 7.090 | 1,270,000 | +10,000 | 0.01% | 9,004,300 |
| 2025-09-29 | 2025-09-25 | 7.150 | 1,260,000 | +2,000 | 0.01% | 9,009,000 |
| 2025-09-10 | 2025-09-08 | 7.320 | 1,258,000 | +50,000 | 0.01% | 9,208,560 |
| 2025-09-09 | 2025-09-05 | 7.240 | 1,208,000 | +20,000 | 0.01% | 8,745,920 |
| 2025-09-08 | 2025-09-04 | 7.120 | 1,188,000 | +2,000 | 0.01% | 8,458,560 |
| 2025-09-04 | 2025-09-02 | 7.140 | 1,186,000 | +6,000 | 0.01% | 8,468,040 |
| 2025-09-03 | 2025-09-01 | 7.424 | 1,180,000 | +6,000 | 0.01% | 8,759,899 |
| 2025-09-02 | 2025-08-29 | 7.424 | 1,174,000 | +29,042 | 0.01% | 8,715,357 |
| 2025-08-29 | 2025-08-27 | 7.413 | 1,144,958 | +5,851 | 0.01% | 8,488,019 |
| 2025-08-28 | 2025-08-26 | 7.485 | 1,139,107 | +3,902 | 0.01% | 8,526,404 |
| 2025-08-27 | 2025-08-25 | 7.577 | 1,135,205 | +1,950 | 0.01% | 8,601,956 |
| 2025-08-26 | 2025-08-22 | 7.506 | 1,133,255 | +17,555 | 0.01% | 8,505,840 |
| 2025-08-22 | 2025-08-20 | 7.526 | 1,115,700 | +21,456 | 0.01% | 8,396,958 |
| 2025-08-04 | 2025-07-31 | 7.762 | 1,094,244 | +5,851 | 0.01% | 8,493,537 |
| 2025-07-24 | 2025-07-22 | 8.100 | 1,088,393 | +5,852 | 0.01% | 8,816,401 |
| 2025-06-26 | 2025-06-24 | 7.977 | 1,082,541 | +3,901 | 0.01% | 8,635,798 |
| 2025-06-03 | 2025-05-30 | 8.218 | 1,078,640 | +9,752 | 0.01% | 8,863,777 |
| 2025-06-02 | 2025-05-29 | 8.448 | 1,068,888 | +31,462 | 0.01% | 9,029,805 |
| 2025-05-29 | 2025-05-27 | 8.657 | 1,037,426 | -3,821 | 0.01% | 8,981,219 |
| 2025-05-28 | 2025-05-26 | 8.772 | 1,041,247 | -9,553 | 0.01% | 9,134,198 |
| 2025-05-22 | 2025-05-20 | 8.584 | 1,050,800 | -9,553 | 0.01% | 9,020,001 |
| 2025-05-21 | 2025-05-19 | 8.479 | 1,060,353 | -3,821 | 0.01% | 8,991,003 |
| 2025-05-20 | 2025-05-16 | 8.081 | 1,064,174 | +3,821 | 0.01% | 8,600,082 |
| 2025-05-15 | 2025-05-13 | 8.061 | 1,060,353 | -1,910 | 0.01% | 8,547,003 |
| 2025-05-14 | 2025-05-12 | 7.998 | 1,062,263 | -5,732 | 0.01% | 8,495,678 |
| 2025-05-13 | 2025-05-09 | 7.893 | 1,067,995 | -7,642 | 0.01% | 8,429,721 |
| 2025-05-08 | 2025-05-06 | 7.767 | 1,075,637 | -1,911 | 0.01% | 8,354,920 |
| 2025-05-07 | 2025-05-02 | 7.746 | 1,077,548 | -3,821 | 0.01% | 8,347,203 |
| 2025-05-06 | 2025-04-30 | 7.746 | 1,081,369 | +15,285 | 0.01% | 8,376,803 |
| 2025-05-02 | 2025-04-29 | 7.862 | 1,066,084 | -5,732 | 0.01% | 8,381,158 |
| 2025-04-30 | 2025-04-28 | 7.746 | 1,071,816 | +5,732 | 0.01% | 8,302,801 |
| 2025-04-29 | 2025-04-25 | 7.893 | 1,066,084 | +1,910 | 0.01% | 8,414,638 |
| 2025-04-25 | 2025-04-23 | 7.935 | 1,064,174 | +3,821 | 0.01% | 8,444,122 |
| 2025-04-24 | 2025-04-22 | 7.987 | 1,060,353 | -1,910 | 0.01% | 8,469,303 |
| 2025-04-23 | 2025-04-17 | 7.883 | 1,062,263 | -3,821 | 0.01% | 8,373,358 |
| 2025-04-22 | 2025-04-16 | 7.778 | 1,066,084 | +5,731 | 0.01% | 8,291,878 |
| 2025-04-11 | 2025-04-09 | 7.715 | 1,060,353 | -9,552 | 0.01% | 8,180,703 |
| 2025-04-09 | 2025-04-07 | 7.715 | 1,069,905 | +9,552 | 0.01% | 8,254,397 |
| 2025-04-07 | 2025-04-02 | 8.427 | 1,060,353 | -9,552 | 0.01% | 8,935,503 |
| 2025-03-27 | 2025-03-25 | 8.573 | 1,069,905 | -1,911 | 0.01% | 9,172,797 |
| 2025-03-20 | 2025-03-18 | 8.500 | 1,071,816 | -11,463 | 0.01% | 9,110,641 |
| 2025-03-19 | 2025-03-17 | 8.333 | 1,083,279 | -9,553 | 0.01% | 9,026,638 |
| 2025-03-18 | 2025-03-14 | 8.134 | 1,092,832 | -1,910 | 0.01% | 8,888,881 |
| 2025-03-17 | 2025-03-13 | 8.113 | 1,094,742 | -1,911 | 0.01% | 8,881,496 |
| 2025-03-11 | 2025-03-07 | 8.061 | 1,096,653 | +11,463 | 0.01% | 8,839,600 |
| 2025-03-10 | 2025-03-06 | 8.123 | 1,085,190 | -3,821 | 0.01% | 8,815,362 |
| 2025-03-07 | 2025-03-05 | 8.092 | 1,089,011 | -5,731 | 0.01% | 8,812,201 |
| 2025-03-06 | 2025-03-04 | 7.956 | 1,094,742 | +5,731 | 0.01% | 8,709,596 |
| 2025-03-05 | 2025-03-03 | 8.050 | 1,089,011 | +3,821 | 0.01% | 8,766,601 |
| 2025-03-04 | 2025-02-28 | 8.102 | 1,085,190 | -9,552 | 0.01% | 8,792,642 |
| 2025-03-03 | 2025-02-27 | 8.071 | 1,094,742 | -11,464 | 0.01% | 8,835,656 |
| 2025-02-28 | 2025-02-26 | 7.935 | 1,106,206 | -5,731 | 0.01% | 8,777,642 |
| 2025-02-26 | 2025-02-24 | 7.924 | 1,111,937 | +5,731 | 0.01% | 8,811,477 |
| 2025-02-25 | 2025-02-21 | 7.966 | 1,106,206 | +5,732 | 0.01% | 8,812,382 |
| 2025-02-24 | 2025-02-20 | 8.071 | 1,100,474 | +3,821 | 0.01% | 8,881,919 |
| 2025-02-21 | 2025-02-19 | 8.102 | 1,096,653 | +3,821 | 0.01% | 8,885,520 |
| 2025-02-20 | 2025-02-18 | 8.061 | 1,092,832 | +7,642 | 0.01% | 8,808,801 |
| 2025-02-19 | 2025-02-17 | 8.071 | 1,085,190 | -1,910 | 0.01% | 8,758,562 |
| 2025-02-18 | 2025-02-14 | 7.945 | 1,087,100 | +1,910 | 0.01% | 8,637,418 |
| 2025-02-14 | 2025-02-12 | 7.956 | 1,085,190 | -1,910 | 0.01% | 8,633,602 |
| 2025-02-13 | 2025-02-11 | 7.830 | 1,087,100 | +1,910 | 0.01% | 8,512,238 |
| 2025-02-12 | 2025-02-10 | 7.935 | 1,085,190 | -1,910 | 0.01% | 8,610,882 |
| 2025-02-11 | 2025-02-07 | 7.851 | 1,087,100 | +1,910 | 0.01% | 8,534,998 |
| 2025-02-10 | 2025-02-06 | 7.956 | 1,085,190 | -1,910 | 0.01% | 8,633,602 |
| 2025-02-07 | 2025-02-05 | 7.809 | 1,087,100 | -1,911 | 0.01% | 8,489,478 |
| 2025-02-04 | 2025-01-28 | 7.799 | 1,089,011 | -1,910 | 0.01% | 8,493,001 |
| 2025-01-23 | 2025-01-21 | 7.694 | 1,090,921 | +5,731 | 0.01% | 8,393,697 |
| 2025-01-22 | 2025-01-20 | 7.778 | 1,085,190 | +3,821 | 0.01% | 8,440,482 |
| 2025-01-21 | 2025-01-17 | 7.935 | 1,081,369 | -1,910 | 0.01% | 8,580,563 |
| 2025-01-17 | 2025-01-15 | 7.809 | 1,083,279 | +1,910 | 0.01% | 8,459,638 |
| 2025-01-14 | 2025-01-10 | 7.862 | 1,081,369 | +9,553 | 0.01% | 8,501,323 |
| 2025-01-13 | 2025-01-09 | 8.134 | 1,071,816 | +9,553 | 0.01% | 8,717,941 |
| 2025-01-10 | 2025-01-08 | 8.155 | 1,062,263 | +9,553 | 0.01% | 8,662,478 |
| 2024-12-23 | 2024-12-19 | 8.521 | 1,052,710 | -3,822 | 0.01% | 8,970,276 |
| 2024-12-20 | 2024-12-18 | 8.532 | 1,056,532 | -9,552 | 0.01% | 9,013,904 |
| 2024-12-10 | 2024-12-06 | 8.312 | 1,066,084 | -13,374 | 0.01% | 8,861,038 |
| 2024-12-05 | 2024-12-03 | 7.935 | 1,079,458 | -7,642 | 0.01% | 8,565,399 |
| 2024-12-04 | 2024-12-02 | 7.694 | 1,087,100 | +3,821 | 0.01% | 8,364,298 |
| 2024-12-03 | 2024-11-29 | 7.684 | 1,083,279 | +3,821 | 0.01% | 8,323,559 |
| 2024-12-02 | 2024-11-28 | 7.757 | 1,079,458 | +3,821 | 0.01% | 8,373,299 |
| 2024-11-26 | 2024-11-22 | 8.144 | 1,075,637 | -3,821 | 0.01% | 8,760,280 |
| 2024-11-20 | 2024-11-18 | 8.008 | 1,079,458 | +3,821 | 0.01% | 8,644,499 |
| 2024-11-14 | 2024-11-12 | 8.186 | 1,075,637 | -3,821 | 0.01% | 8,805,320 |
| 2024-11-05 | 2024-11-01 | 7.893 | 1,079,458 | -5,732 | 0.01% | 8,520,199 |
| 2024-11-04 | 2024-10-31 | 7.746 | 1,085,190 | +7,642 | 0.01% | 8,406,402 |
| 2024-10-24 | 2024-10-22 | 8.312 | 1,077,548 | -7,642 | 0.01% | 8,956,324 |
| 2024-10-23 | 2024-10-21 | 8.238 | 1,085,190 | -3,821 | 0.01% | 8,940,322 |
| 2024-10-22 | 2024-10-18 | 8.165 | 1,089,011 | -19,105 | 0.01% | 8,892,001 |
| 2024-10-21 | 2024-10-17 | 7.851 | 1,108,116 | +3,821 | 0.01% | 8,699,998 |
| 2024-10-10 | 2024-10-08 | 8.259 | 1,104,295 | +11,463 | 0.01% | 9,120,838 |
| 2024-10-09 | 2024-10-07 | 8.898 | 1,092,832 | -1,910 | 0.01% | 9,724,001 |
| 2024-10-08 | 2024-10-04 | 8.689 | 1,094,742 | +1,910 | 0.01% | 9,511,796 |
| 2024-10-03 | 2024-09-30 | 8.396 | 1,092,832 | -47,764 | 0.01% | 9,174,881 |
| 2024-10-02 | 2024-09-27 | 8.406 | 1,140,596 | -7,642 | 0.01% | 9,587,824 |
| 2024-09-27 | 2024-09-25 | 8.312 | 1,148,238 | -1,910 | 0.01% | 9,543,882 |
| 2024-09-26 | 2024-09-24 | 8.113 | 1,150,148 | -9,553 | 0.01% | 9,330,998 |
| 2024-09-09 | 2024-09-04 | 8.189 | 1,159,701 | +27,101 | 0.01% | 9,496,889 |
| 2024-09-02 | 2024-08-29 | 8.350 | 1,132,600 | +9,329 | 0.01% | 9,457,056 |
| 2024-08-29 | 2024-08-27 | 8.425 | 1,123,271 | -9,329 | 0.01% | 9,463,440 |
| 2024-08-27 | 2024-08-23 | 7.782 | 1,132,600 | +1,865 | 0.01% | 8,813,636 |
| 2024-08-08 | 2024-08-06 | 7.878 | 1,130,735 | -18,659 | 0.01% | 8,908,203 |
| 2024-08-05 | 2024-08-01 | 8.178 | 1,149,394 | +9,330 | 0.01% | 9,400,164 |
| 2024-08-02 | 2024-07-31 | 8.125 | 1,140,064 | -18,659 | 0.01% | 9,262,760 |
| 2024-07-29 | 2024-07-25 | 8.521 | 1,158,723 | +9,329 | 0.01% | 9,873,900 |
| 2024-07-26 | 2024-07-24 | 8.821 | 1,149,394 | -9,329 | 0.01% | 10,139,364 |
| 2024-07-23 | 2024-07-19 | 8.661 | 1,158,723 | +9,329 | 0.01% | 10,035,360 |
| 2024-07-19 | 2024-07-17 | 8.704 | 1,149,394 | +9,330 | 0.01% | 10,003,844 |
| 2024-07-16 | 2024-07-12 | 8.972 | 1,140,064 | +18,659 | 0.01% | 10,228,139 |
| 2024-07-11 | 2024-07-09 | 9.443 | 1,121,405 | +9,329 | 0.01% | 10,589,619 |
| 2024-07-10 | 2024-07-08 | 9.593 | 1,112,076 | +37,318 | 0.01% | 10,668,404 |
| 2024-07-05 | 2024-07-03 | 9.411 | 1,074,758 | -5,597 | 0.01% | 10,114,564 |
| 2024-06-27 | 2024-06-25 | 8.875 | 1,080,355 | -9,330 | 0.01% | 9,588,237 |
| 2024-06-20 | 2024-06-18 | 8.361 | 1,089,685 | -3,732 | 0.01% | 9,110,402 |
| 2024-06-12 | 2024-06-07 | 8.393 | 1,093,417 | +3,732 | 0.01% | 9,176,763 |
| 2024-06-03 | 2024-05-30 | 9.199 | 1,089,685 | +40,904 | 0.01% | 10,023,950 |
| 2024-05-31 | 2024-05-29 | 9.333 | 1,048,781 | -1,796 | 0.01% | 9,787,837 |
| 2024-05-30 | 2024-05-28 | 9.422 | 1,050,577 | -8,980 | 0.01% | 9,898,198 |
| 2024-05-14 | 2024-05-10 | 8.943 | 1,059,557 | -8,979 | 0.01% | 9,475,404 |
| 2024-05-13 | 2024-05-09 | 8.798 | 1,068,536 | +1,796 | 0.01% | 9,401,002 |
| 2024-05-09 | 2024-05-07 | 8.698 | 1,066,740 | -1,796 | 0.01% | 9,278,281 |
| 2024-05-03 | 2024-04-30 | 8.497 | 1,068,536 | -14,367 | 0.01% | 9,079,702 |
| 2024-04-29 | 2024-04-25 | 8.353 | 1,082,903 | -1,796 | 0.01% | 9,045,003 |
| 2024-04-15 | 2024-04-11 | 8.230 | 1,084,699 | -3,591 | 0.01% | 8,927,124 |
| 2024-04-12 | 2024-04-10 | 8.130 | 1,088,290 | -53,876 | 0.01% | 8,847,598 |
| 2024-04-10 | 2024-04-08 | 7.729 | 1,142,166 | -8,979 | 0.01% | 8,827,680 |
| 2024-04-09 | 2024-04-05 | 7.462 | 1,151,145 | +8,979 | 0.01% | 8,589,398 |
| 2024-03-28 | 2024-03-26 | 7.562 | 1,142,166 | +53,876 | 0.01% | 8,636,880 |
| 2024-03-20 | 2024-03-18 | 8.052 | 1,088,290 | -17,959 | 0.01% | 8,762,758 |
| 2024-03-19 | 2024-03-15 | 8.119 | 1,106,249 | -8,979 | 0.01% | 8,981,281 |
| 2024-03-18 | 2024-03-14 | 7.952 | 1,115,228 | -8,979 | 0.01% | 8,867,879 |
| 2024-03-15 | 2024-03-13 | 8.141 | 1,124,207 | -8,980 | 0.01% | 9,152,117 |
| 2024-03-11 | 2024-03-07 | 7.762 | 1,133,187 | -35,917 | 0.01% | 8,796,142 |
| 2024-03-05 | 2024-03-01 | 7.395 | 1,169,104 | +35,917 | 0.02% | 8,645,281 |
| 2024-03-04 | 2024-02-29 | 7.450 | 1,133,187 | +8,980 | 0.01% | 8,442,782 |
| 2024-03-01 | 2024-02-28 | 7.629 | 1,124,207 | +35,917 | 0.01% | 8,576,197 |
| 2024-02-27 | 2024-02-23 | 8.141 | 1,088,290 | -26,938 | 0.01% | 8,859,718 |
| 2024-02-22 | 2024-02-20 | 8.030 | 1,115,228 | -8,979 | 0.01% | 8,954,819 |
| 2024-02-19 | 2024-02-15 | 7.684 | 1,124,207 | -8,980 | 0.01% | 8,638,797 |
| 2024-02-16 | 2024-02-14 | 7.506 | 1,133,187 | +8,980 | 0.01% | 8,505,882 |
| 2024-02-15 | 2024-02-09 | 7.528 | 1,124,207 | +8,979 | 0.01% | 8,463,517 |
| 2024-02-01 | 2024-01-30 | 7.907 | 1,115,228 | -17,959 | 0.01% | 8,818,199 |
| 2024-01-30 | 2024-01-26 | 7.651 | 1,133,187 | -8,979 | 0.01% | 8,669,942 |
| 2024-01-29 | 2024-01-25 | 7.796 | 1,142,166 | -8,979 | 0.01% | 8,904,000 |
| 2024-01-24 | 2024-01-22 | 7.283 | 1,151,145 | +8,979 | 0.01% | 8,384,278 |
| 2024-01-19 | 2024-01-17 | 7.428 | 1,142,166 | +8,979 | 0.01% | 8,484,240 |
| 2024-01-15 | 2024-01-11 | 7.651 | 1,133,187 | -3,591 | 0.01% | 8,669,942 |
| 2024-01-03 | 2023-12-29 | 7.840 | 1,136,778 | -8,980 | 0.01% | 8,912,637 |
| 2024-01-02 | 2023-12-28 | 7.684 | 1,145,758 | -8,979 | 0.01% | 8,804,402 |
| 2023-12-27 | 2023-12-21 | 7.484 | 1,154,737 | +8,979 | 0.01% | 8,641,920 |
| 2023-12-21 | 2023-12-19 | 7.406 | 1,145,758 | +8,980 | 0.01% | 8,485,402 |
| 2023-12-14 | 2023-12-12 | 7.618 | 1,136,778 | +17,958 | 0.01% | 8,659,437 |
| 2023-12-07 | 2023-12-05 | 7.695 | 1,118,820 | +17,959 | 0.01% | 8,609,861 |
| 2023-12-06 | 2023-12-04 | 7.929 | 1,100,861 | -3,592 | 0.01% | 8,729,118 |
| 2023-11-24 | 2023-11-22 | 8.096 | 1,104,453 | -8,979 | 0.01% | 8,942,100 |
| 2023-11-20 | 2023-11-16 | 8.030 | 1,113,432 | -46,693 | 0.01% | 8,940,398 |
| 2023-11-17 | 2023-11-15 | 7.952 | 1,160,125 | -35,917 | 0.01% | 9,224,883 |
| 2023-11-16 | 2023-11-14 | 7.874 | 1,196,042 | -17,958 | 0.02% | 9,417,242 |
| 2023-11-15 | 2023-11-13 | 7.695 | 1,214,000 | -5,388 | 0.02% | 9,342,317 |
| 2023-11-07 | 2023-11-03 | 7.595 | 1,219,388 | -30,530 | 0.02% | 9,261,561 |
| 2023-11-06 | 2023-11-02 | 7.384 | 1,249,918 | -17,958 | 0.02% | 9,228,964 |
| 2023-11-01 | 2023-10-30 | 7.306 | 1,267,876 | -17,959 | 0.02% | 9,262,719 |
| 2023-10-13 | 2023-10-11 | 7.606 | 1,285,835 | -17,958 | 0.02% | 9,780,562 |
| 2023-10-12 | 2023-10-10 | 7.606 | 1,303,793 | -12,571 | 0.02% | 9,917,158 |
| 2023-09-27 | 2023-09-25 | 7.428 | 1,316,364 | +30,529 | 0.02% | 9,778,218 |
| 2023-09-26 | 2023-09-22 | 7.395 | 1,285,835 | +5,388 | 0.02% | 9,508,482 |
| 2023-09-19 | 2023-09-15 | 7.061 | 1,280,447 | +17,958 | 0.02% | 9,040,839 |
| 2023-09-18 | 2023-09-14 | 6.960 | 1,262,489 | -5,387 | 0.02% | 8,787,503 |
| 2023-09-14 | 2023-09-12 | 6.749 | 1,267,876 | +17,958 | 0.02% | 8,556,719 |
| 2023-09-12 | 2023-09-07 | 6.916 | 1,249,918 | -26,937 | 0.02% | 8,644,323 |
| 2023-08-22 | 2023-08-18 | 6.248 | 1,276,855 | +26,937 | 0.02% | 7,977,418 |
| 2023-08-16 | 2023-08-14 | 6.504 | 1,249,918 | +5,388 | 0.02% | 8,129,283 |
| 2023-08-14 | 2023-08-10 | 6.860 | 1,244,530 | +26,938 | 0.02% | 8,537,760 |
| 2023-08-02 | 2023-07-31 | 7.072 | 1,217,592 | +44,896 | 0.02% | 8,610,600 |
| 2023-06-05 | 2023-06-01 | 7.167 | 1,172,696 | +53,869 | 0.02% | 8,404,932 |
| 2023-05-22 | 2023-05-18 | 8.381 | 1,118,827 | +25,701 | 0.02% | 9,377,083 |
| 2023-05-19 | 2023-05-17 | 8.498 | 1,093,126 | -8,567 | 0.01% | 9,289,278 |
| 2023-05-12 | 2023-05-10 | 8.906 | 1,101,693 | -8,567 | 0.01% | 9,812,180 |
| 2023-05-11 | 2023-05-09 | 8.801 | 1,110,260 | -25,700 | 0.01% | 9,771,842 |
| 2023-05-09 | 2023-05-05 | 8.603 | 1,135,960 | -1,714 | 0.02% | 9,772,618 |
| 2023-05-05 | 2023-05-03 | 8.171 | 1,137,674 | -11,993 | 0.02% | 9,296,003 |
| 2023-05-03 | 2023-04-28 | 8.475 | 1,149,667 | -3,427 | 0.02% | 9,742,918 |
| 2023-04-26 | 2023-04-24 | 7.798 | 1,153,094 | -25,700 | 0.02% | 8,991,281 |
| 2023-04-25 | 2023-04-21 | 7.739 | 1,178,794 | -1,714 | 0.02% | 9,122,877 |
| 2023-04-24 | 2023-04-20 | 7.611 | 1,180,508 | -1,713 | 0.02% | 8,984,562 |
| 2023-04-14 | 2023-04-12 | 7.331 | 1,182,221 | -25,701 | 0.02% | 8,666,399 |
| 2023-04-13 | 2023-04-11 | 7.179 | 1,207,922 | -22,273 | 0.02% | 8,671,503 |
| 2023-04-12 | 2023-04-06 | 7.085 | 1,230,195 | +17,133 | 0.02% | 8,716,518 |
| 2023-04-06 | 2023-04-03 | 7.039 | 1,213,062 | +51,401 | 0.02% | 8,538,482 |
| 2023-04-03 | 2023-03-30 | 7.144 | 1,161,661 | +3,427 | 0.02% | 8,298,722 |
| 2023-03-30 | 2023-03-28 | 7.307 | 1,158,234 | +5,140 | 0.02% | 8,463,520 |
| 2023-03-24 | 2023-03-22 | 7.552 | 1,153,094 | +3,427 | 0.02% | 8,708,621 |
| 2023-03-21 | 2023-03-17 | 7.868 | 1,149,667 | -1,714 | 0.02% | 9,045,078 |
| 2023-03-09 | 2023-03-07 | 8.019 | 1,151,381 | -1,713 | 0.02% | 9,233,284 |
| 2023-03-08 | 2023-03-06 | 7.903 | 1,153,094 | +3,427 | 0.02% | 9,112,421 |
| 2023-02-23 | 2023-02-21 | 7.973 | 1,149,667 | -5,140 | 0.02% | 9,165,858 |
| 2023-02-22 | 2023-02-20 | 7.774 | 1,154,807 | +5,140 | 0.02% | 8,977,678 |
| 2023-02-08 | 2023-02-06 | 7.132 | 1,149,667 | -1,714 | 0.02% | 8,199,619 |
| 2023-01-27 | 2023-01-20 | 7.576 | 1,151,381 | -1,713 | 0.02% | 8,722,563 |
| 2023-01-26 | 2023-01-19 | 7.307 | 1,153,094 | -5,140 | 0.02% | 8,425,961 |
| 2023-01-19 | 2023-01-17 | 7.167 | 1,158,234 | +3,427 | 0.02% | 8,301,280 |
| 2023-01-13 | 2023-01-11 | 7.120 | 1,154,807 | -32,554 | 0.02% | 8,222,798 |
| 2023-01-12 | 2023-01-10 | 7.109 | 1,187,361 | +37,694 | 0.02% | 8,440,739 |
| 2023-01-11 | 2023-01-09 | 7.296 | 1,149,667 | -11,994 | 0.02% | 8,387,499 |
| 2023-01-10 | 2023-01-06 | 6.654 | 1,161,661 | +1,714 | 0.02% | 7,729,202 |
| 2022-12-29 | 2022-12-23 | 6.443 | 1,159,947 | +3,426 | 0.02% | 7,474,078 |
| 2022-12-19 | 2022-12-15 | 7.015 | 1,156,521 | -10,280 | 0.02% | 8,113,502 |
| 2022-12-14 | 2022-12-12 | 6.864 | 1,166,801 | +10,280 | 0.02% | 8,008,561 |
| 2022-12-13 | 2022-12-09 | 6.980 | 1,156,521 | +11,994 | 0.02% | 8,073,002 |
| 2022-12-08 | 2022-12-06 | 6.724 | 1,144,527 | +8,567 | 0.02% | 7,695,359 |
| 2022-12-02 | 2022-11-30 | 7.004 | 1,135,960 | -11,994 | 0.02% | 7,955,998 |
| 2022-11-29 | 2022-11-25 | 6.420 | 1,147,954 | -5,140 | 0.02% | 7,370,001 |
| 2022-11-03 | 2022-11-01 | 5.883 | 1,153,094 | -5,140 | 0.02% | 6,783,840 |
| 2022-11-01 | 2022-10-28 | 5.860 | 1,158,234 | -3,427 | 0.02% | 6,787,040 |
| 2022-10-31 | 2022-10-27 | 6.070 | 1,161,661 | +8,567 | 0.02% | 7,051,202 |
| 2022-10-10 | 2022-10-06 | 6.864 | 1,153,094 | +6,854 | 0.02% | 7,914,481 |
| 2022-09-06 | 2022-09-02 | 7.727 | 1,146,240 | -5,141 | 0.02% | 8,857,556 |
| 2022-09-01 | 2022-08-30 | 7.996 | 1,151,381 | -17,133 | 0.02% | 9,206,404 |
| 2022-08-29 | 2022-08-25 | 7.891 | 1,168,514 | -13,707 | 0.02% | 9,220,638 |
| 2022-08-26 | 2022-08-24 | 7.424 | 1,182,221 | -3,427 | 0.02% | 8,776,799 |
| 2022-08-25 | 2022-08-23 | 6.910 | 1,185,648 | -5,140 | 0.02% | 8,193,281 |
| 2022-08-24 | 2022-08-22 | 6.782 | 1,190,788 | +5,140 | 0.02% | 8,075,900 |
| 2022-08-19 | 2022-08-17 | 6.595 | 1,185,648 | +8,567 | 0.02% | 7,819,601 |
| 2022-08-05 | 2022-08-03 | 6.560 | 1,177,081 | -3,427 | 0.02% | 7,721,880 |
| 2022-08-04 | 2022-08-02 | 6.537 | 1,180,508 | -1,713 | 0.02% | 7,716,802 |
| 2022-07-22 | 2022-07-20 | 7.039 | 1,182,221 | -102,802 | 0.02% | 8,321,399 |
| 2022-07-19 | 2022-07-15 | 6.840 | 1,285,023 | +1,713 | 0.02% | 8,790,000 |
| 2022-07-18 | 2022-07-14 | 7.039 | 1,283,310 | +5,141 | 0.02% | 9,032,943 |
| 2022-07-13 | 2022-07-11 | 7.261 | 1,278,169 | +5,140 | 0.02% | 9,280,236 |
| 2022-07-07 | 2022-07-05 | 7.552 | 1,273,029 | +102,801 | 0.02% | 9,614,417 |
| 2022-07-05 | 2022-06-30 | 7.506 | 1,170,228 | -80,528 | 0.02% | 8,783,383 |
| 2022-06-28 | 2022-06-24 | 7.319 | 1,250,756 | -8,566 | 0.02% | 9,154,202 |
| 2022-06-20 | 2022-06-16 | 7.109 | 1,259,322 | +5,140 | 0.02% | 8,952,297 |
| 2022-06-15 | 2022-06-13 | 7.517 | 1,254,182 | -49,688 | 0.02% | 9,428,157 |
| 2022-06-10 | 2022-06-08 | 7.727 | 1,303,870 | -94,235 | 0.02% | 10,075,640 |
| 2022-06-09 | 2022-06-07 | 7.716 | 1,398,105 | +212,457 | 0.02% | 10,787,520 |
| 2022-06-07 | 2022-06-02 | 7.657 | 1,185,648 | +1,714 | 0.02% | 9,079,041 |
| 2022-05-30 | 2022-05-26 | 8.124 | 1,183,934 | +44,235 | 0.02% | 9,618,782 |
| 2022-05-25 | 2022-05-23 | 8.185 | 1,139,699 | +28,039 | 0.02% | 9,328,499 |
| 2022-05-24 | 2022-05-20 | 8.088 | 1,111,660 | +3,298 | 0.02% | 8,991,158 |
| 2022-05-23 | 2022-05-19 | 7.955 | 1,108,362 | -8,246 | 0.02% | 8,816,643 |
| 2022-05-20 | 2022-05-18 | 8.052 | 1,116,608 | +4,948 | 0.02% | 8,990,558 |
| 2022-05-18 | 2022-05-16 | 7.724 | 1,111,660 | -79,169 | 0.02% | 8,586,758 |
| 2022-05-17 | 2022-05-13 | 7.676 | 1,190,829 | -6,597 | 0.02% | 9,140,520 |
| 2022-05-16 | 2022-05-12 | 7.542 | 1,197,426 | +11,545 | 0.02% | 9,031,437 |
| 2022-05-04 | 2022-04-29 | 8.003 | 1,185,881 | +1,649 | 0.02% | 9,490,801 |
| 2022-04-19 | 2022-04-13 | 8.112 | 1,184,232 | -13,194 | 0.02% | 9,606,844 |
| 2022-04-13 | 2022-04-11 | 7.955 | 1,197,426 | +4,948 | 0.02% | 9,525,117 |
| 2022-04-11 | 2022-04-07 | 8.161 | 1,192,478 | +3,298 | 0.02% | 9,731,578 |
| 2022-04-08 | 2022-04-06 | 8.306 | 1,189,180 | +1,650 | 0.02% | 9,877,703 |
| 2022-04-07 | 2022-04-04 | 8.415 | 1,187,530 | -29,689 | 0.02% | 9,993,598 |
| 2022-04-06 | 2022-04-01 | 8.367 | 1,217,219 | -1,649 | 0.02% | 10,184,404 |
| 2022-04-04 | 2022-03-31 | 8.282 | 1,218,868 | +3,299 | 0.02% | 10,094,741 |
| 2022-03-30 | 2022-03-28 | 8.609 | 1,215,569 | +8,247 | 0.02% | 10,465,399 |
| 2022-03-28 | 2022-03-24 | 8.452 | 1,207,322 | -9,897 | 0.02% | 10,204,076 |
| 2022-03-23 | 2022-03-21 | 8.124 | 1,217,219 | -24,740 | 0.02% | 9,889,204 |
| 2022-03-22 | 2022-03-18 | 7.530 | 1,241,959 | +4,948 | 0.02% | 9,352,262 |
| 2022-03-21 | 2022-03-17 | 7.821 | 1,237,011 | -8,246 | 0.02% | 9,675,002 |
| 2022-03-18 | 2022-03-16 | 7.118 | 1,245,257 | -4,948 | 0.02% | 8,863,697 |
| 2022-03-17 | 2022-03-15 | 6.439 | 1,250,205 | +32,986 | 0.02% | 8,049,957 |
| 2022-03-16 | 2022-03-14 | 7.906 | 1,217,219 | +112,156 | 0.02% | 9,623,524 |
| 2022-03-09 | 2022-03-07 | 8.791 | 1,105,063 | +16,494 | 0.02% | 9,715,001 |
| 2022-03-08 | 2022-03-04 | 9.107 | 1,088,569 | +3,298 | 0.02% | 9,913,196 |
| 2022-03-07 | 2022-03-03 | 9.252 | 1,085,271 | +4,948 | 0.02% | 10,041,083 |
| 2022-03-04 | 2022-03-02 | 9.204 | 1,080,323 | -8,246 | 0.02% | 9,942,903 |
| 2022-03-03 | 2022-03-01 | 9.301 | 1,088,569 | -16,494 | 0.02% | 10,124,396 |
| 2022-03-01 | 2022-02-25 | 8.997 | 1,105,063 | -8,247 | 0.02% | 9,942,801 |
| 2022-02-28 | 2022-02-24 | 8.670 | 1,113,310 | +16,494 | 0.02% | 9,652,503 |
| 2022-02-25 | 2022-02-23 | 8.828 | 1,096,816 | +29,688 | 0.02% | 9,682,399 |
| 2022-02-22 | 2022-02-18 | 9.858 | 1,067,128 | -8,247 | 0.01% | 10,520,221 |
| 2022-02-18 | 2022-02-16 | 9.555 | 1,075,375 | +8,247 | 0.02% | 10,275,524 |
| 2022-02-17 | 2022-02-15 | 9.834 | 1,067,128 | +11,546 | 0.01% | 10,494,341 |
| 2022-02-16 | 2022-02-14 | 10.295 | 1,055,582 | -8,247 | 0.01% | 10,867,195 |
| 2022-02-14 | 2022-02-10 | 10.331 | 1,063,829 | -8,247 | 0.01% | 10,990,798 |
| 2022-02-11 | 2022-02-09 | 10.331 | 1,072,076 | -8,247 | 0.02% | 11,076,001 |
| 2022-02-10 | 2022-02-08 | 10.052 | 1,080,323 | +3,299 | 0.02% | 10,859,903 |
| 2022-02-09 | 2022-02-07 | 10.186 | 1,077,024 | -84,117 | 0.02% | 10,970,400 |
| 2022-02-08 | 2022-02-04 | 10.065 | 1,161,141 | -19,792 | 0.02% | 11,686,403 |
| 2022-02-07 | 2022-01-31 | 9.749 | 1,180,933 | -16,493 | 0.02% | 11,513,281 |
| 2022-02-04 | 2022-01-27 | 9.155 | 1,197,426 | -16,494 | 0.02% | 10,962,597 |
| 2022-01-28 | 2022-01-26 | 9.325 | 1,213,920 | +11,546 | 0.02% | 11,319,682 |
| 2022-01-24 | 2022-01-20 | 9.143 | 1,202,374 | +8,246 | 0.02% | 10,993,316 |
| 2022-01-17 | 2022-01-13 | 9.580 | 1,194,128 | -26,389 | 0.02% | 11,439,203 |
| 2022-01-07 | 2022-01-05 | 9.010 | 1,220,517 | +3,298 | 0.02% | 10,996,398 |
| 2021-12-30 | 2021-12-28 | 8.973 | 1,217,219 | -1,649 | 0.02% | 10,922,404 |
| 2021-12-22 | 2021-12-20 | 8.706 | 1,218,868 | -16,493 | 0.02% | 10,612,041 |
| 2021-12-21 | 2021-12-17 | 8.937 | 1,235,361 | -16,494 | 0.02% | 11,040,257 |
| 2021-12-20 | 2021-12-16 | 9.204 | 1,251,855 | -3,299 | 0.02% | 11,521,622 |
| 2021-12-13 | 2021-12-09 | 9.143 | 1,255,154 | -18,142 | 0.02% | 11,475,885 |
| 2021-12-10 | 2021-12-08 | 9.082 | 1,273,296 | +8,246 | 0.02% | 11,564,557 |
| 2021-12-07 | 2021-12-03 | 9.022 | 1,265,050 | -1,649 | 0.02% | 11,412,964 |
| 2021-12-06 | 2021-12-02 | 8.997 | 1,266,699 | -8,247 | 0.02% | 11,397,121 |
| 2021-11-30 | 2021-11-26 | 8.828 | 1,274,946 | -3,298 | 0.02% | 11,254,883 |
| 2021-11-29 | 2021-11-25 | 8.840 | 1,278,244 | -8,247 | 0.02% | 11,299,497 |
| 2021-11-26 | 2021-11-24 | 8.840 | 1,286,491 | -82,467 | 0.02% | 11,372,399 |
| 2021-11-25 | 2021-11-23 | 8.840 | 1,368,958 | -13,195 | 0.02% | 12,101,396 |
| 2021-11-24 | 2021-11-22 | 8.706 | 1,382,153 | -21,442 | 0.02% | 12,033,678 |
| 2021-11-23 | 2021-11-19 | 8.525 | 1,403,595 | +16,494 | 0.02% | 11,965,062 |
| 2021-11-22 | 2021-11-18 | 8.464 | 1,387,101 | -115,455 | 0.02% | 11,740,357 |
| 2021-11-19 | 2021-11-17 | 8.573 | 1,502,556 | -8,246 | 0.02% | 12,881,543 |
| 2021-11-18 | 2021-11-16 | 8.440 | 1,510,802 | -3,299 | 0.02% | 12,750,717 |
| 2021-11-17 | 2021-11-15 | 8.234 | 1,514,101 | -1,649 | 0.02% | 12,466,439 |
| 2021-11-16 | 2021-11-12 | 8.282 | 1,515,750 | +3,298 | 0.02% | 12,553,536 |
| 2021-11-15 | 2021-11-11 | 8.379 | 1,512,452 | -18,143 | 0.02% | 12,672,942 |
| 2021-11-12 | 2021-11-10 | 8.343 | 1,530,595 | -1,649 | 0.02% | 12,769,284 |
| 2021-11-10 | 2021-11-08 | 8.270 | 1,532,244 | -4,948 | 0.02% | 12,671,561 |
| 2021-11-09 | 2021-11-05 | 8.088 | 1,537,192 | +4,948 | 0.02% | 12,432,880 |
| 2021-11-08 | 2021-11-04 | 8.282 | 1,532,244 | +4,948 | 0.02% | 12,690,141 |
| 2021-11-05 | 2021-11-03 | 8.076 | 1,527,296 | +16,494 | 0.02% | 12,334,321 |
| 2021-11-04 | 2021-11-02 | 8.306 | 1,510,802 | +26,389 | 0.02% | 12,549,197 |
| 2021-11-03 | 2021-11-01 | 8.658 | 1,484,413 | -8,247 | 0.02% | 12,852,002 |
| 2021-11-02 | 2021-10-29 | 8.634 | 1,492,660 | -3,298 | 0.02% | 12,887,204 |
| 2021-11-01 | 2021-10-28 | 8.549 | 1,495,958 | -14,844 | 0.02% | 12,788,698 |
| 2021-10-29 | 2021-10-27 | 8.646 | 1,510,802 | -8,247 | 0.02% | 13,062,157 |
| 2021-10-28 | 2021-10-26 | 8.609 | 1,519,049 | -1,649 | 0.02% | 13,078,199 |
| 2021-10-27 | 2021-10-25 | 8.537 | 1,520,698 | -94,013 | 0.02% | 12,981,756 |
| 2021-10-26 | 2021-10-22 | 8.282 | 1,614,711 | +51,129 | 0.02% | 13,373,138 |
| 2021-10-25 | 2021-10-21 | 8.270 | 1,563,582 | +95,663 | 0.02% | 12,930,724 |
| 2021-10-22 | 2021-10-20 | 8.294 | 1,467,919 | -41,234 | 0.02% | 12,175,197 |
| 2021-10-21 | 2021-10-19 | 8.221 | 1,509,153 | +49,480 | 0.02% | 12,407,400 |
| 2021-10-20 | 2021-10-18 | 8.173 | 1,459,673 | +122,052 | 0.02% | 11,929,803 |
| 2021-10-19 | 2021-10-15 | 8.088 | 1,337,621 | +1,649 | 0.02% | 10,818,741 |
| 2021-10-18 | 2021-10-12 | 8.452 | 1,335,972 | +19,793 | 0.02% | 11,291,404 |
| 2021-10-15 | 2021-10-11 | 8.925 | 1,316,179 | +42,883 | 0.02% | 11,746,557 |
| 2021-10-12 | 2021-10-08 | 8.840 | 1,273,296 | +18,142 | 0.02% | 11,255,757 |
| 2021-10-11 | 2021-10-07 | 9.082 | 1,255,154 | +28,039 | 0.02% | 11,399,784 |
| 2021-10-08 | 2021-10-06 | 9.204 | 1,227,115 | +82,468 | 0.02% | 11,293,924 |
| 2021-10-07 | 2021-10-05 | 9.422 | 1,144,647 | +41,233 | 0.02% | 10,784,758 |
| 2021-10-05 | 2021-09-30 | 9.846 | 1,103,414 | +1,650 | 0.02% | 10,864,565 |
| 2021-10-04 | 2021-09-29 | 9.798 | 1,101,764 | +4,948 | 0.02% | 10,794,878 |
| 2021-09-27 | 2021-09-23 | 9.919 | 1,096,816 | -41,234 | 0.02% | 10,879,399 |
| 2021-09-24 | 2021-09-21 | 10.259 | 1,138,050 | +49,481 | 0.02% | 11,674,802 |
| 2021-09-23 | 2021-09-20 | 10.137 | 1,088,569 | -75,870 | 0.02% | 11,035,196 |
| 2021-09-21 | 2021-09-17 | 10.635 | 1,164,439 | -4,948 | 0.02% | 12,383,236 |
| 2021-09-17 | 2021-09-15 | 10.695 | 1,169,387 | -8,247 | 0.02% | 12,506,755 |
| 2021-09-16 | 2021-09-14 | 10.744 | 1,177,634 | -8,247 | 0.02% | 12,652,078 |
| 2021-09-15 | 2021-09-13 | 10.659 | 1,185,881 | -13,195 | 0.02% | 12,640,021 |
| 2021-09-08 | 2021-09-06 | 10.186 | 1,199,076 | +4,948 | 0.02% | 12,213,603 |
| 2021-09-07 | 2021-09-03 | 10.319 | 1,194,128 | -26,389 | 0.02% | 12,322,484 |
| 2021-09-06 | 2021-09-02 | 10.404 | 1,220,517 | -44,533 | 0.02% | 12,698,398 |
| 2021-09-03 | 2021-09-01 | 10.016 | 1,265,050 | -123,701 | 0.02% | 12,670,844 |
| 2021-09-02 | 2021-08-31 | 9.992 | 1,388,751 | +1,650 | 0.02% | 13,876,163 |
| 2021-09-01 | 2021-08-30 | 9.580 | 1,387,101 | -6,598 | 0.02% | 13,287,797 |
| 2021-08-31 | 2021-08-27 | 9.240 | 1,393,699 | -14,844 | 0.02% | 12,877,803 |
| 2021-08-30 | 2021-08-26 | 8.816 | 1,408,543 | +32,987 | 0.02% | 12,417,161 |
| 2021-08-27 | 2021-08-25 | 8.597 | 1,375,556 | +21,442 | 0.02% | 11,826,121 |
| 2021-08-26 | 2021-08-24 | 9.107 | 1,354,114 | +11,545 | 0.02% | 12,331,417 |
| 2021-08-25 | 2021-08-23 | 8.997 | 1,342,569 | -3,299 | 0.02% | 12,079,761 |
| 2021-08-20 | 2021-08-18 | 9.010 | 1,345,868 | -4,948 | 0.02% | 12,125,763 |
| 2021-08-17 | 2021-08-13 | 8.876 | 1,350,816 | -18,142 | 0.02% | 11,990,163 |
| 2021-08-16 | 2021-08-12 | 8.719 | 1,368,958 | -4,949 | 0.02% | 11,935,396 |
| 2021-08-13 | 2021-08-11 | 8.597 | 1,373,907 | -8,246 | 0.02% | 11,811,944 |
| 2021-08-12 | 2021-08-10 | 8.294 | 1,382,153 | -123,701 | 0.02% | 11,463,838 |
| 2021-08-10 | 2021-08-06 | 7.979 | 1,505,854 | +41,233 | 0.02% | 12,015,077 |
| 2021-08-04 | 2021-08-02 | 8.185 | 1,464,621 | -24,740 | 0.02% | 11,988,003 |
| 2021-08-03 | 2021-07-30 | 8.149 | 1,489,361 | +74,221 | 0.02% | 12,136,321 |
| 2021-08-02 | 2021-07-29 | 8.124 | 1,415,140 | -16,494 | 0.02% | 11,497,198 |
| 2021-07-28 | 2021-07-26 | 8.064 | 1,431,634 | -4,948 | 0.02% | 11,544,402 |
| 2021-07-26 | 2021-07-22 | 8.185 | 1,436,582 | +32,987 | 0.02% | 11,758,502 |
| 2021-07-22 | 2021-07-20 | 8.100 | 1,403,595 | -8,247 | 0.02% | 11,369,362 |
| 2021-07-19 | 2021-07-15 | 8.694 | 1,411,842 | -135,246 | 0.02% | 12,275,044 |
| 2021-07-15 | 2021-07-13 | 8.428 | 1,547,088 | -49,480 | 0.02% | 13,038,200 |
| 2021-07-12 | 2021-07-08 | 8.149 | 1,596,568 | -24,741 | 0.02% | 13,009,916 |
| 2021-07-09 | 2021-07-07 | 8.452 | 1,621,309 | +82,468 | 0.02% | 13,703,023 |
| 2021-07-08 | 2021-07-06 | 8.415 | 1,538,841 | +217,714 | 0.02% | 12,950,038 |
| 2021-07-07 | 2021-07-05 | 8.658 | 1,321,127 | +82,467 | 0.02% | 11,438,276 |
| 2021-07-06 | 2021-07-02 | 8.658 | 1,238,660 | -8,247 | 0.02% | 10,724,280 |
| 2021-06-30 | 2021-06-28 | 8.876 | 1,246,907 | +8,247 | 0.02% | 11,067,842 |
| 2021-06-28 | 2021-06-24 | 8.840 | 1,238,660 | +4,948 | 0.02% | 10,949,580 |
| 2021-06-25 | 2021-06-23 | 8.876 | 1,233,712 | -1,649 | 0.02% | 10,950,720 |
| 2021-06-22 | 2021-06-18 | 8.828 | 1,235,361 | -164,935 | 0.02% | 10,905,437 |
| 2021-06-21 | 2021-06-17 | 8.888 | 1,400,296 | -36,286 | 0.02% | 12,446,339 |
| 2021-06-18 | 2021-06-16 | 8.609 | 1,436,582 | -128,649 | 0.02% | 12,368,202 |
| 2021-06-17 | 2021-06-15 | 8.428 | 1,565,231 | +130,299 | 0.02% | 13,191,101 |
| 2021-06-16 | 2021-06-11 | 8.415 | 1,434,932 | -65,974 | 0.02% | 12,075,597 |
| 2021-06-15 | 2021-06-10 | 8.221 | 1,500,906 | +70,922 | 0.02% | 12,339,598 |
| 2021-06-10 | 2021-06-08 | 8.391 | 1,429,984 | -247,402 | 0.02% | 11,999,277 |
| 2021-06-08 | 2021-06-04 | 8.197 | 1,677,386 | -8,247 | 0.02% | 13,749,836 |
| 2021-06-07 | 2021-06-03 | 8.185 | 1,685,633 | -235,857 | 0.02% | 13,796,998 |
| 2021-06-04 | 2021-06-02 | 7.870 | 1,921,490 | -446,973 | 0.03% | 15,121,701 |
| 2021-06-03 | 2021-06-01 | 7.457 | 2,368,463 | +235,857 | 0.03% | 17,662,799 |
| 2021-06-02 | 2021-05-31 | 7.106 | 2,132,606 | +273,791 | 0.03% | 15,153,957 |
| 2021-06-01 | 2021-05-28 | 15.671 | 1,858,815 | -80,818 | 0.03% | 29,129,142 |
| 2021-05-31 | 2021-05-27 | 15.706 | 1,939,633 | +617,358 | 0.03% | 30,464,629 |
| 2021-05-28 | 2021-05-26 | 15.902 | 1,322,275 | +20,239 | 0.03% | 21,026,884 |
| 2021-05-27 | 2021-05-25 | 15.689 | 1,302,036 | +35,980 | 0.03% | 20,427,123 |
| 2021-05-24 | 2021-05-20 | 15.955 | 1,266,056 | +136,051 | 0.03% | 20,200,447 |
| 2021-05-21 | 2021-05-18 | 16.347 | 1,130,005 | -154,041 | 0.02% | 18,471,897 |
| 2021-05-20 | 2021-05-17 | 15.795 | 1,284,046 | +8,995 | 0.03% | 20,281,925 |
| 2021-05-18 | 2021-05-14 | 15.511 | 1,275,051 | +47,224 | 0.03% | 19,776,966 |
| 2021-05-14 | 2021-05-12 | 15.511 | 1,227,827 | +168,658 | 0.03% | 19,044,487 |
| 2021-05-12 | 2021-05-10 | 15.440 | 1,059,169 | +6,746 | 0.02% | 16,353,119 |
| 2021-05-11 | 2021-05-07 | 15.351 | 1,052,423 | -3,373 | 0.02% | 16,155,364 |
| 2021-05-07 | 2021-05-05 | 15.226 | 1,055,796 | +1,124 | 0.02% | 16,075,682 |
| 2021-05-05 | 2021-05-03 | 14.942 | 1,054,672 | +5,622 | 0.02% | 15,758,407 |
| 2021-05-04 | 2021-04-30 | 14.835 | 1,049,050 | +28,110 | 0.02% | 15,562,446 |
| 2021-04-23 | 2021-04-21 | 15.048 | 1,020,940 | +5,622 | 0.02% | 15,363,360 |
| 2021-04-21 | 2021-04-19 | 15.297 | 1,015,318 | +2,249 | 0.02% | 15,531,599 |
| 2021-04-19 | 2021-04-15 | 15.689 | 1,013,069 | +11,244 | 0.02% | 15,893,635 |
| 2021-04-16 | 2021-04-14 | 15.529 | 1,001,825 | +2,248 | 0.02% | 15,556,852 |
| 2021-04-15 | 2021-04-13 | 15.368 | 999,577 | +12,368 | 0.02% | 15,361,924 |
| 2021-04-14 | 2021-04-12 | 15.297 | 987,209 | +4,498 | 0.02% | 15,101,607 |
| 2021-04-07 | 2021-03-31 | 14.532 | 982,711 | +4,498 | 0.02% | 14,281,160 |
| 2021-04-01 | 2021-03-30 | 14.888 | 978,213 | -5,622 | 0.02% | 14,563,793 |
| 2021-03-31 | 2021-03-29 | 14.853 | 983,835 | -6,747 | 0.02% | 14,612,495 |
| 2021-03-30 | 2021-03-26 | 14.586 | 990,582 | +3,373 | 0.02% | 14,448,405 |
| 2021-03-29 | 2021-03-25 | 14.692 | 987,209 | -5,621 | 0.02% | 14,504,567 |
| 2021-03-26 | 2021-03-24 | 14.888 | 992,830 | +6,746 | 0.02% | 14,781,414 |
| 2021-03-24 | 2021-03-22 | 14.390 | 986,084 | +5,622 | 0.02% | 14,189,858 |
| 2021-03-23 | 2021-03-19 | 14.639 | 980,462 | +3,373 | 0.02% | 14,353,117 |
| 2021-03-22 | 2021-03-18 | 14.319 | 977,089 | -15,741 | 0.02% | 13,990,899 |
| 2021-03-17 | 2021-03-15 | 14.266 | 992,830 | +5,621 | 0.02% | 14,163,314 |
| 2021-03-16 | 2021-03-12 | 14.372 | 987,209 | -20,238 | 0.02% | 14,188,487 |
| 2021-03-15 | 2021-03-11 | 14.426 | 1,007,447 | +16,865 | 0.02% | 14,533,114 |
| 2021-03-12 | 2021-03-10 | 13.910 | 990,582 | -5,622 | 0.02% | 13,778,845 |
| 2021-03-11 | 2021-03-09 | 13.483 | 996,204 | +5,622 | 0.02% | 13,431,766 |
| 2021-03-10 | 2021-03-08 | 13.785 | 990,582 | -2,248 | 0.02% | 13,655,505 |
| 2021-03-09 | 2021-03-05 | 13.572 | 992,830 | -20,239 | 0.02% | 13,474,574 |
| 2021-03-08 | 2021-03-04 | 13.412 | 1,013,069 | -7,871 | 0.02% | 13,587,076 |
| 2021-03-05 | 2021-03-03 | 13.607 | 1,020,940 | +16,866 | 0.02% | 13,892,400 |
| 2021-03-04 | 2021-03-02 | 13.074 | 1,004,074 | +2,249 | 0.02% | 13,127,097 |
| 2021-03-01 | 2021-02-25 | 13.127 | 1,001,825 | +8,995 | 0.02% | 13,151,154 |
| 2021-02-19 | 2021-02-17 | 14.017 | 992,830 | -2,249 | 0.02% | 13,916,074 |
| 2021-02-18 | 2021-02-16 | 13.945 | 995,079 | -5,622 | 0.02% | 13,876,797 |
| 2021-02-17 | 2021-02-11 | 13.341 | 1,000,701 | -5,622 | 0.02% | 13,349,999 |
| 2021-02-10 | 2021-02-08 | 13.127 | 1,006,323 | -38,229 | 0.02% | 13,210,200 |
| 2021-02-09 | 2021-02-05 | 12.754 | 1,044,552 | -168,658 | 0.02% | 13,321,859 |
| 2021-02-05 | 2021-02-03 | 12.522 | 1,213,210 | -157,413 | 0.02% | 15,192,326 |
| 2021-02-03 | 2021-02-01 | 12.522 | 1,370,623 | -2,249 | 0.03% | 17,163,517 |
| 2021-02-02 | 2021-01-29 | 11.793 | 1,372,872 | +30,358 | 0.03% | 16,190,460 |
| 2021-02-01 | 2021-01-28 | 11.935 | 1,342,514 | +168,658 | 0.03% | 16,023,484 |
| 2021-01-27 | 2021-01-25 | 12.754 | 1,173,856 | -11,244 | 0.02% | 14,970,958 |
| 2021-01-25 | 2021-01-21 | 12.825 | 1,185,100 | +17,990 | 0.02% | 15,198,680 |
| 2021-01-19 | 2021-01-15 | 12.967 | 1,167,110 | -70,836 | 0.02% | 15,134,042 |
| 2021-01-18 | 2021-01-14 | 12.896 | 1,237,946 | -2,249 | 0.03% | 15,964,500 |
| 2021-01-15 | 2021-01-13 | 12.967 | 1,240,195 | +5,622 | 0.03% | 16,081,743 |
| 2021-01-14 | 2021-01-12 | 13.038 | 1,234,573 | +23,612 | 0.03% | 16,096,682 |
| 2021-01-13 | 2021-01-11 | 13.287 | 1,210,961 | -3,373 | 0.02% | 16,090,383 |
| 2021-01-11 | 2021-01-07 | 13.092 | 1,214,334 | -15,741 | 0.02% | 15,897,601 |
| 2021-01-08 | 2021-01-06 | 12.860 | 1,230,075 | +16,865 | 0.03% | 15,819,236 |
| 2021-01-07 | 2021-01-05 | 12.700 | 1,213,210 | +172,031 | 0.02% | 15,408,126 |
| 2021-01-06 | 2021-01-04 | 12.451 | 1,041,179 | -19,114 | 0.02% | 12,964,001 |
| 2021-01-05 | 2020-12-31 | 11.918 | 1,060,293 | +2,248 | 0.02% | 12,636,195 |
| 2021-01-04 | 2020-12-29 | 12.113 | 1,058,045 | +40,478 | 0.02% | 12,816,424 |
| 2020-12-30 | 2020-12-28 | 12.273 | 1,017,567 | +15,742 | 0.02% | 12,489,002 |
| 2020-12-29 | 2020-12-24 | 12.309 | 1,001,825 | +32,607 | 0.02% | 12,331,434 |
| 2020-12-28 | 2020-12-22 | 11.437 | 969,218 | -33,732 | 0.02% | 11,085,316 |
| 2020-12-23 | 2020-12-21 | 11.562 | 1,002,950 | +5,622 | 0.02% | 11,596,001 |
| 2020-12-22 | 2020-12-18 | 11.348 | 997,328 | -4,497 | 0.02% | 11,318,120 |
| 2020-12-21 | 2020-12-17 | 11.206 | 1,001,825 | +33,731 | 0.02% | 11,226,594 |
| 2020-12-18 | 2020-12-16 | 10.904 | 968,094 | +21,363 | 0.02% | 10,555,860 |
| 2020-12-17 | 2020-12-15 | 10.726 | 946,731 | +6,747 | 0.02% | 10,154,523 |
| 2020-12-08 | 2020-12-04 | 10.495 | 939,984 | +4,497 | 0.02% | 9,864,796 |
| 2020-12-03 | 2020-12-01 | 10.673 | 935,487 | -5,622 | 0.02% | 9,984,001 |
| 2020-12-02 | 2020-11-30 | 10.388 | 941,109 | +11,244 | 0.02% | 9,776,162 |
| 2020-11-19 | 2020-11-17 | 10.797 | 929,865 | -11,244 | 0.02% | 10,039,780 |
| 2020-11-13 | 2020-11-11 | 10.833 | 941,109 | -8,995 | 0.02% | 10,194,662 |
| 2020-11-11 | 2020-11-09 | 10.228 | 950,104 | -5,622 | 0.02% | 9,717,501 |
| 2020-11-04 | 2020-11-02 | 8.929 | 955,726 | -2,249 | 0.02% | 8,534,002 |
| 2020-10-29 | 2020-10-27 | 9.410 | 957,975 | -5,621 | 0.02% | 9,014,164 |
| 2020-10-12 | 2020-10-08 | 9.303 | 963,596 | +5,621 | 0.02% | 8,964,216 |
| 2020-09-17 | 2020-09-15 | 9.285 | 957,975 | +4,498 | 0.02% | 8,894,884 |
| 2020-09-16 | 2020-09-14 | 9.410 | 953,477 | +1,124 | 0.02% | 8,971,840 |
| 2020-09-03 | 2020-09-01 | 10.014 | 952,353 | +1,125 | 0.02% | 9,537,224 |
| 2020-08-31 | 2020-08-27 | 9.854 | 951,228 | -102,319 | 0.02% | 9,373,678 |
| 2020-08-28 | 2020-08-26 | 10.637 | 1,053,547 | -8,995 | 0.02% | 11,206,519 |
| 2020-08-27 | 2020-08-25 | 11.437 | 1,062,542 | +2,249 | 0.02% | 12,152,698 |
| 2020-08-20 | 2020-08-18 | 11.473 | 1,060,293 | -5,622 | 0.02% | 12,164,695 |
| 2020-08-13 | 2020-08-11 | 11.597 | 1,065,915 | -15,742 | 0.02% | 12,361,916 |
| 2020-08-07 | 2020-08-05 | 11.918 | 1,081,657 | +5,622 | 0.02% | 12,890,804 |
| 2020-08-05 | 2020-08-03 | 11.544 | 1,076,035 | +5,622 | 0.02% | 12,421,862 |
| 2020-08-04 | 2020-07-31 | 11.526 | 1,070,413 | +11,244 | 0.02% | 12,337,921 |
| 2020-08-03 | 2020-07-30 | 11.544 | 1,059,169 | +13,493 | 0.02% | 12,227,160 |
| 2020-07-29 | 2020-07-27 | 11.562 | 1,045,676 | +3,373 | 0.02% | 12,089,995 |
| 2020-07-28 | 2020-07-24 | 11.580 | 1,042,303 | -37,105 | 0.02% | 12,069,537 |
| 2020-07-27 | 2020-07-23 | 10.993 | 1,079,408 | +56,219 | 0.02% | 11,865,601 |
| 2020-07-24 | 2020-07-22 | 10.815 | 1,023,189 | +28,110 | 0.02% | 11,065,602 |
| 2020-07-23 | 2020-07-21 | 9.890 | 995,079 | -16,866 | 0.02% | 9,841,198 |
| 2020-07-21 | 2020-07-17 | 9.837 | 1,011,945 | +5,622 | 0.02% | 9,954,001 |
| 2020-07-20 | 2020-07-16 | 9.587 | 1,006,323 | -5,622 | 0.02% | 9,648,100 |
| 2020-07-17 | 2020-07-15 | 10.050 | 1,011,945 | -5,622 | 0.02% | 10,170,001 |
| 2020-07-16 | 2020-07-14 | 10.139 | 1,017,567 | -20,239 | 0.02% | 10,317,001 |
| 2020-07-15 | 2020-07-13 | 10.512 | 1,037,806 | -17,990 | 0.02% | 10,909,863 |
| 2020-07-14 | 2020-07-10 | 10.032 | 1,055,796 | +5,622 | 0.02% | 10,591,921 |
| 2020-07-13 | 2020-07-09 | 10.014 | 1,050,174 | +8,995 | 0.02% | 10,516,840 |
| 2020-07-09 | 2020-07-07 | 9.552 | 1,041,179 | -3,373 | 0.02% | 9,945,241 |
| 2020-07-08 | 2020-07-06 | 10.228 | 1,044,552 | +131,553 | 0.02% | 10,683,499 |
| 2020-07-03 | 2020-06-30 | 8.929 | 912,999 | -22,488 | 0.02% | 8,152,478 |
| 2020-06-24 | 2020-06-22 | 9.054 | 935,487 | -11,244 | 0.02% | 8,469,761 |
| 2020-06-23 | 2020-06-19 | 9.089 | 946,731 | -112,438 | 0.02% | 8,605,243 |
| 2020-06-22 | 2020-06-18 | 9.161 | 1,059,169 | +112,438 | 0.02% | 9,702,600 |
| 2020-06-18 | 2020-06-16 | 9.321 | 946,731 | +4,498 | 0.02% | 8,824,163 |
| 2020-06-17 | 2020-06-15 | 8.609 | 942,233 | -5,622 | 0.02% | 8,111,838 |
| 2020-06-16 | 2020-06-12 | 8.609 | 947,855 | +5,622 | 0.02% | 8,160,239 |
| 2020-06-15 | 2020-06-11 | 8.502 | 942,233 | +11,244 | 0.02% | 8,011,278 |
| 2020-06-12 | 2020-06-10 | 8.751 | 930,989 | +17,990 | 0.02% | 8,147,517 |
| 2020-06-11 | 2020-06-09 | 8.912 | 912,999 | -119,185 | 0.02% | 8,136,238 |
| 2020-06-08 | 2020-06-04 | 8.591 | 1,032,184 | +11,244 | 0.02% | 8,867,881 |
| 2020-06-05 | 2020-06-03 | 8.627 | 1,020,940 | +5,622 | 0.02% | 8,807,600 |
| 2020-06-04 | 2020-06-02 | 8.271 | 1,015,318 | -12,368 | 0.02% | 8,397,899 |
| 2020-06-03 | 2020-06-01 | 9.232 | 1,027,686 | +5,622 | 0.02% | 9,487,402 |
| 2020-06-02 | 2020-05-29 | 8.968 | 1,022,064 | +53,790 | 0.02% | 9,165,363 |
| 2020-06-01 | 2020-05-28 | 8.911 | 968,274 | -4,237 | 0.02% | 8,628,161 |
| 2020-05-28 | 2020-05-26 | 8.741 | 972,511 | -79,454 | 0.02% | 8,500,677 |
| 2020-05-26 | 2020-05-22 | 8.647 | 1,051,965 | -8,475 | 0.02% | 9,095,881 |
| 2020-05-25 | 2020-05-21 | 8.911 | 1,060,440 | -7,416 | 0.02% | 9,449,440 |
| 2020-05-21 | 2020-05-19 | 9.251 | 1,067,856 | +5,297 | 0.02% | 9,878,403 |
| 2020-05-20 | 2020-05-18 | 9.043 | 1,062,559 | +15,891 | 0.02% | 9,608,743 |
| 2020-05-18 | 2020-05-14 | 8.873 | 1,046,668 | +111,235 | 0.02% | 9,287,200 |
| 2020-05-14 | 2020-05-12 | 9.232 | 935,433 | +10,594 | 0.02% | 8,635,740 |
| 2020-05-06 | 2020-05-04 | 9.515 | 924,839 | -10,594 | 0.02% | 8,799,838 |
| 2020-05-05 | 2020-04-29 | 9.534 | 935,433 | -18,010 | 0.02% | 8,918,299 |
| 2020-05-04 | 2020-04-28 | 9.458 | 953,443 | +5,297 | 0.02% | 9,018,005 |
| 2020-04-27 | 2020-04-23 | 8.458 | 948,146 | +10,594 | 0.02% | 8,019,203 |
| 2020-04-23 | 2020-04-21 | 8.326 | 937,552 | -10,594 | 0.02% | 7,805,702 |
| 2020-04-21 | 2020-04-17 | 8.533 | 948,146 | +5,297 | 0.02% | 8,090,803 |
| 2020-04-17 | 2020-04-15 | 8.401 | 942,849 | -1,059 | 0.02% | 7,921,002 |
| 2020-04-14 | 2020-04-08 | 8.798 | 943,908 | -21,188 | 0.02% | 8,304,119 |
| 2020-04-08 | 2020-04-06 | 8.647 | 965,096 | -10,594 | 0.02% | 8,344,763 |
| 2020-04-07 | 2020-04-03 | 8.628 | 975,690 | +10,594 | 0.02% | 8,417,944 |
| 2020-04-06 | 2020-04-02 | 8.647 | 965,096 | +10,594 | 0.02% | 8,344,763 |
| 2020-04-03 | 2020-04-01 | 8.099 | 954,502 | +19,069 | 0.02% | 7,730,581 |
| 2020-04-02 | 2020-03-31 | 8.552 | 935,433 | -15,891 | 0.02% | 7,999,980 |
| 2020-04-01 | 2020-03-30 | 7.816 | 951,324 | +4,238 | 0.02% | 7,435,442 |
| 2020-03-31 | 2020-03-27 | 8.080 | 947,086 | -16,950 | 0.02% | 7,652,638 |
| 2020-03-30 | 2020-03-26 | 8.288 | 964,036 | -42,376 | 0.02% | 7,989,797 |
| 2020-03-27 | 2020-03-25 | 7.948 | 1,006,412 | -105,938 | 0.02% | 7,999,004 |
| 2020-03-26 | 2020-03-24 | 6.457 | 1,112,350 | -9,534 | 0.02% | 7,182,003 |
| 2020-03-25 | 2020-03-23 | 6.475 | 1,121,884 | +10,594 | 0.02% | 7,264,740 |
| 2020-03-24 | 2020-03-20 | 6.721 | 1,111,290 | +31,781 | 0.02% | 7,468,878 |
| 2020-03-23 | 2020-03-19 | 5.720 | 1,079,509 | +6,356 | 0.02% | 6,175,141 |
| 2020-03-20 | 2020-03-18 | 6.324 | 1,073,153 | +164,204 | 0.02% | 6,787,103 |
| 2020-03-17 | 2020-03-13 | 7.929 | 908,949 | +22,247 | 0.02% | 7,207,204 |
| 2020-03-16 | 2020-03-12 | 8.212 | 886,702 | -100,641 | 0.02% | 7,281,904 |
| 2020-03-13 | 2020-03-11 | 8.703 | 987,343 | +10,594 | 0.02% | 8,593,043 |
| 2020-03-11 | 2020-03-09 | 8.854 | 976,749 | +127,126 | 0.02% | 8,648,361 |
| 2020-03-10 | 2020-03-06 | 10.119 | 849,623 | -4,238 | 0.02% | 8,597,438 |
| 2020-03-09 | 2020-03-05 | 10.327 | 853,861 | +9,535 | 0.02% | 8,817,643 |
| 2020-03-05 | 2020-03-03 | 10.516 | 844,326 | +10,593 | 0.02% | 8,878,577 |
| 2020-02-27 | 2020-02-25 | 11.176 | 833,733 | +3,179 | 0.02% | 9,318,085 |
| 2020-02-18 | 2020-02-14 | 12.045 | 830,554 | -5,297 | 0.02% | 10,003,835 |
| 2020-02-17 | 2020-02-13 | 12.083 | 835,851 | +2,118 | 0.02% | 10,099,197 |
| 2020-02-14 | 2020-02-12 | 12.158 | 833,733 | +26,485 | 0.02% | 10,136,566 |
| 2020-02-07 | 2020-02-05 | 11.818 | 807,248 | +5,297 | 0.02% | 9,540,240 |
| 2020-02-04 | 2020-01-31 | 11.478 | 801,951 | -42,375 | 0.02% | 9,205,119 |
| 2020-02-03 | 2020-01-30 | 11.913 | 844,326 | -5,297 | 0.02% | 10,058,136 |
| 2020-01-21 | 2020-01-17 | 13.178 | 849,623 | -15,891 | 0.02% | 11,195,917 |
| 2020-01-17 | 2020-01-15 | 13.253 | 865,514 | +5,297 | 0.02% | 11,470,681 |
| 2020-01-16 | 2020-01-14 | 13.234 | 860,217 | +3,178 | 0.02% | 11,384,240 |
| 2020-01-15 | 2020-01-13 | 13.423 | 857,039 | +27,544 | 0.02% | 11,503,981 |
| 2020-01-10 | 2020-01-08 | 13.272 | 829,495 | -15,891 | 0.02% | 11,008,980 |
| 2020-01-02 | 2019-12-27 | 13.008 | 845,386 | -7,415 | 0.02% | 10,996,444 |
| 2019-12-27 | 2019-12-20 | 13.140 | 852,801 | -1,060 | 0.02% | 11,205,595 |
| 2019-12-23 | 2019-12-19 | 13.159 | 853,861 | -15,890 | 0.02% | 11,235,643 |
| 2019-12-20 | 2019-12-18 | 13.329 | 869,751 | +22,247 | 0.02% | 11,592,514 |
| 2019-12-19 | 2019-12-17 | 13.253 | 847,504 | +21,187 | 0.02% | 11,231,994 |
| 2019-12-17 | 2019-12-13 | 12.951 | 826,317 | +2,119 | 0.02% | 10,701,602 |
| 2019-12-12 | 2019-12-10 | 12.743 | 824,198 | +1,059 | 0.02% | 10,502,999 |
| 2019-12-03 | 2019-11-29 | 12.517 | 823,139 | -47,672 | 0.02% | 10,303,024 |
| 2019-11-27 | 2019-11-25 | 13.045 | 870,811 | +10,594 | 0.02% | 11,360,042 |
| 2019-11-25 | 2019-11-21 | 12.743 | 860,217 | +26,484 | 0.02% | 10,962,000 |
| 2019-11-22 | 2019-11-20 | 12.970 | 833,733 | +14,832 | 0.02% | 10,813,386 |
| 2019-11-21 | 2019-11-19 | 13.121 | 818,901 | +31,781 | 0.02% | 10,744,698 |
| 2019-11-13 | 2019-11-11 | 13.555 | 787,120 | -81,572 | 0.02% | 10,669,483 |
| 2019-11-12 | 2019-11-08 | 13.933 | 868,692 | -10,594 | 0.02% | 12,103,199 |
| 2019-11-11 | 2019-11-07 | 14.216 | 879,286 | +5,297 | 0.02% | 12,499,802 |
| 2019-11-06 | 2019-11-04 | 14.272 | 873,989 | -26,484 | 0.02% | 12,474,000 |
| 2019-11-04 | 2019-10-31 | 13.801 | 900,473 | +12,712 | 0.02% | 12,426,993 |
| 2019-11-01 | 2019-10-30 | 13.517 | 887,761 | +47,672 | 0.02% | 12,000,161 |
| 2019-10-31 | 2019-10-29 | 13.517 | 840,089 | +65,682 | 0.02% | 11,355,763 |
| 2019-10-30 | 2019-10-28 | 13.782 | 774,407 | -6,356 | 0.02% | 10,672,597 |
| 2019-10-28 | 2019-10-24 | 13.970 | 780,763 | +1,059 | 0.02% | 10,907,593 |
| 2019-10-25 | 2019-10-23 | 13.366 | 779,704 | -84,751 | 0.02% | 10,421,759 |
| 2019-10-24 | 2019-10-22 | 13.404 | 864,455 | -5,296 | 0.02% | 11,587,206 |
| 2019-10-23 | 2019-10-21 | 13.159 | 869,751 | +94,284 | 0.02% | 11,444,734 |
| 2019-10-22 | 2019-10-18 | 12.724 | 775,467 | -52,969 | 0.02% | 9,867,365 |
| 2019-10-21 | 2019-10-17 | 12.555 | 828,436 | -5,297 | 0.02% | 10,400,605 |
| 2019-10-18 | 2019-10-16 | 12.120 | 833,733 | +52,970 | 0.02% | 10,105,086 |
| 2019-10-14 | 2019-10-10 | 12.139 | 780,763 | +5,296 | 0.02% | 9,477,814 |
| 2019-10-09 | 2019-10-04 | 12.422 | 775,467 | -158,907 | 0.02% | 9,633,125 |
| 2019-09-16 | 2019-09-12 | 12.951 | 934,374 | -14,831 | 0.02% | 12,101,044 |
| 2019-09-12 | 2019-09-10 | 12.913 | 949,205 | -31,781 | 0.02% | 12,257,280 |
| 2019-09-11 | 2019-09-09 | 12.951 | 980,986 | +5,296 | 0.02% | 12,704,715 |
| 2019-09-10 | 2019-09-06 | 13.026 | 975,690 | -10,593 | 0.02% | 12,709,806 |
| 2019-08-30 | 2019-08-28 | 12.838 | 986,283 | +9,534 | 0.02% | 12,661,596 |
| 2019-08-12 | 2019-08-08 | 12.687 | 976,749 | -5,297 | 0.02% | 12,391,681 |
| 2019-08-09 | 2019-08-07 | 12.536 | 982,046 | +5,297 | 0.02% | 12,310,563 |
| 2019-08-06 | 2019-08-02 | 12.894 | 976,749 | -48,731 | 0.02% | 12,594,521 |
| 2019-07-31 | 2019-07-29 | 13.329 | 1,025,480 | +5,297 | 0.02% | 13,668,155 |
| 2019-07-26 | 2019-07-24 | 13.612 | 1,020,183 | -3,179 | 0.02% | 13,886,453 |
| 2019-07-22 | 2019-07-18 | 13.517 | 1,023,362 | +26,485 | 0.02% | 13,833,125 |
| 2019-07-17 | 2019-07-15 | 13.631 | 996,877 | +1,059 | 0.02% | 13,588,038 |
| 2019-07-16 | 2019-07-12 | 13.725 | 995,818 | +12,713 | 0.02% | 13,667,603 |
| 2019-07-12 | 2019-07-10 | 13.442 | 983,105 | -10,594 | 0.02% | 13,214,718 |
| 2019-07-08 | 2019-07-04 | 12.857 | 993,699 | +31,781 | 0.02% | 12,775,560 |
| 2019-07-05 | 2019-07-03 | 12.630 | 961,918 | +5,297 | 0.02% | 12,149,045 |
| 2019-07-04 | 2019-07-02 | 12.838 | 956,621 | +21,188 | 0.02% | 12,280,804 |
| 2019-07-02 | 2019-06-27 | 12.875 | 935,433 | -3,178 | 0.02% | 12,044,119 |
| 2019-06-28 | 2019-06-26 | 12.706 | 938,611 | +3,178 | 0.02% | 11,925,558 |
| 2019-06-26 | 2019-06-24 | 13.045 | 935,433 | +5,297 | 0.02% | 12,203,059 |
| 2019-06-25 | 2019-06-21 | 13.102 | 930,136 | -5,297 | 0.02% | 12,186,638 |
| 2019-06-14 | 2019-06-12 | 13.588 | 935,433 | +5,297 | 0.02% | 12,710,673 |
| 2019-06-13 | 2019-06-11 | 13.804 | 930,136 | +34,561 | 0.02% | 12,839,312 |
| 2019-06-06 | 2019-06-04 | 13.706 | 895,575 | +15,300 | 0.02% | 12,274,443 |
| 2019-05-27 | 2019-05-23 | 13.941 | 880,275 | -3,060 | 0.02% | 12,271,866 |
| 2019-05-23 | 2019-05-21 | 14.647 | 883,335 | +3,060 | 0.02% | 12,938,046 |
| 2019-05-21 | 2019-05-17 | 14.510 | 880,275 | +15,301 | 0.02% | 12,772,406 |
| 2019-05-09 | 2019-05-07 | 15.862 | 864,974 | +51,001 | 0.02% | 13,720,635 |
| 2019-05-08 | 2019-05-06 | 15.745 | 813,973 | -5,101 | 0.02% | 12,815,873 |
| 2019-05-07 | 2019-05-03 | 16.117 | 819,074 | +102,002 | 0.02% | 13,201,327 |
| 2019-05-03 | 2019-04-30 | 16.235 | 717,072 | +5,100 | 0.02% | 11,641,682 |
| 2019-04-26 | 2019-04-24 | 16.157 | 711,972 | +5,100 | 0.02% | 11,503,044 |
| 2019-04-23 | 2019-04-17 | 16.333 | 706,872 | +5,100 | 0.02% | 11,545,385 |
| 2019-04-17 | 2019-04-15 | 16.862 | 701,772 | +2,040 | 0.02% | 11,833,607 |
| 2019-04-16 | 2019-04-12 | 16.882 | 699,732 | +5,101 | 0.02% | 11,812,927 |
| 2019-04-15 | 2019-04-11 | 17.196 | 694,631 | -25,501 | 0.02% | 11,944,732 |
| 2019-04-12 | 2019-04-10 | 16.568 | 720,132 | -2,040 | 0.02% | 11,931,401 |
| 2019-04-10 | 2019-04-08 | 16.431 | 722,172 | -8,160 | 0.02% | 11,866,081 |
| 2019-04-08 | 2019-04-03 | 16.470 | 730,332 | -8,160 | 0.02% | 12,028,799 |
| 2019-04-04 | 2019-04-02 | 15.902 | 738,492 | +1,020 | 0.02% | 11,743,277 |
| 2019-04-03 | 2019-04-01 | 15.961 | 737,472 | +5,100 | 0.02% | 11,770,437 |
| 2019-03-29 | 2019-03-27 | 16.078 | 732,372 | +12,240 | 0.02% | 11,775,198 |
| 2019-03-28 | 2019-03-26 | 15.941 | 720,132 | +5,100 | 0.02% | 11,479,561 |
| 2019-03-27 | 2019-03-25 | 16.098 | 715,032 | -153,002 | 0.02% | 11,510,423 |
| 2019-03-26 | 2019-03-22 | 16.529 | 868,034 | +21,420 | 0.02% | 14,347,854 |
| 2019-03-25 | 2019-03-21 | 17.294 | 846,614 | +35,701 | 0.02% | 14,641,200 |
| 2019-03-22 | 2019-03-20 | 17.568 | 810,913 | -5,100 | 0.02% | 14,246,393 |
| 2019-03-21 | 2019-03-19 | 17.588 | 816,013 | +107,101 | 0.02% | 14,351,991 |
| 2019-03-20 | 2019-03-18 | 17.627 | 708,912 | +51,001 | 0.02% | 12,496,105 |
| 2019-03-19 | 2019-03-15 | 17.804 | 657,911 | -18,360 | 0.02% | 11,713,202 |
| 2019-03-15 | 2019-03-13 | 17.372 | 676,271 | -10,200 | 0.02% | 11,748,357 |
| 2019-03-14 | 2019-03-12 | 17.392 | 686,471 | +5,100 | 0.02% | 11,939,014 |
| 2019-03-13 | 2019-03-11 | 17.333 | 681,371 | -10,200 | 0.02% | 11,810,235 |
| 2019-03-08 | 2019-03-06 | 17.764 | 691,571 | -8,161 | 0.02% | 12,285,352 |
| 2019-03-07 | 2019-03-05 | 17.725 | 699,732 | +11,221 | 0.02% | 12,402,888 |
| 2019-03-06 | 2019-03-04 | 17.608 | 688,511 | +2,040 | 0.02% | 12,122,993 |
| 2019-03-05 | 2019-03-01 | 17.372 | 686,471 | -5,100 | 0.02% | 11,925,554 |
| 2019-03-01 | 2019-02-27 | 17.215 | 691,571 | +5,100 | 0.02% | 11,905,672 |
| 2019-02-27 | 2019-02-25 | 17.588 | 686,471 | +41,820 | 0.02% | 12,073,614 |
| 2019-02-26 | 2019-02-22 | 17.510 | 644,651 | -7,140 | 0.02% | 11,287,526 |
| 2019-02-25 | 2019-02-21 | 17.235 | 651,791 | +2,040 | 0.02% | 11,233,624 |
| 2019-02-22 | 2019-02-20 | 17.333 | 649,751 | +5,100 | 0.02% | 11,262,164 |
| 2019-02-21 | 2019-02-19 | 17.333 | 644,651 | -5,100 | 0.02% | 11,173,766 |
| 2019-02-20 | 2019-02-18 | 17.510 | 649,751 | -2,040 | 0.02% | 11,376,824 |
| 2019-02-19 | 2019-02-15 | 17.235 | 651,791 | -5,100 | 0.02% | 11,233,624 |
| 2019-02-18 | 2019-02-14 | 17.235 | 656,891 | -3,060 | 0.02% | 11,321,522 |
| 2019-02-15 | 2019-02-13 | 16.764 | 659,951 | -56,101 | 0.02% | 11,063,701 |
| 2019-02-14 | 2019-02-12 | 15.529 | 716,052 | +14,280 | 0.02% | 11,119,682 |
| 2019-02-12 | 2019-02-08 | 16.019 | 701,772 | +20,401 | 0.02% | 11,241,926 |
| 2019-02-11 | 2019-02-04 | 16.353 | 681,371 | -5,100 | 0.02% | 11,142,236 |
| 2019-02-08 | 2019-01-31 | 16.392 | 686,471 | +5,100 | 0.02% | 11,252,554 |
| 2019-01-31 | 2019-01-29 | 16.333 | 681,371 | -5,100 | 0.02% | 11,128,876 |
| 2019-01-30 | 2019-01-28 | 16.333 | 686,471 | +5,100 | 0.02% | 11,212,174 |
| 2019-01-29 | 2019-01-25 | 16.510 | 681,371 | -3,060 | 0.02% | 11,249,116 |
| 2019-01-28 | 2019-01-24 | 16.235 | 684,431 | -5,100 | 0.02% | 11,111,755 |
| 2019-01-25 | 2019-01-23 | 16.019 | 689,531 | +15,300 | 0.02% | 11,045,833 |
| 2019-01-23 | 2019-01-21 | 16.431 | 674,231 | -5,100 | 0.02% | 11,078,357 |
| 2019-01-22 | 2019-01-18 | 16.666 | 679,331 | +2,040 | 0.02% | 11,321,996 |
| 2019-01-09 | 2019-01-07 | 16.549 | 677,291 | -1,020 | 0.02% | 11,208,317 |
| 2019-01-03 | 2018-12-31 | 16.274 | 678,311 | +5,100 | 0.02% | 11,038,996 |
| 2018-12-27 | 2018-12-20 | 16.608 | 673,211 | +2,040 | 0.02% | 11,180,398 |
| 2018-12-21 | 2018-12-19 | 16.274 | 671,171 | -1,020 | 0.02% | 10,922,798 |
| 2018-12-18 | 2018-12-14 | 16.843 | 672,191 | -8,160 | 0.02% | 11,321,618 |
| 2018-12-17 | 2018-12-13 | 17.392 | 680,351 | -10,200 | 0.02% | 11,832,576 |
| 2018-12-14 | 2018-12-12 | 17.431 | 690,551 | +10,200 | 0.02% | 12,037,053 |
| 2018-12-12 | 2018-12-10 | 17.960 | 680,351 | -10,200 | 0.02% | 12,219,435 |
| 2018-12-11 | 2018-12-07 | 18.039 | 690,551 | +5,100 | 0.02% | 12,456,792 |
| 2018-12-07 | 2018-12-05 | 18.725 | 685,451 | -5,100 | 0.02% | 12,835,194 |
| 2018-12-06 | 2018-12-04 | 18.902 | 690,551 | +10,200 | 0.02% | 13,052,552 |
| 2018-12-05 | 2018-12-03 | 18.117 | 680,351 | +5,100 | 0.02% | 12,326,155 |
| 2018-12-03 | 2018-11-29 | 18.470 | 675,251 | -3,060 | 0.02% | 12,472,077 |
| 2018-11-29 | 2018-11-27 | 18.372 | 678,311 | +3,060 | 0.02% | 12,462,096 |
| 2018-11-27 | 2018-11-23 | 18.725 | 675,251 | -3,060 | 0.02% | 12,644,197 |
| 2018-11-26 | 2018-11-22 | 18.255 | 678,311 | -28,561 | 0.02% | 12,382,296 |
| 2018-11-23 | 2018-11-21 | 17.666 | 706,872 | +16,321 | 0.02% | 12,487,865 |
| 2018-11-22 | 2018-11-20 | 18.313 | 690,551 | -15,301 | 0.02% | 12,646,352 |
| 2018-11-20 | 2018-11-16 | 18.137 | 705,852 | +5,100 | 0.02% | 12,802,006 |
| 2018-11-19 | 2018-11-15 | 18.313 | 700,752 | -5,100 | 0.02% | 12,833,167 |
| 2018-11-16 | 2018-11-14 | 18.137 | 705,852 | +15,301 | 0.02% | 12,802,006 |
| 2018-11-15 | 2018-11-13 | 18.568 | 690,551 | -5,101 | 0.02% | 12,822,372 |
| 2018-11-14 | 2018-11-12 | 19.117 | 695,652 | +15,301 | 0.02% | 13,299,009 |
| 2018-11-13 | 2018-11-09 | 19.490 | 680,351 | +29,580 | 0.02% | 13,259,955 |
| 2018-11-12 | 2018-11-08 | 18.902 | 650,771 | -5,100 | 0.02% | 12,300,644 |
| 2018-11-09 | 2018-11-07 | 18.333 | 655,871 | -2,040 | 0.02% | 12,024,103 |
| 2018-11-07 | 2018-11-05 | 17.725 | 657,911 | +1,020 | 0.02% | 11,661,602 |
| 2018-11-05 | 2018-11-01 | 18.196 | 656,891 | -41,821 | 0.02% | 11,952,642 |
| 2018-11-02 | 2018-10-31 | 17.451 | 698,712 | +25,501 | 0.02% | 12,193,008 |
| 2018-11-01 | 2018-10-30 | 17.019 | 673,211 | +1,020 | 0.02% | 11,457,598 |
| 2018-10-29 | 2018-10-25 | 17.411 | 672,191 | +5,100 | 0.02% | 11,703,838 |
| 2018-10-26 | 2018-10-24 | 17.451 | 667,091 | +4,080 | 0.02% | 11,641,199 |
| 2018-10-25 | 2018-10-23 | 17.117 | 663,011 | +3,060 | 0.02% | 11,349,001 |
| 2018-10-24 | 2018-10-22 | 17.529 | 659,951 | -22,440 | 0.02% | 11,568,361 |
| 2018-10-23 | 2018-10-19 | 17.196 | 682,391 | +14,280 | 0.02% | 11,734,255 |
| 2018-10-22 | 2018-10-18 | 17.706 | 668,111 | -1,020 | 0.02% | 11,829,299 |
| 2018-10-18 | 2018-10-15 | 17.117 | 669,131 | +1,020 | 0.02% | 11,453,759 |
| 2018-10-16 | 2018-10-12 | 16.961 | 668,111 | +5,100 | 0.02% | 11,331,499 |
| 2018-10-15 | 2018-10-11 | 16.902 | 663,011 | -20,400 | 0.02% | 11,206,001 |
| 2018-10-12 | 2018-10-10 | 17.372 | 683,411 | -11,220 | 0.02% | 11,872,395 |
| 2018-10-11 | 2018-10-09 | 17.902 | 694,631 | -30,601 | 0.02% | 12,435,051 |
| 2018-10-10 | 2018-10-08 | 17.215 | 725,232 | -13,260 | 0.02% | 12,485,160 |
| 2018-10-09 | 2018-10-05 | 17.804 | 738,492 | -1,020 | 0.02% | 13,147,836 |
| 2018-10-08 | 2018-10-04 | 17.784 | 739,512 | -1,020 | 0.02% | 13,151,496 |
| 2018-10-05 | 2018-10-03 | 17.568 | 740,532 | -4,080 | 0.02% | 13,009,916 |
| 2018-10-04 | 2018-10-02 | 17.313 | 744,612 | -389,647 | 0.02% | 12,891,795 |
| 2018-10-03 | 2018-09-28 | 17.862 | 1,134,259 | +5,100 | 0.03% | 20,260,644 |
| 2018-10-02 | 2018-09-27 | 18.117 | 1,129,159 | +171,363 | 0.03% | 20,457,366 |
| 2018-09-28 | 2018-09-26 | 17.431 | 957,796 | +5,100 | 0.02% | 16,695,423 |
| 2018-09-27 | 2018-09-24 | 17.313 | 952,696 | -145,862 | 0.02% | 16,494,444 |
| 2018-09-26 | 2018-09-21 | 17.431 | 1,098,558 | +61,201 | 0.03% | 19,149,057 |
| 2018-09-24 | 2018-09-20 | 17.372 | 1,037,357 | +8,160 | 0.03% | 18,021,237 |
| 2018-09-21 | 2018-09-19 | 17.294 | 1,029,197 | +295,805 | 0.02% | 17,798,760 |
| 2018-09-20 | 2018-09-18 | 17.117 | 733,392 | +14,280 | 0.02% | 12,553,738 |
| 2018-09-19 | 2018-09-17 | 17.411 | 719,112 | +2,040 | 0.02% | 12,520,802 |
| 2018-09-18 | 2018-09-14 | 17.313 | 717,072 | +8,160 | 0.02% | 12,414,982 |
| 2018-09-17 | 2018-09-13 | 17.059 | 708,912 | +1,020 | 0.02% | 12,093,005 |
| 2018-09-12 | 2018-09-10 | 16.470 | 707,892 | +1,020 | 0.02% | 11,659,205 |
| 2018-09-10 | 2018-09-06 | 17.039 | 706,872 | -12,240 | 0.02% | 12,044,345 |
| 2018-09-07 | 2018-09-05 | 16.490 | 719,112 | -27,540 | 0.02% | 11,858,102 |
| 2018-09-06 | 2018-09-04 | 16.372 | 746,652 | -5,100 | 0.02% | 12,224,394 |
| 2018-09-05 | 2018-09-03 | 16.313 | 751,752 | +32,640 | 0.02% | 12,263,673 |
| 2018-09-03 | 2018-08-30 | 16.392 | 719,112 | -23,460 | 0.02% | 11,787,602 |
| 2018-08-31 | 2018-08-29 | 15.706 | 742,572 | -6,120 | 0.02% | 11,662,556 |
| 2018-08-30 | 2018-08-28 | 14.510 | 748,692 | -1,020 | 0.02% | 10,863,194 |
| 2018-08-23 | 2018-08-21 | 13.784 | 749,712 | -10,201 | 0.02% | 10,334,094 |
| 2018-08-20 | 2018-08-16 | 13.392 | 759,913 | -2,040 | 0.02% | 10,176,706 |
| 2018-08-17 | 2018-08-15 | 13.372 | 761,953 | +15,301 | 0.02% | 10,189,085 |
| 2018-08-16 | 2018-08-14 | 14.176 | 746,652 | +2,040 | 0.02% | 10,584,715 |
| 2018-08-14 | 2018-08-10 | 15.039 | 744,612 | -15,301 | 0.02% | 11,198,195 |
| 2018-08-13 | 2018-08-09 | 14.784 | 759,913 | -14,280 | 0.02% | 11,234,606 |
| 2018-08-10 | 2018-08-08 | 14.470 | 774,193 | -1,020 | 0.02% | 11,202,843 |
| 2018-08-09 | 2018-08-07 | 14.274 | 775,213 | -15,300 | 0.02% | 11,065,603 |
| 2018-08-08 | 2018-08-06 | 13.804 | 790,513 | -5,100 | 0.02% | 10,911,999 |
| 2018-08-07 | 2018-08-03 | 13.706 | 795,613 | -3,060 | 0.02% | 10,904,398 |
| 2018-08-03 | 2018-08-01 | 13.529 | 798,673 | -15,300 | 0.02% | 10,805,397 |
| 2018-07-27 | 2018-07-25 | 13.157 | 813,973 | -5,101 | 0.02% | 10,709,154 |
| 2018-07-25 | 2018-07-23 | 12.980 | 819,074 | +5,101 | 0.02% | 10,631,726 |
| 2018-07-18 | 2018-07-16 | 13.510 | 813,973 | -30,601 | 0.02% | 10,996,434 |
| 2018-07-17 | 2018-07-13 | 13.490 | 844,574 | -1,020 | 0.02% | 11,393,280 |
| 2018-07-16 | 2018-07-12 | 13.510 | 845,594 | +5,100 | 0.02% | 11,423,620 |
| 2018-07-13 | 2018-07-11 | 13.666 | 840,494 | +10,200 | 0.02% | 11,486,561 |
| 2018-07-12 | 2018-07-10 | 13.608 | 830,294 | -20,400 | 0.02% | 11,298,324 |
| 2018-07-11 | 2018-07-09 | 13.470 | 850,694 | -10,200 | 0.02% | 11,459,159 |
| 2018-07-04 | 2018-06-29 | 13.470 | 860,894 | +61,201 | 0.02% | 11,596,557 |
| 2018-07-03 | 2018-06-28 | 13.412 | 799,693 | -100,982 | 0.02% | 10,725,117 |
| 2018-06-25 | 2018-06-21 | 13.568 | 900,675 | +3,060 | 0.02% | 12,220,721 |
| 2018-06-19 | 2018-06-14 | 13.804 | 897,615 | -5,100 | 0.02% | 12,390,402 |
| 2018-06-13 | 2018-06-11 | 14.039 | 902,715 | -25,500 | 0.02% | 12,673,201 |
| 2018-06-12 | 2018-06-08 | 14.333 | 928,215 | -10,201 | 0.02% | 13,304,195 |
| 2018-06-07 | 2018-06-05 | 14.412 | 938,416 | +10,201 | 0.02% | 13,524,007 |
| 2018-06-05 | 2018-06-01 | 14.313 | 928,215 | -30,601 | 0.02% | 13,285,995 |
| 2018-06-04 | 2018-05-31 | 14.000 | 958,816 | -30,600 | 0.02% | 13,423,202 |
| 2018-06-01 | 2018-05-30 | 13.549 | 989,416 | +23,460 | 0.02% | 13,405,395 |
| 2018-05-31 | 2018-05-29 | 14.740 | 965,956 | +3,060 | 0.02% | 14,238,183 |
| 2018-05-30 | 2018-05-28 | 14.862 | 962,896 | +19,510 | 0.02% | 14,310,539 |
| 2018-05-29 | 2018-05-25 | 15.106 | 943,386 | +54,105 | 0.02% | 14,250,742 |
| 2018-05-28 | 2018-05-24 | 15.492 | 889,281 | -9,838 | 0.02% | 13,776,954 |
| 2018-05-25 | 2018-05-23 | 15.391 | 899,119 | +41,317 | 0.02% | 13,837,967 |
| 2018-05-24 | 2018-05-21 | 15.147 | 857,802 | -18,691 | 0.02% | 12,992,794 |
| 2018-05-23 | 2018-05-18 | 14.618 | 876,493 | +25,577 | 0.02% | 12,812,579 |
| 2018-05-16 | 2018-05-14 | 14.171 | 850,916 | -1,968 | 0.02% | 12,058,095 |
| 2018-05-15 | 2018-05-11 | 13.988 | 852,884 | -23,609 | 0.02% | 11,929,923 |
| 2018-05-09 | 2018-05-07 | 13.520 | 876,493 | -49,186 | 0.02% | 11,850,299 |
| 2018-05-07 | 2018-05-03 | 13.825 | 925,679 | -24,593 | 0.02% | 12,797,601 |
| 2018-05-04 | 2018-05-02 | 13.845 | 950,272 | -4,919 | 0.02% | 13,156,921 |
| 2018-05-03 | 2018-04-30 | 13.723 | 955,191 | -5,902 | 0.02% | 13,108,507 |
| 2018-05-02 | 2018-04-27 | 13.276 | 961,093 | +4,919 | 0.02% | 12,759,622 |
| 2018-04-25 | 2018-04-23 | 12.768 | 956,174 | +6,886 | 0.02% | 12,208,317 |
| 2018-04-24 | 2018-04-20 | 12.931 | 949,288 | +4,918 | 0.02% | 12,274,797 |
| 2018-04-23 | 2018-04-19 | 13.134 | 944,370 | +4,919 | 0.02% | 12,403,205 |
| 2018-04-19 | 2018-04-17 | 12.931 | 939,451 | +73,779 | 0.02% | 12,147,600 |
| 2018-04-17 | 2018-04-13 | 13.418 | 865,672 | -984 | 0.02% | 11,615,998 |
| 2018-04-16 | 2018-04-12 | 14.049 | 866,656 | +5,902 | 0.02% | 12,175,422 |
| 2018-04-13 | 2018-04-11 | 13.927 | 860,754 | -2,951 | 0.02% | 11,987,506 |
| 2018-04-11 | 2018-04-09 | 13.723 | 863,705 | -4,918 | 0.02% | 11,853,004 |
| 2018-04-03 | 2018-03-28 | 13.622 | 868,623 | +7,869 | 0.02% | 11,832,196 |
| 2018-03-26 | 2018-03-22 | 13.947 | 860,754 | +27,545 | 0.02% | 12,005,006 |
| 2018-03-23 | 2018-03-21 | 14.394 | 833,209 | -18,691 | 0.02% | 11,993,514 |
| 2018-03-22 | 2018-03-20 | 14.964 | 851,900 | +8,853 | 0.02% | 12,747,519 |
| 2018-03-21 | 2018-03-19 | 14.740 | 843,047 | -2,951 | 0.02% | 12,426,506 |
| 2018-03-19 | 2018-03-15 | 14.394 | 845,998 | +9,837 | 0.02% | 12,177,603 |
| 2018-03-16 | 2018-03-14 | 14.638 | 836,161 | +4,919 | 0.02% | 12,240,006 |
| 2018-03-14 | 2018-03-12 | 14.760 | 831,242 | +4,919 | 0.02% | 12,269,400 |
| 2018-03-12 | 2018-03-08 | 14.313 | 826,323 | -15,740 | 0.02% | 11,827,194 |
| 2018-03-09 | 2018-03-07 | 13.988 | 842,063 | +2,951 | 0.02% | 11,778,561 |
| 2018-03-08 | 2018-03-06 | 14.374 | 839,112 | -11,804 | 0.02% | 12,061,424 |
| 2018-03-07 | 2018-03-05 | 14.130 | 850,916 | -4,919 | 0.02% | 12,023,495 |
| 2018-03-05 | 2018-03-01 | 15.004 | 855,835 | +9,837 | 0.02% | 12,841,201 |
| 2018-03-02 | 2018-02-28 | 14.964 | 845,998 | +1,968 | 0.02% | 12,659,203 |
| 2018-03-01 | 2018-02-27 | 15.248 | 844,030 | +4,918 | 0.02% | 12,869,995 |
| 2018-02-28 | 2018-02-26 | 14.882 | 839,112 | +984 | 0.02% | 12,487,924 |
| 2018-02-27 | 2018-02-23 | 14.821 | 838,128 | +4,919 | 0.02% | 12,422,160 |
| 2018-02-26 | 2018-02-22 | 14.842 | 833,209 | +24,593 | 0.02% | 12,366,194 |
| 2018-02-22 | 2018-02-20 | 14.781 | 808,616 | +6,886 | 0.02% | 11,951,873 |
| 2018-02-21 | 2018-02-15 | 14.313 | 801,730 | -1,968 | 0.02% | 11,475,194 |
| 2018-02-20 | 2018-02-13 | 14.272 | 803,698 | +2,951 | 0.02% | 11,470,682 |
| 2018-02-14 | 2018-02-12 | 14.110 | 800,747 | +2,951 | 0.02% | 11,298,324 |
| 2018-02-12 | 2018-02-08 | 14.760 | 797,796 | -23,609 | 0.02% | 11,775,726 |
| 2018-02-09 | 2018-02-07 | 15.004 | 821,405 | -32,463 | 0.02% | 12,324,603 |
| 2018-02-08 | 2018-02-06 | 14.842 | 853,868 | -12,788 | 0.02% | 12,672,807 |
| 2018-02-07 | 2018-02-05 | 15.696 | 866,656 | +2,951 | 0.02% | 13,602,642 |
| 2018-02-06 | 2018-02-02 | 16.123 | 863,705 | -14,755 | 0.02% | 13,925,085 |
| 2018-02-02 | 2018-01-31 | 15.777 | 878,460 | -1,968 | 0.02% | 13,859,352 |
| 2018-02-01 | 2018-01-30 | 15.777 | 880,428 | -1,967 | 0.02% | 13,890,401 |
| 2018-01-31 | 2018-01-29 | 16.468 | 882,395 | -984 | 0.02% | 14,531,394 |
| 2018-01-30 | 2018-01-26 | 16.326 | 883,379 | -4,919 | 0.02% | 14,421,879 |
| 2018-01-29 | 2018-01-25 | 16.244 | 888,298 | -7,869 | 0.02% | 14,429,945 |
| 2018-01-26 | 2018-01-24 | 15.960 | 896,167 | -98,372 | 0.02% | 14,302,693 |
| 2018-01-25 | 2018-01-23 | 15.635 | 994,539 | -2,951 | 0.03% | 15,549,176 |
| 2018-01-23 | 2018-01-19 | 15.533 | 997,490 | +2,951 | 0.03% | 15,493,914 |
| 2018-01-19 | 2018-01-17 | 15.797 | 994,539 | +983 | 0.03% | 15,710,936 |
| 2018-01-18 | 2018-01-16 | 16.001 | 993,556 | -3,934 | 0.03% | 15,897,408 |
| 2018-01-17 | 2018-01-15 | 15.879 | 997,490 | -49,186 | 0.03% | 15,838,674 |
| 2018-01-16 | 2018-01-12 | 16.285 | 1,046,676 | +24,593 | 0.03% | 17,045,275 |
| 2018-01-12 | 2018-01-10 | 16.021 | 1,022,083 | -4,919 | 0.03% | 16,374,634 |
| 2018-01-11 | 2018-01-09 | 16.062 | 1,027,002 | +4,919 | 0.03% | 16,495,201 |
| 2018-01-10 | 2018-01-08 | 16.062 | 1,022,083 | -9,838 | 0.03% | 16,416,194 |
| 2018-01-09 | 2018-01-05 | 16.123 | 1,031,921 | -25,576 | 0.03% | 16,637,147 |
| 2018-01-05 | 2018-01-03 | 16.834 | 1,057,497 | -9,837 | 0.03% | 17,801,996 |
| 2018-01-04 | 2018-01-02 | 17.017 | 1,067,334 | -19,675 | 0.03% | 18,162,893 |
| 2018-01-03 | 2017-12-29 | 16.549 | 1,087,009 | +4,919 | 0.03% | 17,989,404 |
| 2017-12-29 | 2017-12-27 | 16.509 | 1,082,090 | +2,951 | 0.03% | 17,863,997 |
| 2017-12-28 | 2017-12-22 | 16.631 | 1,079,139 | +11,805 | 0.03% | 17,946,920 |
| 2017-12-27 | 2017-12-21 | 16.834 | 1,067,334 | +6,886 | 0.03% | 17,967,593 |
| 2017-12-22 | 2017-12-20 | 16.407 | 1,060,448 | +9,837 | 0.03% | 17,398,914 |
| 2017-12-21 | 2017-12-19 | 16.387 | 1,050,611 | -32,463 | 0.03% | 17,216,157 |
| 2017-12-20 | 2017-12-18 | 15.777 | 1,083,074 | -55,088 | 0.03% | 17,087,522 |
| 2017-12-14 | 2017-12-12 | 14.435 | 1,138,162 | +7,870 | 0.03% | 16,429,398 |
| 2017-12-12 | 2017-12-08 | 14.659 | 1,130,292 | +15,739 | 0.03% | 16,568,575 |
| 2017-12-08 | 2017-12-06 | 14.293 | 1,114,553 | -9,837 | 0.03% | 15,929,982 |
| 2017-12-07 | 2017-12-05 | 14.110 | 1,124,390 | +984 | 0.03% | 15,864,839 |
| 2017-12-06 | 2017-12-04 | 14.232 | 1,123,406 | +139,688 | 0.03% | 15,987,995 |
| 2017-12-05 | 2017-12-01 | 13.825 | 983,718 | +7,869 | 0.02% | 13,599,995 |
| 2017-12-04 | 2017-11-30 | 13.723 | 975,849 | +5,903 | 0.02% | 13,392,006 |
| 2017-11-30 | 2017-11-28 | 13.622 | 969,946 | +8,853 | 0.02% | 13,212,396 |
| 2017-11-29 | 2017-11-27 | 13.561 | 961,093 | +93,453 | 0.02% | 13,033,182 |
| 2017-11-28 | 2017-11-24 | 13.479 | 867,640 | +2,952 | 0.02% | 11,695,326 |
| 2017-11-27 | 2017-11-23 | 13.439 | 864,688 | -16,724 | 0.02% | 11,620,374 |
| 2017-11-24 | 2017-11-22 | 13.357 | 881,412 | +19,675 | 0.02% | 11,773,445 |
| 2017-11-23 | 2017-11-21 | 13.053 | 861,737 | +24,593 | 0.02% | 11,247,837 |
| 2017-11-20 | 2017-11-16 | 13.642 | 837,144 | +4,918 | 0.02% | 11,420,416 |
| 2017-11-15 | 2017-11-13 | 13.906 | 832,226 | +2,951 | 0.02% | 11,573,284 |
| 2017-11-06 | 2017-11-02 | 14.638 | 829,275 | -2,951 | 0.02% | 12,139,206 |
| 2017-11-03 | 2017-11-01 | 14.516 | 832,226 | +2,951 | 0.02% | 12,080,884 |
| 2017-10-31 | 2017-10-27 | 14.842 | 829,275 | +1,968 | 0.02% | 12,307,807 |
| 2017-10-30 | 2017-10-26 | 14.740 | 827,307 | -73,779 | 0.02% | 12,194,498 |
| 2017-10-04 | 2017-09-29 | 15.513 | 901,086 | -5,902 | 0.02% | 13,978,160 |
| 2017-09-14 | 2017-09-12 | 15.025 | 906,988 | +1,967 | 0.02% | 13,627,155 |
| 2017-09-11 | 2017-09-07 | 15.431 | 905,021 | -7,870 | 0.02% | 13,965,602 |
| 2017-09-06 | 2017-09-04 | 15.106 | 912,891 | -4,918 | 0.02% | 13,790,086 |
| 2017-09-05 | 2017-09-01 | 15.208 | 917,809 | -4,919 | 0.02% | 13,957,677 |
| 2017-09-04 | 2017-08-31 | 15.411 | 922,728 | -7,870 | 0.02% | 14,220,083 |
| 2017-08-31 | 2017-08-29 | 14.455 | 930,598 | -983 | 0.02% | 13,452,126 |
| 2017-08-28 | 2017-08-24 | 14.272 | 931,581 | -101,323 | 0.02% | 13,295,876 |
| 2017-08-25 | 2017-08-22 | 15.330 | 1,032,904 | +119,030 | 0.03% | 15,833,996 |
| 2017-08-24 | 2017-08-21 | 15.147 | 913,874 | -4,919 | 0.02% | 13,842,095 |
| 2017-08-10 | 2017-08-08 | 15.533 | 918,793 | +4,919 | 0.02% | 14,271,521 |
| 2017-08-07 | 2017-08-03 | 15.655 | 913,874 | -4,919 | 0.02% | 14,306,595 |
| 2017-08-02 | 2017-07-31 | 15.838 | 918,793 | -4,919 | 0.02% | 14,551,721 |
| 2017-08-01 | 2017-07-28 | 15.411 | 923,712 | -1,967 | 0.02% | 14,235,247 |
| 2017-07-28 | 2017-07-26 | 15.757 | 925,679 | -118,046 | 0.02% | 14,585,501 |
| 2017-07-24 | 2017-07-20 | 15.696 | 1,043,725 | -34,430 | 0.03% | 16,381,837 |
| 2017-07-21 | 2017-07-19 | 15.330 | 1,078,155 | -4,919 | 0.03% | 16,527,675 |
| 2017-07-20 | 2017-07-18 | 15.086 | 1,083,074 | +2,951 | 0.03% | 16,338,842 |
| 2017-07-19 | 2017-07-17 | 15.025 | 1,080,123 | -4,918 | 0.03% | 16,228,444 |
| 2017-07-18 | 2017-07-14 | 15.126 | 1,085,041 | -2,951 | 0.03% | 16,412,635 |
| 2017-07-13 | 2017-07-11 | 14.191 | 1,087,992 | +2,951 | 0.03% | 15,439,753 |
| 2017-07-12 | 2017-07-10 | 14.313 | 1,085,041 | -984 | 0.03% | 15,530,235 |
| 2017-07-11 | 2017-07-07 | 14.272 | 1,086,025 | -1,967 | 0.03% | 15,500,159 |
| 2017-07-03 | 2017-06-29 | 13.398 | 1,087,992 | -6,887 | 0.03% | 14,577,073 |
| 2017-06-20 | 2017-06-16 | 13.154 | 1,094,879 | -9,837 | 0.03% | 14,402,226 |
| 2017-06-12 | 2017-06-08 | 13.855 | 1,104,716 | +4,919 | 0.03% | 15,306,093 |
| 2017-06-09 | 2017-06-07 | 14.164 | 1,099,797 | +12,075 | 0.03% | 15,577,063 |
| 2017-06-05 | 2017-06-01 | 14.061 | 1,087,722 | +2,919 | 0.03% | 15,294,237 |
| 2017-05-31 | 2017-05-26 | 14.616 | 1,084,803 | -5,838 | 0.03% | 15,855,294 |
| 2017-05-24 | 2017-05-22 | 14.595 | 1,090,641 | +4,865 | 0.03% | 15,918,201 |
| 2017-05-23 | 2017-05-19 | 14.472 | 1,085,776 | -4,865 | 0.03% | 15,713,275 |
| 2017-05-18 | 2017-05-16 | 14.513 | 1,090,641 | -973 | 0.03% | 15,828,521 |
| 2017-05-15 | 2017-05-11 | 14.307 | 1,091,614 | -5,837 | 0.03% | 15,618,242 |
| 2017-05-09 | 2017-05-05 | 14.020 | 1,097,451 | -2,919 | 0.03% | 15,385,915 |
| 2017-05-02 | 2017-04-27 | 14.534 | 1,100,370 | +5,837 | 0.03% | 15,992,338 |
| 2017-04-28 | 2017-04-26 | 14.616 | 1,094,533 | +24,323 | 0.03% | 15,997,506 |
| 2017-04-27 | 2017-04-25 | 14.616 | 1,070,210 | +3,892 | 0.03% | 15,642,005 |
| 2017-04-26 | 2017-04-24 | 14.595 | 1,066,318 | +9,729 | 0.03% | 15,563,200 |
| 2017-04-24 | 2017-04-20 | 14.801 | 1,056,589 | +6,811 | 0.03% | 15,638,403 |
| 2017-04-19 | 2017-04-13 | 15.315 | 1,049,778 | +6,810 | 0.03% | 16,077,094 |
| 2017-04-18 | 2017-04-12 | 15.561 | 1,042,968 | -29,187 | 0.03% | 16,230,081 |
| 2017-04-13 | 2017-04-11 | 15.603 | 1,072,155 | -130,371 | 0.03% | 16,728,352 |
| 2017-03-29 | 2017-03-27 | 14.719 | 1,202,526 | -5,838 | 0.03% | 17,699,513 |
| 2017-03-24 | 2017-03-22 | 14.636 | 1,208,364 | -1,946 | 0.03% | 17,686,080 |
| 2017-03-22 | 2017-03-20 | 14.451 | 1,210,310 | +6,811 | 0.03% | 17,490,642 |
| 2017-03-20 | 2017-03-16 | 14.369 | 1,203,499 | -5,838 | 0.03% | 17,293,254 |
| 2017-03-16 | 2017-03-14 | 14.266 | 1,209,337 | +2,919 | 0.03% | 17,252,841 |
| 2017-03-14 | 2017-03-10 | 13.896 | 1,206,418 | -973 | 0.03% | 16,764,798 |
| 2017-03-07 | 2017-03-03 | 14.328 | 1,207,391 | -3,892 | 0.03% | 17,299,539 |
| 2017-03-06 | 2017-03-02 | 14.390 | 1,211,283 | -5,837 | 0.03% | 17,430,004 |
| 2017-03-02 | 2017-02-28 | 13.876 | 1,217,120 | +2,918 | 0.03% | 16,888,496 |
| 2017-02-27 | 2017-02-23 | 13.999 | 1,214,202 | -6,810 | 0.03% | 16,997,767 |
| 2017-02-24 | 2017-02-22 | 14.122 | 1,221,012 | -9,729 | 0.03% | 17,243,701 |
| 2017-02-22 | 2017-02-20 | 13.896 | 1,230,741 | -2,919 | 0.03% | 17,102,798 |
| 2017-02-21 | 2017-02-17 | 13.670 | 1,233,660 | -4,864 | 0.03% | 16,864,402 |
| 2017-02-20 | 2017-02-16 | 13.650 | 1,238,524 | -9,730 | 0.03% | 16,905,434 |
| 2017-02-17 | 2017-02-15 | 13.670 | 1,248,254 | -14,593 | 0.03% | 17,063,905 |
| 2017-02-16 | 2017-02-14 | 13.547 | 1,262,847 | -19,459 | 0.03% | 17,107,635 |
| 2017-02-15 | 2017-02-13 | 13.567 | 1,282,306 | -38,916 | 0.03% | 17,397,603 |
| 2017-02-14 | 2017-02-10 | 13.485 | 1,321,222 | -37,944 | 0.03% | 17,816,954 |
| 2017-02-13 | 2017-02-09 | 13.362 | 1,359,166 | +31,133 | 0.03% | 18,160,996 |
| 2017-02-10 | 2017-02-08 | 13.054 | 1,328,033 | +145,938 | 0.03% | 17,335,501 |
| 2017-02-08 | 2017-02-06 | 12.519 | 1,182,095 | -6,811 | 0.03% | 14,798,697 |
| 2017-02-02 | 2017-01-27 | 12.786 | 1,188,906 | -14,593 | 0.03% | 15,201,685 |
| 2017-01-24 | 2017-01-20 | 12.663 | 1,203,499 | +19,458 | 0.03% | 15,239,835 |
| 2017-01-20 | 2017-01-18 | 12.581 | 1,184,041 | +973 | 0.03% | 14,896,079 |
| 2017-01-16 | 2017-01-12 | 12.396 | 1,183,068 | -4,865 | 0.03% | 14,664,958 |
| 2017-01-09 | 2017-01-05 | 12.211 | 1,187,933 | -4,864 | 0.03% | 14,505,483 |
| 2016-12-30 | 2016-12-28 | 12.005 | 1,192,797 | +5,837 | 0.03% | 14,319,676 |
| 2016-12-22 | 2016-12-20 | 12.067 | 1,186,960 | +4,865 | 0.03% | 14,322,802 |
| 2016-12-19 | 2016-12-15 | 12.108 | 1,182,095 | +5,837 | 0.03% | 14,312,697 |
| 2016-12-16 | 2016-12-14 | 12.128 | 1,176,258 | -29,187 | 0.03% | 14,266,204 |
| 2016-12-13 | 2016-12-09 | 12.005 | 1,205,445 | -2,919 | 0.03% | 14,471,517 |
| 2016-12-07 | 2016-12-05 | 11.738 | 1,208,364 | +8,756 | 0.03% | 14,183,640 |
| 2016-12-06 | 2016-12-02 | 11.800 | 1,199,608 | -23,350 | 0.03% | 14,154,843 |
| 2016-12-02 | 2016-11-30 | 11.656 | 1,222,958 | -73 | 0.03% | 14,254,383 |
| 2016-11-30 | 2016-11-28 | 11.758 | 1,223,031 | -973 | 0.03% | 14,380,941 |
| 2016-11-29 | 2016-11-25 | 11.717 | 1,224,004 | +24,323 | 0.03% | 14,342,059 |
| 2016-11-18 | 2016-11-16 | 11.409 | 1,199,681 | -532 | 0.03% | 13,687,136 |
| 2016-11-17 | 2016-11-15 | 11.450 | 1,200,213 | +540 | 0.03% | 13,742,550 |
| 2016-11-15 | 2016-11-11 | 11.656 | 1,199,673 | +46,016 | 0.03% | 13,982,981 |
| 2016-11-14 | 2016-11-10 | 11.820 | 1,153,657 | +436 | 0.03% | 13,636,357 |
| 2016-11-11 | 2016-11-09 | 11.841 | 1,153,221 | -116 | 0.03% | 13,654,910 |
| 2016-11-03 | 2016-11-01 | 12.026 | 1,153,337 | +4,864 | 0.03% | 13,869,663 |
| 2016-10-25 | 2016-10-20 | 12.293 | 1,148,473 | -2,918 | 0.03% | 14,118,085 |
| 2016-10-24 | 2016-10-19 | 12.190 | 1,151,391 | -160,532 | 0.03% | 14,035,611 |
| 2016-10-19 | 2016-10-17 | 12.231 | 1,311,923 | -4,864 | 0.03% | 16,046,456 |
| 2016-10-18 | 2016-10-14 | 12.252 | 1,316,787 | -9,730 | 0.03% | 16,133,017 |
| 2016-10-13 | 2016-10-11 | 12.622 | 1,326,517 | +4,865 | 0.03% | 16,743,067 |
| 2016-10-12 | 2016-10-07 | 12.683 | 1,321,652 | -6,810 | 0.03% | 16,763,168 |
| 2016-10-11 | 2016-10-06 | 12.786 | 1,328,462 | -72,969 | 0.03% | 16,986,087 |
| 2016-10-07 | 2016-10-05 | 12.663 | 1,401,431 | -58,375 | 0.04% | 17,746,236 |
| 2016-10-05 | 2016-10-03 | 12.211 | 1,459,806 | +973 | 0.04% | 17,825,241 |
| 2016-10-04 | 2016-09-30 | 12.211 | 1,458,833 | +4,864 | 0.04% | 17,813,360 |
| 2016-10-03 | 2016-09-29 | 12.334 | 1,453,969 | -4,864 | 0.04% | 17,933,300 |
| 2016-09-28 | 2016-09-26 | 12.211 | 1,458,833 | +4,864 | 0.04% | 17,813,360 |
| 2016-09-27 | 2016-09-23 | 12.293 | 1,453,969 | +64,213 | 0.04% | 17,873,522 |
| 2016-09-26 | 2016-09-22 | 12.272 | 1,389,756 | -148,857 | 0.04% | 17,055,588 |
| 2016-09-21 | 2016-09-19 | 12.005 | 1,538,613 | +53,511 | 0.04% | 18,471,240 |
| 2016-09-20 | 2016-09-15 | 11.923 | 1,485,102 | +145,937 | 0.04% | 17,706,719 |
| 2016-09-19 | 2016-09-14 | 11.902 | 1,339,165 | -521,484 | 0.03% | 15,939,198 |
| 2016-09-15 | 2016-09-13 | 11.943 | 1,860,649 | -3,891 | 0.05% | 22,222,576 |
| 2016-09-14 | 2016-09-12 | 11.923 | 1,864,540 | +3,891 | 0.05% | 22,230,719 |
| 2016-09-13 | 2016-09-09 | 12.128 | 1,860,649 | +263,118 | 0.05% | 22,566,816 |
| 2016-09-12 | 2016-09-08 | 11.985 | 1,597,531 | +48,646 | 0.04% | 19,145,718 |
| 2016-09-08 | 2016-09-06 | 11.841 | 1,548,885 | -5,838 | 0.04% | 18,339,837 |
| 2016-09-05 | 2016-09-01 | 11.615 | 1,554,723 | -973 | 0.04% | 18,057,403 |
| 2016-09-02 | 2016-08-31 | 11.738 | 1,555,696 | +12,648 | 0.04% | 18,260,584 |
| 2016-09-01 | 2016-08-30 | 11.902 | 1,543,048 | -14,594 | 0.04% | 18,365,883 |
| 2016-08-31 | 2016-08-29 | 11.800 | 1,557,642 | -972 | 0.04% | 18,379,486 |
| 2016-08-29 | 2016-08-25 | 11.820 | 1,558,614 | +1,945 | 0.04% | 18,422,995 |
| 2016-08-26 | 2016-08-24 | 12.005 | 1,556,669 | -6,810 | 0.04% | 18,688,005 |
| 2016-08-25 | 2016-08-23 | 12.026 | 1,563,479 | -4,865 | 0.04% | 18,801,900 |
| 2016-08-23 | 2016-08-19 | 12.457 | 1,568,344 | +2,919 | 0.04% | 19,537,445 |
| 2016-08-22 | 2016-08-18 | 12.190 | 1,565,425 | +7,783 | 0.04% | 19,082,742 |
| 2016-08-19 | 2016-08-17 | 12.437 | 1,557,642 | +4,865 | 0.04% | 19,372,106 |
| 2016-08-18 | 2016-08-16 | 12.519 | 1,552,777 | -2,919 | 0.04% | 19,439,281 |
| 2016-08-17 | 2016-08-15 | 12.437 | 1,555,696 | -4,864 | 0.04% | 19,347,904 |
| 2016-08-16 | 2016-08-12 | 12.293 | 1,560,560 | +4,864 | 0.04% | 19,183,837 |
| 2016-08-11 | 2016-08-09 | 12.149 | 1,555,696 | -973 | 0.04% | 18,900,184 |
| 2016-08-10 | 2016-08-08 | 12.128 | 1,556,669 | -973 | 0.04% | 18,880,005 |
| 2016-07-29 | 2016-07-27 | 12.149 | 1,557,642 | +4,865 | 0.04% | 18,923,826 |
| 2016-07-28 | 2016-07-26 | 12.170 | 1,552,777 | -4,865 | 0.04% | 18,896,641 |
| 2016-07-27 | 2016-07-25 | 12.211 | 1,557,642 | -4,864 | 0.04% | 19,019,886 |
| 2016-07-25 | 2016-07-21 | 12.108 | 1,562,506 | -8,756 | 0.04% | 18,918,679 |
| 2016-07-20 | 2016-07-18 | 12.026 | 1,571,262 | -4,865 | 0.04% | 18,895,496 |
| 2016-07-19 | 2016-07-15 | 12.067 | 1,576,127 | +4,865 | 0.04% | 19,018,801 |
| 2016-07-18 | 2016-07-14 | 12.046 | 1,571,262 | +34,052 | 0.04% | 18,927,796 |
| 2016-07-15 | 2016-07-13 | 12.745 | 1,537,210 | -3,892 | 0.04% | 19,591,997 |
| 2016-07-14 | 2016-07-12 | 12.683 | 1,541,102 | +9,729 | 0.04% | 19,546,561 |
| 2016-07-13 | 2016-07-11 | 12.848 | 1,531,373 | +1,946 | 0.04% | 19,675,003 |
| 2016-07-12 | 2016-07-08 | 12.663 | 1,529,427 | -973 | 0.04% | 19,367,041 |
| 2016-07-11 | 2016-07-07 | 12.807 | 1,530,400 | +973 | 0.04% | 19,599,582 |
| 2016-07-08 | 2016-07-06 | 12.889 | 1,529,427 | -973 | 0.04% | 19,712,881 |
| 2016-07-07 | 2016-07-05 | 13.136 | 1,530,400 | +973 | 0.04% | 20,102,942 |
| 2016-07-06 | 2016-07-04 | 13.280 | 1,529,427 | +973 | 0.04% | 20,310,241 |
| 2016-07-05 | 2016-06-30 | 13.136 | 1,528,454 | -12,648 | 0.04% | 20,077,380 |
| 2016-07-04 | 2016-06-29 | 12.930 | 1,541,102 | -38,917 | 0.04% | 19,926,721 |
| 2016-06-30 | 2016-06-28 | 12.601 | 1,580,019 | +2,919 | 0.04% | 19,910,245 |
| 2016-06-28 | 2016-06-24 | 12.704 | 1,577,100 | +4,865 | 0.04% | 20,035,562 |
| 2016-06-24 | 2016-06-22 | 12.930 | 1,572,235 | -4,865 | 0.04% | 20,329,276 |
| 2016-06-23 | 2016-06-21 | 12.725 | 1,577,100 | +4,865 | 0.04% | 20,067,982 |
| 2016-06-22 | 2016-06-20 | 12.745 | 1,572,235 | +38,916 | 0.04% | 20,038,396 |
| 2016-06-20 | 2016-06-16 | 12.786 | 1,533,319 | +973 | 0.04% | 19,605,446 |
| 2016-06-17 | 2016-06-15 | 13.074 | 1,532,346 | -973 | 0.04% | 20,034,005 |
| 2016-06-15 | 2016-06-13 | 13.012 | 1,533,319 | +4,865 | 0.04% | 19,952,166 |
| 2016-06-14 | 2016-06-10 | 13.156 | 1,528,454 | +4,865 | 0.04% | 20,108,800 |
| 2016-06-13 | 2016-06-08 | 13.711 | 1,523,589 | -5,838 | 0.04% | 20,890,435 |
| 2016-06-10 | 2016-06-07 | 13.609 | 1,529,427 | -4,864 | 0.04% | 20,813,281 |
| 2016-06-07 | 2016-06-03 | 13.218 | 1,534,291 | -3,892 | 0.04% | 20,280,214 |
| 2016-06-03 | 2016-06-01 | 13.177 | 1,538,183 | -973 | 0.04% | 20,268,418 |
| 2016-05-31 | 2016-05-27 | 12.869 | 1,539,156 | -1,946 | 0.04% | 19,806,639 |
| 2016-05-27 | 2016-05-25 | 12.704 | 1,541,102 | -4,865 | 0.04% | 19,578,241 |
| 2016-05-26 | 2016-05-24 | 12.540 | 1,545,967 | +4,865 | 0.04% | 19,385,806 |
| 2016-05-25 | 2016-05-23 | 12.519 | 1,541,102 | +1,946 | 0.04% | 19,293,121 |
| 2016-05-24 | 2016-05-20 | 12.560 | 1,539,156 | -8,756 | 0.04% | 19,332,039 |
| 2016-05-23 | 2016-05-19 | 12.478 | 1,547,912 | +10,702 | 0.04% | 19,314,736 |
| 2016-05-19 | 2016-05-17 | 12.642 | 1,537,210 | -13,621 | 0.04% | 19,433,997 |
| 2016-05-17 | 2016-05-13 | 12.521 | 1,550,831 | +28,993 | 0.04% | 19,417,817 |
| 2016-05-16 | 2016-05-12 | 12.895 | 1,521,838 | -13,485 | 0.04% | 19,623,598 |
| 2016-05-13 | 2016-05-11 | 12.562 | 1,535,323 | +13,485 | 0.04% | 19,287,403 |
| 2016-05-11 | 2016-05-09 | 12.895 | 1,521,838 | +4,816 | 0.04% | 19,623,598 |
| 2016-05-09 | 2016-05-05 | 13.227 | 1,517,022 | +4,816 | 0.04% | 20,065,497 |
| 2016-05-06 | 2016-05-04 | 13.476 | 1,512,206 | +9,632 | 0.04% | 20,378,597 |
| 2016-05-04 | 2016-04-29 | 14.037 | 1,502,574 | +9,632 | 0.04% | 21,091,195 |
| 2016-05-03 | 2016-04-28 | 14.535 | 1,492,942 | -43,344 | 0.04% | 21,699,993 |
| 2016-04-29 | 2016-04-27 | 14.473 | 1,536,286 | -14,448 | 0.04% | 22,234,300 |
| 2016-04-26 | 2016-04-22 | 14.327 | 1,550,734 | +6,743 | 0.04% | 22,218,003 |
| 2016-04-25 | 2016-04-21 | 14.327 | 1,543,991 | -19,264 | 0.04% | 22,121,393 |
| 2016-04-22 | 2016-04-20 | 13.933 | 1,563,255 | +19,264 | 0.04% | 21,780,657 |
| 2016-04-21 | 2016-04-19 | 14.307 | 1,543,991 | +33,711 | 0.04% | 22,089,333 |
| 2016-04-19 | 2016-04-15 | 13.933 | 1,510,280 | -37,564 | 0.04% | 21,042,562 |
| 2016-04-18 | 2016-04-14 | 14.348 | 1,547,844 | -4,816 | 0.04% | 22,208,737 |
| 2016-04-15 | 2016-04-13 | 14.639 | 1,552,660 | +42,380 | 0.04% | 22,729,197 |
| 2016-04-14 | 2016-04-12 | 14.141 | 1,510,280 | -9,632 | 0.04% | 21,356,162 |
| 2016-04-13 | 2016-04-11 | 14.016 | 1,519,912 | +4,816 | 0.04% | 21,303,003 |
| 2016-04-12 | 2016-04-08 | 14.016 | 1,515,096 | +4,816 | 0.04% | 21,235,503 |
| 2016-04-08 | 2016-04-06 | 13.954 | 1,510,280 | -963 | 0.04% | 21,073,922 |
| 2016-04-07 | 2016-04-05 | 14.016 | 1,511,243 | -4,816 | 0.04% | 21,181,499 |
| 2016-04-01 | 2016-03-30 | 13.891 | 1,516,059 | -963 | 0.04% | 21,060,120 |
| 2016-03-30 | 2016-03-24 | 13.580 | 1,517,022 | +4,816 | 0.04% | 20,600,997 |
| 2016-03-24 | 2016-03-22 | 13.684 | 1,512,206 | -17,338 | 0.04% | 20,692,597 |
| 2016-03-23 | 2016-03-21 | 12.957 | 1,529,544 | -4,816 | 0.04% | 19,818,245 |
| 2016-03-22 | 2016-03-18 | 12.957 | 1,534,360 | +20,227 | 0.04% | 19,880,645 |
| 2016-03-21 | 2016-03-17 | 13.289 | 1,514,133 | +4,816 | 0.04% | 20,121,605 |
| 2016-03-17 | 2016-03-15 | 13.248 | 1,509,317 | -11,558 | 0.04% | 19,994,924 |
| 2016-03-15 | 2016-03-11 | 13.227 | 1,520,875 | -13,485 | 0.04% | 20,116,461 |
| 2016-03-14 | 2016-03-10 | 13.061 | 1,534,360 | -4,816 | 0.04% | 20,039,945 |
| 2016-03-11 | 2016-03-09 | 12.812 | 1,539,176 | +964 | 0.04% | 19,719,326 |
| 2016-03-10 | 2016-03-08 | 13.102 | 1,538,212 | -5,779 | 0.04% | 20,154,135 |
| 2016-03-08 | 2016-03-04 | 12.791 | 1,543,991 | -4,816 | 0.04% | 19,748,954 |
| 2016-03-07 | 2016-03-03 | 12.376 | 1,548,807 | -1,927 | 0.04% | 19,167,355 |
| 2016-03-04 | 2016-03-02 | 12.272 | 1,550,734 | +963 | 0.04% | 19,030,202 |
| 2016-03-03 | 2016-03-01 | 12.168 | 1,549,771 | -9,631 | 0.04% | 18,857,485 |
| 2016-03-02 | 2016-02-29 | 11.545 | 1,559,402 | -3,853 | 0.04% | 18,003,274 |
| 2016-03-01 | 2016-02-26 | 11.711 | 1,563,255 | -7,706 | 0.04% | 18,307,437 |
| 2016-02-26 | 2016-02-24 | 11.420 | 1,570,961 | +2,890 | 0.04% | 17,941,003 |
| 2016-02-25 | 2016-02-23 | 11.628 | 1,568,071 | +7,705 | 0.04% | 18,233,598 |
| 2016-02-24 | 2016-02-22 | 11.628 | 1,560,366 | -15,411 | 0.04% | 18,144,004 |
| 2016-02-22 | 2016-02-18 | 11.836 | 1,575,777 | +4,816 | 0.04% | 18,650,404 |
| 2016-02-19 | 2016-02-17 | 11.794 | 1,570,961 | +4,816 | 0.04% | 18,528,163 |
| 2016-02-18 | 2016-02-16 | 12.293 | 1,566,145 | +4,816 | 0.04% | 19,251,842 |
| 2016-02-17 | 2016-02-15 | 12.583 | 1,561,329 | -4,816 | 0.04% | 19,646,522 |
| 2016-02-12 | 2016-02-05 | 12.106 | 1,566,145 | +9,632 | 0.04% | 18,959,162 |
| 2016-02-03 | 2016-02-01 | 11.794 | 1,556,513 | -4,816 | 0.04% | 18,357,761 |
| 2016-02-02 | 2016-01-29 | 12.023 | 1,561,329 | +4,816 | 0.04% | 18,771,182 |
| 2016-01-29 | 2016-01-27 | 11.109 | 1,556,513 | -4,816 | 0.04% | 17,291,201 |
| 2016-01-28 | 2016-01-26 | 10.943 | 1,561,329 | +4,816 | 0.04% | 17,085,341 |
| 2016-01-25 | 2016-01-21 | 10.714 | 1,556,513 | -4,816 | 0.04% | 16,677,121 |
| 2016-01-22 | 2016-01-20 | 10.735 | 1,561,329 | +9,632 | 0.04% | 16,761,141 |
| 2016-01-11 | 2016-01-07 | 13.227 | 1,551,697 | -4,816 | 0.04% | 20,524,140 |
| 2016-01-05 | 2015-12-31 | 14.327 | 1,556,513 | -3,853 | 0.04% | 22,300,801 |
| 2016-01-04 | 2015-12-29 | 14.244 | 1,560,366 | +4,816 | 0.04% | 22,226,404 |
| 2015-12-29 | 2015-12-24 | 13.663 | 1,555,550 | -49,122 | 0.04% | 21,253,404 |
| 2015-12-21 | 2015-12-17 | 13.372 | 1,604,672 | +4,816 | 0.04% | 21,458,075 |
| 2015-12-18 | 2015-12-16 | 13.518 | 1,599,856 | -4,816 | 0.04% | 21,626,214 |
| 2015-12-17 | 2015-12-15 | 13.227 | 1,604,672 | -1,927 | 0.04% | 21,224,835 |
| 2015-12-16 | 2015-12-14 | 13.289 | 1,606,599 | -963 | 0.04% | 21,350,403 |
| 2015-12-11 | 2015-12-09 | 13.642 | 1,607,562 | +4,816 | 0.04% | 21,930,661 |
| 2015-12-09 | 2015-12-07 | 14.099 | 1,602,746 | +2,890 | 0.04% | 22,597,120 |
| 2015-12-03 | 2015-12-01 | 14.410 | 1,599,856 | +1,926 | 0.04% | 23,054,674 |
| 2015-12-02 | 2015-11-30 | 14.099 | 1,597,930 | -13,485 | 0.04% | 22,529,219 |
| 2015-12-01 | 2015-11-27 | 13.829 | 1,611,415 | -1,926 | 0.04% | 22,284,364 |
| 2015-11-30 | 2015-11-26 | 14.410 | 1,613,341 | -52,012 | 0.04% | 23,248,999 |
| 2015-11-27 | 2015-11-25 | 13.954 | 1,665,353 | +6,742 | 0.04% | 23,237,756 |
| 2015-11-26 | 2015-11-24 | 14.016 | 1,658,611 | +30,822 | 0.04% | 23,247,001 |
| 2015-11-25 | 2015-11-23 | 13.663 | 1,627,789 | -9,632 | 0.04% | 22,240,401 |
| 2015-11-24 | 2015-11-20 | 13.684 | 1,637,421 | +9,632 | 0.04% | 22,406,003 |
| 2015-11-23 | 2015-11-19 | 13.289 | 1,627,789 | -38,527 | 0.04% | 21,632,001 |
| 2015-11-20 | 2015-11-18 | 12.998 | 1,666,316 | +19,263 | 0.04% | 21,659,594 |
| 2015-11-18 | 2015-11-16 | 12.251 | 1,647,053 | +4,816 | 0.04% | 20,178,004 |
| 2015-11-16 | 2015-11-12 | 12.749 | 1,642,237 | +4,816 | 0.04% | 20,937,404 |
| 2015-11-10 | 2015-11-06 | 13.082 | 1,637,421 | +4,816 | 0.04% | 21,420,003 |
| 2015-10-30 | 2015-10-28 | 13.227 | 1,632,605 | +2,890 | 0.04% | 21,594,302 |
| 2015-10-29 | 2015-10-27 | 13.289 | 1,629,715 | +115,582 | 0.04% | 21,657,596 |
| 2015-10-22 | 2015-10-19 | 13.829 | 1,514,133 | -3,852 | 0.04% | 20,939,045 |
| 2015-10-15 | 2015-10-13 | 13.538 | 1,517,985 | +518,195 | 0.04% | 20,551,035 |
| 2015-10-14 | 2015-10-12 | 13.538 | 999,790 | -9,632 | 0.03% | 13,535,522 |
| 2015-10-13 | 2015-10-09 | 13.227 | 1,009,422 | -24,079 | 0.03% | 13,351,523 |
| 2015-10-12 | 2015-10-08 | 13.040 | 1,033,501 | -36,602 | 0.03% | 13,476,874 |
| 2015-10-06 | 2015-10-02 | 12.043 | 1,070,103 | -9,697 | 0.03% | 12,887,604 |
| 2015-10-05 | 2015-09-30 | 11.503 | 1,079,800 | -1,926 | 0.03% | 12,421,433 |
| 2015-10-02 | 2015-09-29 | 10.881 | 1,081,726 | +9,631 | 0.03% | 11,769,748 |
| 2015-09-29 | 2015-09-24 | 11.607 | 1,072,095 | +1,927 | 0.03% | 12,444,106 |
| 2015-09-21 | 2015-09-17 | 11.960 | 1,070,168 | -9,632 | 0.03% | 12,799,502 |
| 2015-09-18 | 2015-09-16 | 12.064 | 1,079,800 | -4,816 | 0.03% | 13,026,810 |
| 2015-09-17 | 2015-09-15 | 11.960 | 1,084,616 | -14,448 | 0.03% | 12,972,304 |
| 2015-09-16 | 2015-09-14 | 11.960 | 1,099,064 | -9,632 | 0.03% | 13,145,106 |
| 2015-09-15 | 2015-09-11 | 11.919 | 1,108,696 | -4,816 | 0.03% | 13,214,264 |
| 2015-09-11 | 2015-09-09 | 12.085 | 1,113,512 | -38,527 | 0.03% | 13,456,636 |
| 2015-09-10 | 2015-09-08 | 11.524 | 1,152,039 | +1,029 | 0.03% | 13,276,353 |
| 2015-09-09 | 2015-09-07 | 10.984 | 1,151,010 | -26,970 | 0.03% | 12,643,095 |
| 2015-09-08 | 2015-09-04 | 10.735 | 1,177,980 | -4,816 | 0.03% | 12,645,822 |
| 2015-09-01 | 2015-08-28 | 11.234 | 1,182,796 | -9,632 | 0.03% | 13,286,963 |
| 2015-08-31 | 2015-08-27 | 10.881 | 1,192,428 | +8,669 | 0.03% | 12,974,244 |
| 2015-08-28 | 2015-08-26 | 10.507 | 1,183,759 | -14,448 | 0.03% | 12,437,481 |
| 2015-08-27 | 2015-08-25 | 10.154 | 1,198,207 | -85,724 | 0.03% | 12,166,323 |
| 2015-08-26 | 2015-08-24 | 9.842 | 1,283,931 | +172,411 | 0.03% | 12,636,845 |
| 2015-08-24 | 2015-08-20 | 12.417 | 1,111,520 | -19,264 | 0.03% | 13,801,843 |
| 2015-08-21 | 2015-08-19 | 13.227 | 1,130,784 | +4,816 | 0.03% | 14,956,766 |
| 2015-08-20 | 2015-08-18 | 13.518 | 1,125,968 | +2,890 | 0.03% | 15,220,386 |
| 2015-08-19 | 2015-08-17 | 13.746 | 1,123,078 | +4,816 | 0.03% | 15,437,840 |
| 2015-08-17 | 2015-08-13 | 14.286 | 1,118,262 | -9,632 | 0.03% | 15,975,359 |
| 2015-08-14 | 2015-08-12 | 14.390 | 1,127,894 | +2,890 | 0.03% | 16,230,061 |
| 2015-08-13 | 2015-08-11 | 14.639 | 1,125,004 | -2,890 | 0.03% | 16,468,794 |
| 2015-08-11 | 2015-08-07 | 14.909 | 1,127,894 | -2,890 | 0.03% | 16,815,561 |
| 2015-08-10 | 2015-08-06 | 14.743 | 1,130,784 | +5,780 | 0.03% | 16,670,807 |
| 2015-08-07 | 2015-08-05 | 15.116 | 1,125,004 | -964 | 0.03% | 17,006,074 |
| 2015-08-04 | 2015-07-31 | 15.345 | 1,125,968 | -963 | 0.03% | 17,277,826 |
| 2015-08-03 | 2015-07-30 | 15.116 | 1,126,931 | -5,779 | 0.03% | 17,035,203 |
| 2015-07-30 | 2015-07-28 | 14.141 | 1,132,710 | +1,926 | 0.03% | 16,017,121 |
| 2015-07-28 | 2015-07-24 | 14.680 | 1,130,784 | -2,889 | 0.03% | 16,600,367 |
| 2015-07-27 | 2015-07-23 | 14.722 | 1,133,673 | +2,889 | 0.03% | 16,689,859 |
| 2015-07-23 | 2015-07-21 | 14.805 | 1,130,784 | +2,890 | 0.03% | 16,741,247 |
| 2015-07-22 | 2015-07-20 | 14.971 | 1,127,894 | -25,043 | 0.03% | 16,885,821 |
| 2015-07-21 | 2015-07-17 | 15.116 | 1,152,937 | -2,889 | 0.03% | 17,428,322 |
| 2015-07-20 | 2015-07-16 | 14.701 | 1,155,826 | -1,927 | 0.03% | 16,991,994 |
| 2015-07-16 | 2015-07-14 | 14.784 | 1,157,753 | -2,889 | 0.03% | 17,116,483 |
| 2015-07-15 | 2015-07-13 | 14.805 | 1,160,642 | +4,816 | 0.03% | 17,183,294 |
| 2015-07-14 | 2015-07-10 | 14.701 | 1,155,826 | +19,263 | 0.03% | 16,991,994 |
| 2015-07-13 | 2015-07-09 | 14.473 | 1,136,563 | -60,681 | 0.03% | 16,449,205 |
| 2015-07-10 | 2015-07-08 | 13.871 | 1,197,244 | -7,705 | 0.03% | 16,606,486 |
| 2015-07-09 | 2015-07-07 | 15.033 | 1,204,949 | -52,012 | 0.03% | 18,114,479 |
| 2015-07-08 | 2015-07-06 | 15.262 | 1,256,961 | -172,411 | 0.03% | 19,183,496 |
| 2015-07-07 | 2015-07-03 | 16.072 | 1,429,372 | +4,816 | 0.04% | 22,972,320 |
| 2015-07-03 | 2015-06-30 | 16.383 | 1,424,556 | -2,890 | 0.04% | 23,338,619 |
| 2015-06-30 | 2015-06-26 | 16.404 | 1,427,446 | +1,865 | 0.04% | 23,415,606 |
| 2015-06-23 | 2015-06-19 | 16.092 | 1,425,581 | -3,853 | 0.04% | 22,940,993 |
| 2015-06-19 | 2015-06-17 | 16.362 | 1,429,434 | +4,816 | 0.04% | 23,388,854 |
| 2015-06-17 | 2015-06-15 | 16.487 | 1,424,618 | -963 | 0.04% | 23,487,541 |
| 2015-06-16 | 2015-06-12 | 16.798 | 1,425,581 | +3,853 | 0.04% | 23,947,437 |
| 2015-06-15 | 2015-06-11 | 16.549 | 1,421,728 | -26,006 | 0.04% | 23,528,458 |
| 2015-06-11 | 2015-06-09 | 16.674 | 1,447,734 | -28,896 | 0.04% | 24,139,204 |
| 2015-06-10 | 2015-06-08 | 16.944 | 1,476,630 | -4,816 | 0.04% | 25,019,606 |
| 2015-06-08 | 2015-06-04 | 17.934 | 1,481,446 | -62,243 | 0.04% | 26,568,906 |
| 2015-06-05 | 2015-06-03 | 17.637 | 1,543,689 | -3,760 | 0.04% | 27,225,421 |
| 2015-06-04 | 2015-06-02 | 17.615 | 1,547,449 | +9,401 | 0.04% | 27,258,813 |
| 2015-06-03 | 2015-06-01 | 17.743 | 1,538,048 | +4,244 | 0.04% | 27,289,539 |
| 2015-06-02 | 2015-05-29 | 17.913 | 1,533,804 | -419 | 0.04% | 27,475,286 |
| 2015-06-01 | 2015-05-28 | 17.828 | 1,534,223 | -940 | 0.04% | 27,352,232 |
| 2015-05-29 | 2015-05-27 | 18.126 | 1,535,163 | +2,820 | 0.04% | 27,826,229 |
| 2015-05-28 | 2015-05-26 | 18.275 | 1,532,343 | -87,428 | 0.04% | 28,003,313 |
| 2015-05-27 | 2015-05-22 | 18.254 | 1,619,771 | -941 | 0.04% | 29,566,585 |
| 2015-05-26 | 2015-05-21 | 17.977 | 1,620,712 | +4,701 | 0.04% | 29,135,523 |
| 2015-05-22 | 2015-05-20 | 18.296 | 1,616,011 | +14,101 | 0.04% | 29,566,712 |
| 2015-05-21 | 2015-05-19 | 18.807 | 1,601,910 | +13,162 | 0.04% | 30,126,636 |
| 2015-05-20 | 2015-05-18 | 19.105 | 1,588,748 | -1,881 | 0.04% | 30,352,301 |
| 2015-05-19 | 2015-05-15 | 19.402 | 1,590,629 | -22,562 | 0.04% | 30,861,995 |
| 2015-05-18 | 2015-05-14 | 19.679 | 1,613,191 | -484 | 0.04% | 31,745,911 |
| 2015-05-15 | 2015-05-13 | 19.573 | 1,613,675 | -1,880 | 0.04% | 31,583,784 |
| 2015-05-14 | 2015-05-12 | 19.253 | 1,615,555 | +3,760 | 0.04% | 31,105,028 |
| 2015-05-13 | 2015-05-11 | 19.253 | 1,611,795 | -5,640 | 0.04% | 31,032,635 |
| 2015-05-12 | 2015-05-08 | 18.934 | 1,617,435 | -56,406 | 0.04% | 30,625,071 |
| 2015-05-11 | 2015-05-07 | 18.892 | 1,673,841 | +21,622 | 0.04% | 31,621,862 |
| 2015-05-08 | 2015-05-06 | 19.381 | 1,652,219 | -14,101 | 0.04% | 32,021,838 |
| 2015-05-07 | 2015-05-05 | 19.424 | 1,666,320 | -32,903 | 0.04% | 32,366,031 |
| 2015-05-06 | 2015-05-04 | 19.764 | 1,699,223 | +3,760 | 0.04% | 33,583,531 |
| 2015-05-05 | 2015-04-30 | 19.636 | 1,695,463 | +480 | 0.04% | 33,292,797 |
| 2015-05-04 | 2015-04-29 | 20.168 | 1,694,983 | +54,525 | 0.04% | 34,184,871 |
| 2015-04-29 | 2015-04-27 | 20.190 | 1,640,458 | +223,741 | 0.04% | 33,120,096 |
| 2015-04-28 | 2015-04-24 | 19.275 | 1,416,717 | -42,304 | 0.04% | 27,306,848 |
| 2015-04-27 | 2015-04-23 | 19.253 | 1,459,021 | -168,276 | 0.04% | 28,091,206 |
| 2015-04-24 | 2015-04-22 | 19.700 | 1,627,297 | -26,322 | 0.04% | 32,058,122 |
| 2015-04-23 | 2015-04-21 | 19.785 | 1,653,619 | +8,460 | 0.04% | 32,717,391 |
| 2015-04-22 | 2015-04-20 | 19.168 | 1,645,159 | -34,783 | 0.04% | 31,535,007 |
| 2015-04-21 | 2015-04-17 | 20.636 | 1,679,942 | +16,922 | 0.04% | 34,667,800 |
| 2015-04-20 | 2015-04-16 | 20.636 | 1,663,020 | +26,289 | 0.04% | 34,318,593 |
| 2015-04-17 | 2015-04-15 | 20.147 | 1,636,731 | -24,442 | 0.04% | 32,975,209 |
| 2015-04-16 | 2015-04-14 | 19.913 | 1,661,173 | +65,806 | 0.04% | 33,078,894 |
| 2015-04-15 | 2015-04-13 | 20.509 | 1,595,367 | +81,788 | 0.04% | 32,718,840 |
| 2015-04-14 | 2015-04-10 | 18.402 | 1,513,579 | +210,580 | 0.04% | 27,853,608 |
| 2015-04-13 | 2015-04-09 | 18.083 | 1,302,999 | -67,686 | 0.03% | 23,562,603 |
| 2015-04-10 | 2015-04-08 | 17.594 | 1,370,685 | -141,921 | 0.04% | 24,115,898 |
| 2015-04-09 | 2015-04-02 | 16.318 | 1,512,606 | -28,203 | 0.04% | 24,682,063 |
| 2015-04-08 | 2015-04-01 | 15.977 | 1,540,809 | +53,586 | 0.04% | 24,617,787 |
| 2015-04-01 | 2015-03-30 | 16.275 | 1,487,223 | -102,470 | 0.04% | 24,204,594 |
| 2015-03-30 | 2015-03-26 | 16.062 | 1,589,693 | -6,581 | 0.04% | 25,534,096 |
| 2015-03-26 | 2015-03-24 | 15.764 | 1,596,274 | -9,401 | 0.04% | 25,164,361 |
| 2015-03-25 | 2015-03-23 | 15.530 | 1,605,675 | -4,700 | 0.04% | 24,936,803 |
| 2015-03-24 | 2015-03-20 | 15.892 | 1,610,375 | -1,880 | 0.04% | 25,592,216 |
| 2015-03-23 | 2015-03-19 | 15.679 | 1,612,255 | -2,821 | 0.04% | 25,279,093 |
| 2015-03-20 | 2015-03-18 | 15.679 | 1,615,076 | +1,880 | 0.04% | 25,323,324 |
| 2015-03-19 | 2015-03-17 | 15.147 | 1,613,196 | +2,821 | 0.04% | 24,435,847 |
| 2015-03-13 | 2015-03-11 | 15.381 | 1,610,375 | +4,700 | 0.04% | 24,769,976 |
| 2015-03-11 | 2015-03-09 | 15.871 | 1,605,675 | -23,502 | 0.04% | 25,483,363 |
| 2015-03-10 | 2015-03-06 | 15.807 | 1,629,177 | +7,521 | 0.04% | 25,752,379 |
| 2015-03-09 | 2015-03-05 | 16.084 | 1,621,656 | -152,295 | 0.04% | 26,081,994 |
| 2015-03-06 | 2015-03-04 | 16.190 | 1,773,951 | +74,267 | 0.05% | 28,720,139 |
| 2015-03-05 | 2015-03-03 | 16.403 | 1,699,684 | -489,787 | 0.04% | 27,879,362 |
| 2015-03-04 | 2015-03-02 | 16.403 | 2,189,471 | -72,387 | 0.06% | 35,913,178 |
| 2015-03-03 | 2015-02-27 | 16.232 | 2,261,858 | +15,041 | 0.06% | 36,715,559 |
| 2015-03-02 | 2015-02-26 | 16.296 | 2,246,817 | +187,078 | 0.06% | 36,614,806 |
| 2015-02-27 | 2015-02-25 | 16.254 | 2,059,739 | +642,082 | 0.05% | 33,478,486 |
| 2015-02-25 | 2015-02-23 | 16.424 | 1,417,657 | -7,520 | 0.04% | 23,283,525 |
| 2015-02-24 | 2015-02-18 | 16.679 | 1,425,177 | +18,801 | 0.04% | 23,770,873 |
| 2015-02-17 | 2015-02-13 | 16.318 | 1,406,376 | +2,821 | 0.04% | 22,948,646 |
| 2015-02-16 | 2015-02-12 | 16.084 | 1,403,555 | +4,700 | 0.04% | 22,574,155 |
| 2015-02-13 | 2015-02-11 | 16.147 | 1,398,855 | -4,700 | 0.04% | 22,587,842 |
| 2015-02-12 | 2015-02-10 | 16.743 | 1,403,555 | -69,567 | 0.04% | 23,499,814 |
| 2015-02-11 | 2015-02-09 | 16.977 | 1,473,122 | -1,880 | 0.04% | 25,009,319 |
| 2015-02-10 | 2015-02-06 | 17.105 | 1,475,002 | +4,700 | 0.04% | 25,229,516 |
| 2015-02-09 | 2015-02-05 | 17.190 | 1,470,302 | +2,821 | 0.04% | 25,274,244 |
| 2015-02-06 | 2015-02-04 | 17.594 | 1,467,481 | -35,724 | 0.04% | 25,818,931 |
| 2015-02-05 | 2015-02-03 | 17.317 | 1,503,205 | +23,502 | 0.04% | 26,031,721 |
| 2015-02-03 | 2015-01-30 | 17.169 | 1,479,703 | -4,700 | 0.04% | 25,404,366 |
| 2015-02-02 | 2015-01-29 | 17.317 | 1,484,403 | -4,701 | 0.04% | 25,706,118 |
| 2015-01-30 | 2015-01-28 | 17.637 | 1,489,104 | -28,202 | 0.04% | 26,262,727 |
| 2015-01-29 | 2015-01-27 | 17.573 | 1,517,306 | +31,963 | 0.04% | 26,663,275 |
| 2015-01-28 | 2015-01-26 | 17.296 | 1,485,343 | -295,189 | 0.04% | 25,690,796 |
| 2015-01-27 | 2015-01-23 | 17.488 | 1,780,532 | +5,641 | 0.05% | 31,137,366 |
| 2015-01-26 | 2015-01-22 | 17.169 | 1,774,891 | -19,742 | 0.05% | 30,472,318 |
| 2015-01-23 | 2015-01-21 | 16.488 | 1,794,633 | -9,401 | 0.05% | 29,589,499 |
| 2015-01-22 | 2015-01-20 | 16.190 | 1,804,034 | -4,700 | 0.05% | 29,207,181 |
| 2015-01-21 | 2015-01-19 | 16.190 | 1,808,734 | +13,161 | 0.05% | 29,283,274 |
| 2015-01-20 | 2015-01-16 | 16.275 | 1,795,573 | +4,700 | 0.05% | 29,222,998 |
| 2015-01-19 | 2015-01-15 | 16.339 | 1,790,873 | +1,881 | 0.05% | 29,260,805 |
| 2015-01-16 | 2015-01-14 | 16.105 | 1,788,992 | -1,881 | 0.05% | 28,811,412 |
| 2015-01-15 | 2015-01-13 | 16.190 | 1,790,873 | +14,102 | 0.05% | 28,994,105 |
| 2015-01-14 | 2015-01-12 | 16.105 | 1,776,771 | +10,341 | 0.05% | 28,614,595 |
| 2015-01-13 | 2015-01-09 | 16.169 | 1,766,430 | -4,701 | 0.05% | 28,560,795 |
| 2015-01-12 | 2015-01-08 | 16.126 | 1,771,131 | +5,641 | 0.05% | 28,561,444 |
| 2015-01-09 | 2015-01-07 | 16.084 | 1,765,490 | +48,884 | 0.05% | 28,395,356 |
| 2015-01-08 | 2015-01-06 | 16.062 | 1,716,606 | -3,760 | 0.05% | 27,572,608 |
| 2015-01-07 | 2015-01-05 | 16.530 | 1,720,366 | +18,802 | 0.05% | 28,438,202 |
| 2015-01-06 | 2015-01-02 | 16.232 | 1,701,564 | -704,128 | 0.04% | 27,620,599 |
| 2015-01-05 | 2014-12-31 | 15.594 | 2,405,692 | +347,834 | 0.06% | 37,514,941 |
| 2015-01-02 | 2014-12-29 | 15.616 | 2,057,858 | +663,704 | 0.05% | 32,134,513 |
| 2014-12-30 | 2014-12-24 | 15.573 | 1,394,154 | +10,341 | 0.04% | 21,711,113 |
| 2014-12-29 | 2014-12-22 | 15.616 | 1,383,813 | -81,788 | 0.04% | 21,608,953 |
| 2014-12-23 | 2014-12-19 | 15.020 | 1,465,601 | -23,503 | 0.04% | 22,013,075 |
| 2014-12-22 | 2014-12-18 | 14.977 | 1,489,104 | +941 | 0.04% | 22,302,726 |
| 2014-12-19 | 2014-12-17 | 14.871 | 1,488,163 | -13,162 | 0.04% | 22,130,333 |
| 2014-12-17 | 2014-12-15 | 15.211 | 1,501,325 | +34,784 | 0.04% | 22,837,104 |
| 2014-12-16 | 2014-12-12 | 15.147 | 1,466,541 | +13,161 | 0.04% | 22,214,394 |
| 2014-12-15 | 2014-12-11 | 14.743 | 1,453,380 | +113,751 | 0.04% | 21,427,558 |
| 2014-12-12 | 2014-12-10 | 15.275 | 1,339,629 | +67,686 | 0.04% | 20,462,997 |
| 2014-12-11 | 2014-12-09 | 15.530 | 1,271,943 | +34,784 | 0.03% | 19,753,806 |
| 2014-12-10 | 2014-12-08 | 16.403 | 1,237,159 | +9,401 | 0.03% | 20,292,715 |
| 2014-12-09 | 2014-12-05 | 16.743 | 1,227,758 | -93,069 | 0.03% | 20,556,434 |
| 2014-12-08 | 2014-12-04 | 17.105 | 1,320,827 | +54,525 | 0.03% | 22,592,394 |
| 2014-12-05 | 2014-12-03 | 16.424 | 1,266,302 | +8,461 | 0.03% | 20,797,678 |
| 2014-12-04 | 2014-12-02 | 17.126 | 1,257,841 | +8,461 | 0.03% | 21,541,795 |
| 2014-12-03 | 2014-12-01 | 16.871 | 1,249,380 | +14,101 | 0.03% | 21,077,932 |
| 2014-12-02 | 2014-11-28 | 17.849 | 1,235,279 | -8,461 | 0.03% | 22,048,918 |
| 2014-12-01 | 2014-11-27 | 18.424 | 1,243,740 | -1,880 | 0.03% | 22,914,361 |
| 2014-11-28 | 2014-11-26 | 18.892 | 1,245,620 | -57,346 | 0.03% | 23,531,998 |
| 2014-11-27 | 2014-11-25 | 18.828 | 1,302,966 | -108,110 | 0.03% | 24,532,207 |
| 2014-11-26 | 2014-11-24 | 18.147 | 1,411,076 | +5,640 | 0.04% | 25,607,059 |
| 2014-11-25 | 2014-11-21 | 18.105 | 1,405,436 | +24,443 | 0.04% | 25,444,909 |
| 2014-11-24 | 2014-11-20 | 17.956 | 1,380,993 | +257,585 | 0.04% | 24,796,717 |
| 2014-11-21 | 2014-11-19 | 18.020 | 1,123,408 | +940 | 0.03% | 20,243,294 |
| 2014-11-20 | 2014-11-18 | 18.551 | 1,122,468 | -1,880 | 0.03% | 20,823,356 |
| 2014-11-19 | 2014-11-17 | 19.168 | 1,124,348 | +5,640 | 0.03% | 21,551,912 |
| 2014-11-18 | 2014-11-14 | 19.381 | 1,118,708 | +44,184 | 0.03% | 21,681,803 |
| 2014-11-17 | 2014-11-13 | 19.849 | 1,074,524 | +3,761 | 0.03% | 21,328,388 |
| 2014-11-14 | 2014-11-12 | 20.211 | 1,070,763 | +31,963 | 0.03% | 21,640,995 |
| 2014-11-13 | 2014-11-11 | 20.530 | 1,038,800 | -33,843 | 0.03% | 21,326,497 |
| 2014-11-12 | 2014-11-10 | 21.232 | 1,072,643 | -47,945 | 0.03% | 22,774,351 |
| 2014-11-11 | 2014-11-07 | 21.232 | 1,120,588 | +940 | 0.03% | 23,792,319 |
| 2014-11-07 | 2014-11-05 | 21.487 | 1,119,648 | +1,880 | 0.03% | 24,058,201 |
| 2014-11-05 | 2014-11-03 | 21.487 | 1,117,768 | -4,700 | 0.03% | 24,017,805 |
| 2014-11-04 | 2014-10-31 | 21.870 | 1,122,468 | +23,502 | 0.03% | 24,548,635 |
| 2014-11-03 | 2014-10-30 | 21.700 | 1,098,966 | +59,226 | 0.03% | 23,847,601 |
| 2014-10-31 | 2014-10-29 | 21.870 | 1,039,740 | -31,963 | 0.03% | 22,739,354 |
| 2014-10-30 | 2014-10-28 | 21.955 | 1,071,703 | +22,562 | 0.03% | 23,529,593 |
| 2014-10-29 | 2014-10-27 | 21.317 | 1,049,141 | -940 | 0.03% | 22,364,637 |
| 2014-10-28 | 2014-10-24 | 21.657 | 1,050,081 | +3,760 | 0.03% | 22,742,115 |
| 2014-10-27 | 2014-10-23 | 21.700 | 1,046,321 | +3,760 | 0.03% | 22,705,202 |
| 2014-10-24 | 2014-10-22 | 21.657 | 1,042,561 | -87,428 | 0.03% | 22,579,250 |
| 2014-10-23 | 2014-10-21 | 21.657 | 1,129,989 | -18,802 | 0.03% | 24,472,721 |
| 2014-10-22 | 2014-10-20 | 21.700 | 1,148,791 | -40,424 | 0.03% | 24,928,805 |
| 2014-10-21 | 2014-10-17 | 22.083 | 1,189,215 | +37,604 | 0.03% | 26,261,407 |
| 2014-10-20 | 2014-10-16 | 21.700 | 1,151,611 | +271,686 | 0.03% | 24,989,999 |
| 2014-10-17 | 2014-10-15 | 21.785 | 879,925 | +5,641 | 0.02% | 19,169,283 |
| 2014-10-15 | 2014-10-13 | 22.040 | 874,284 | +4,700 | 0.02% | 19,269,593 |
| 2014-10-14 | 2014-10-10 | 22.679 | 869,584 | -22,562 | 0.02% | 19,721,004 |
| 2014-10-13 | 2014-10-09 | 23.530 | 892,146 | +19,742 | 0.02% | 20,991,880 |
| 2014-10-09 | 2014-10-07 | 23.785 | 872,404 | +1,880 | 0.02% | 20,750,077 |
| 2014-10-08 | 2014-10-06 | 23.955 | 870,524 | +940 | 0.02% | 20,853,522 |
| 2014-10-07 | 2014-10-03 | 23.572 | 869,584 | +28,203 | 0.02% | 20,498,004 |
| 2014-10-06 | 2014-09-30 | 23.827 | 841,381 | +3,760 | 0.02% | 20,047,997 |
| 2014-09-30 | 2014-09-26 | 24.934 | 837,621 | -7,520 | 0.02% | 20,885,046 |
| 2014-09-29 | 2014-09-25 | 25.232 | 845,141 | +1,880 | 0.02% | 21,324,268 |
| 2014-09-26 | 2014-09-24 | 25.317 | 843,261 | +940 | 0.02% | 21,348,592 |
| 2014-09-25 | 2014-09-23 | 25.402 | 842,321 | +940 | 0.02% | 21,396,474 |
| 2014-09-24 | 2014-09-22 | 25.700 | 841,381 | +1,880 | 0.02% | 21,623,197 |
| 2014-09-23 | 2014-09-19 | 25.997 | 839,501 | -27,263 | 0.02% | 21,824,921 |
| 2014-09-22 | 2014-09-18 | 26.168 | 866,764 | +3,761 | 0.02% | 22,681,211 |
| 2014-09-18 | 2014-09-16 | 26.593 | 863,003 | +2,820 | 0.02% | 22,949,994 |
| 2014-09-15 | 2014-09-11 | 27.146 | 860,183 | +940 | 0.02% | 23,350,802 |
| 2014-09-12 | 2014-09-10 | 27.231 | 859,243 | -18,802 | 0.02% | 23,398,404 |
| 2014-09-02 | 2014-08-29 | 27.231 | 878,045 | -4,700 | 0.02% | 23,910,409 |
| 2014-09-01 | 2014-08-28 | 27.487 | 882,745 | -5,641 | 0.02% | 24,263,757 |
| 2014-08-29 | 2014-08-27 | 27.572 | 888,386 | -5,640 | 0.02% | 24,494,409 |
| 2014-08-27 | 2014-08-25 | 27.827 | 894,026 | +8,461 | 0.02% | 24,878,154 |
| 2014-08-26 | 2014-08-22 | 27.699 | 885,565 | +7,520 | 0.02% | 24,529,669 |
| 2014-08-21 | 2014-08-19 | 27.231 | 878,045 | -940 | 0.02% | 23,910,409 |
| 2014-08-20 | 2014-08-18 | 27.912 | 878,985 | -4,700 | 0.02% | 24,534,407 |
| 2014-08-19 | 2014-08-15 | 28.040 | 883,685 | -23,502 | 0.02% | 24,778,394 |
| 2014-08-18 | 2014-08-14 | 27.742 | 907,187 | +23,502 | 0.02% | 25,167,187 |
| 2014-08-15 | 2014-08-13 | 28.210 | 883,685 | +1,880 | 0.02% | 24,928,794 |
| 2014-08-14 | 2014-08-12 | 28.253 | 881,805 | +940 | 0.02% | 24,913,279 |
| 2014-08-13 | 2014-08-11 | 28.423 | 880,865 | -940 | 0.02% | 25,036,642 |
| 2014-08-11 | 2014-08-07 | 28.210 | 881,805 | +9,401 | 0.02% | 24,875,759 |
| 2014-08-08 | 2014-08-06 | 28.253 | 872,404 | +8,461 | 0.02% | 24,647,677 |
| 2014-08-07 | 2014-08-05 | 28.125 | 863,943 | -150,415 | 0.02% | 24,298,352 |
| 2014-08-06 | 2014-08-04 | 27.742 | 1,014,358 | +940 | 0.03% | 28,140,325 |
| 2014-08-05 | 2014-08-01 | 27.912 | 1,013,418 | -1,880 | 0.03% | 28,286,728 |
| 2014-08-04 | 2014-07-31 | 28.167 | 1,015,298 | +2,820 | 0.03% | 28,598,403 |
| 2014-08-01 | 2014-07-30 | 28.636 | 1,012,478 | +145,714 | 0.03% | 28,992,851 |
| 2014-07-31 | 2014-07-29 | 28.210 | 866,764 | +56,406 | 0.02% | 24,451,452 |
| 2014-07-30 | 2014-07-28 | 28.040 | 810,358 | +95,889 | 0.02% | 22,722,316 |
| 2014-07-28 | 2014-07-24 | 27.699 | 714,469 | -11,281 | 0.02% | 19,790,403 |
| 2014-07-25 | 2014-07-23 | 27.785 | 725,750 | +21,622 | 0.02% | 20,164,641 |
| 2014-07-24 | 2014-07-22 | 27.742 | 704,128 | -5,640 | 0.02% | 19,533,923 |
| 2014-07-23 | 2014-07-21 | 27.359 | 709,768 | -10,341 | 0.02% | 19,418,588 |
| 2014-07-22 | 2014-07-18 | 27.317 | 720,109 | +11,281 | 0.02% | 19,670,868 |
| 2014-07-21 | 2014-07-17 | 27.912 | 708,828 | +28,202 | 0.02% | 19,784,950 |
| 2014-07-18 | 2014-07-16 | 25.997 | 680,626 | +4,701 | 0.02% | 17,694,570 |
| 2014-07-17 | 2014-07-15 | 25.955 | 675,925 | -2,820 | 0.02% | 17,543,596 |
| 2014-07-16 | 2014-07-14 | 25.827 | 678,745 | +3,760 | 0.02% | 17,530,149 |
| 2014-07-11 | 2014-07-09 | 25.742 | 674,985 | -2,820 | 0.02% | 17,375,598 |
| 2014-07-10 | 2014-07-08 | 25.700 | 677,805 | +3,760 | 0.02% | 17,419,351 |
| 2014-07-09 | 2014-07-07 | 25.870 | 674,045 | +2,820 | 0.02% | 17,437,440 |
| 2014-07-08 | 2014-07-04 | 26.338 | 671,225 | -940 | 0.02% | 17,678,647 |
| 2014-07-07 | 2014-07-03 | 26.593 | 672,165 | -18,802 | 0.02% | 17,875,005 |
| 2014-07-04 | 2014-07-02 | 26.721 | 690,967 | +6,581 | 0.02% | 18,463,210 |
| 2014-07-03 | 2014-06-30 | 27.189 | 684,386 | +4,700 | 0.02% | 18,607,680 |
| 2014-07-02 | 2014-06-27 | 27.104 | 679,686 | +12,222 | 0.02% | 18,422,053 |
| 2014-06-27 | 2014-06-25 | 27.019 | 667,464 | -8,461 | 0.02% | 18,033,990 |
| 2014-06-26 | 2014-06-24 | 26.976 | 675,925 | +9,401 | 0.02% | 18,233,835 |
| 2014-06-25 | 2014-06-23 | 27.231 | 666,524 | -18,802 | 0.02% | 18,150,393 |
| 2014-06-24 | 2014-06-20 | 27.402 | 685,326 | +940 | 0.02% | 18,779,038 |
| 2014-06-23 | 2014-06-19 | 27.317 | 684,386 | +1,880 | 0.02% | 18,695,040 |
| 2014-06-20 | 2014-06-18 | 27.572 | 682,506 | -2,820 | 0.02% | 18,817,925 |
| 2014-06-19 | 2014-06-17 | 27.614 | 685,326 | -24,442 | 0.02% | 18,924,838 |
| 2014-06-18 | 2014-06-16 | 27.189 | 709,768 | -3,761 | 0.02% | 19,297,788 |
| 2014-06-17 | 2014-06-13 | 28.070 | 713,529 | +12,221 | 0.02% | 20,028,734 |
| 2014-06-16 | 2014-06-12 | 27.637 | 701,308 | +12,446 | 0.02% | 19,381,899 |
| 2014-06-06 | 2014-06-04 | 27.550 | 688,862 | -17,544 | 0.02% | 18,978,252 |
| 2014-06-05 | 2014-06-03 | 27.983 | 706,406 | -4,617 | 0.02% | 19,767,591 |
| 2014-05-30 | 2014-05-28 | 27.507 | 711,023 | -4,617 | 0.02% | 19,557,991 |
| 2014-05-28 | 2014-05-26 | 27.334 | 715,640 | -8,311 | 0.02% | 19,560,990 |
| 2014-05-26 | 2014-05-22 | 27.507 | 723,951 | +13,851 | 0.02% | 19,913,599 |
| 2014-05-21 | 2014-05-19 | 26.294 | 710,100 | +923 | 0.02% | 18,671,322 |
| 2014-05-20 | 2014-05-16 | 26.727 | 709,177 | -1,846 | 0.02% | 18,954,253 |
| 2014-05-19 | 2014-05-15 | 26.857 | 711,023 | -4,617 | 0.02% | 19,095,991 |
| 2014-05-16 | 2014-05-14 | 26.727 | 715,640 | +2,770 | 0.02% | 19,126,990 |
| 2014-05-15 | 2014-05-13 | 26.207 | 712,870 | +3,693 | 0.02% | 18,682,396 |
| 2014-05-14 | 2014-05-12 | 26.207 | 709,177 | +5,541 | 0.02% | 18,585,612 |
| 2014-05-13 | 2014-05-09 | 25.601 | 703,636 | -923 | 0.02% | 18,013,678 |
| 2014-05-05 | 2014-04-30 | 26.207 | 704,559 | -80,337 | 0.02% | 18,464,587 |
| 2014-04-25 | 2014-04-23 | 27.680 | 784,896 | -4,617 | 0.02% | 21,726,003 |
| 2014-04-24 | 2014-04-22 | 27.810 | 789,513 | -23,085 | 0.02% | 21,956,402 |
| 2014-04-23 | 2014-04-17 | 27.420 | 812,598 | +923 | 0.02% | 22,281,597 |
| 2014-04-16 | 2014-04-14 | 27.897 | 811,675 | +23,085 | 0.02% | 22,643,048 |
| 2014-04-14 | 2014-04-10 | 27.767 | 788,590 | +924 | 0.02% | 21,896,573 |
| 2014-04-10 | 2014-04-08 | 27.464 | 787,666 | +923 | 0.02% | 21,632,077 |
| 2014-04-07 | 2014-04-03 | 28.763 | 786,743 | -11,081 | 0.02% | 22,629,128 |
| 2014-04-04 | 2014-04-02 | 28.546 | 797,824 | -2,770 | 0.02% | 22,775,052 |
| 2014-04-02 | 2014-03-31 | 28.113 | 800,594 | -4,617 | 0.02% | 22,507,325 |
| 2014-04-01 | 2014-03-28 | 28.157 | 805,211 | -1,847 | 0.02% | 22,672,004 |
| 2014-03-28 | 2014-03-26 | 27.723 | 807,058 | -2,770 | 0.02% | 22,374,409 |
| 2014-03-27 | 2014-03-25 | 27.550 | 809,828 | -4,617 | 0.02% | 22,310,883 |
| 2014-03-25 | 2014-03-21 | 28.157 | 814,445 | -176,371 | 0.02% | 22,932,002 |
| 2014-03-24 | 2014-03-20 | 29.153 | 990,816 | +46,171 | 0.03% | 28,885,170 |
| 2014-03-21 | 2014-03-19 | 29.456 | 944,645 | +9,234 | 0.03% | 27,825,591 |
| 2014-03-20 | 2014-03-18 | 29.586 | 935,411 | +96,958 | 0.03% | 27,675,153 |
| 2014-03-14 | 2014-03-12 | 29.933 | 838,453 | -1,847 | 0.02% | 25,097,105 |
| 2014-03-12 | 2014-03-10 | 29.716 | 840,300 | -2,771 | 0.02% | 24,970,391 |
| 2014-03-07 | 2014-03-05 | 29.629 | 843,071 | -16,621 | 0.02% | 24,979,694 |
| 2014-03-06 | 2014-03-04 | 29.846 | 859,692 | +1,847 | 0.02% | 25,658,364 |
| 2014-03-05 | 2014-03-03 | 30.019 | 857,845 | -6,464 | 0.02% | 25,751,879 |
| 2014-03-04 | 2014-02-28 | 30.019 | 864,309 | +3,694 | 0.02% | 25,945,923 |
| 2014-03-03 | 2014-02-27 | 29.673 | 860,615 | -73,873 | 0.02% | 25,536,792 |
| 2014-02-28 | 2014-02-26 | 29.110 | 934,488 | -9,234 | 0.03% | 27,202,565 |
| 2014-02-25 | 2014-02-21 | 29.456 | 943,722 | -1,847 | 0.03% | 27,798,403 |
| 2014-02-21 | 2014-02-19 | 28.936 | 945,569 | -92,340 | 0.03% | 27,361,289 |
| 2014-02-19 | 2014-02-17 | 28.936 | 1,037,909 | -73,873 | 0.03% | 30,033,269 |
| 2014-02-18 | 2014-02-14 | 29.110 | 1,111,782 | -46,170 | 0.03% | 32,363,521 |
| 2014-02-14 | 2014-02-12 | 28.806 | 1,157,952 | -1,847 | 0.03% | 33,356,391 |
| 2014-02-13 | 2014-02-11 | 28.936 | 1,159,799 | -924 | 0.03% | 33,560,317 |
| 2014-02-11 | 2014-02-07 | 28.113 | 1,160,723 | -2,770 | 0.03% | 32,631,734 |
| 2014-02-10 | 2014-02-06 | 27.810 | 1,163,493 | -13,851 | 0.03% | 32,356,807 |
| 2014-02-07 | 2014-02-05 | 27.290 | 1,177,344 | +13,851 | 0.03% | 32,130,004 |
| 2014-02-06 | 2014-02-04 | 27.204 | 1,163,493 | -4,617 | 0.03% | 31,651,207 |
| 2014-02-05 | 2014-01-30 | 27.897 | 1,168,110 | +1,847 | 0.03% | 32,586,406 |
| 2014-02-04 | 2014-01-28 | 27.983 | 1,166,263 | -923 | 0.03% | 32,635,921 |
| 2014-01-29 | 2014-01-27 | 28.200 | 1,167,186 | -69,256 | 0.03% | 32,914,550 |
| 2014-01-24 | 2014-01-22 | 30.452 | 1,236,442 | -2,770 | 0.03% | 37,652,683 |
| 2014-01-23 | 2014-01-21 | 30.322 | 1,239,212 | -2,770 | 0.03% | 37,575,997 |
| 2014-01-22 | 2014-01-20 | 30.149 | 1,241,982 | +9,234 | 0.03% | 37,444,790 |
| 2014-01-21 | 2014-01-17 | 30.193 | 1,232,748 | +38,783 | 0.03% | 37,219,792 |
| 2014-01-20 | 2014-01-16 | 29.976 | 1,193,965 | -924 | 0.03% | 35,790,235 |
| 2014-01-16 | 2014-01-14 | 29.240 | 1,194,889 | -46,170 | 0.03% | 34,938,012 |
| 2014-01-15 | 2014-01-13 | 29.240 | 1,241,059 | -40,630 | 0.03% | 36,288,002 |
| 2014-01-13 | 2014-01-09 | 29.196 | 1,281,689 | -1,847 | 0.03% | 37,420,485 |
| 2014-01-10 | 2014-01-08 | 29.283 | 1,283,536 | +2,771 | 0.03% | 37,585,610 |
| 2014-01-08 | 2014-01-06 | 29.023 | 1,280,765 | +1,846 | 0.03% | 37,171,588 |
| 2014-01-07 | 2014-01-03 | 28.546 | 1,278,919 | +140,358 | 0.03% | 36,508,611 |
| 2014-01-06 | 2014-01-02 | 29.499 | 1,138,561 | +215,154 | 0.03% | 33,586,927 |
| 2014-01-03 | 2013-12-31 | 29.586 | 923,407 | -1,847 | 0.02% | 27,320,002 |
| 2013-12-30 | 2013-12-24 | 30.019 | 925,254 | +4,617 | 0.02% | 27,775,447 |
| 2013-12-27 | 2013-12-20 | 29.759 | 920,637 | -47,093 | 0.02% | 27,397,568 |
| 2013-12-23 | 2013-12-19 | 30.106 | 967,730 | +61,868 | 0.03% | 29,134,386 |
| 2013-12-20 | 2013-12-18 | 29.803 | 905,862 | -19,392 | 0.02% | 26,997,114 |
| 2013-12-18 | 2013-12-16 | 30.712 | 925,254 | +488 | 0.02% | 28,416,728 |
| 2013-12-17 | 2013-12-13 | 31.709 | 924,766 | +2,770 | 0.02% | 29,323,094 |
| 2013-12-16 | 2013-12-12 | 31.492 | 921,996 | -12,004 | 0.02% | 29,035,567 |
| 2013-12-12 | 2013-12-10 | 31.059 | 934,000 | -17,545 | 0.03% | 29,009,009 |
| 2013-12-11 | 2013-12-09 | 30.063 | 951,545 | -55,404 | 0.03% | 28,605,903 |
| 2013-12-10 | 2013-12-06 | 30.149 | 1,006,949 | +1,847 | 0.03% | 30,358,728 |
| 2013-12-04 | 2013-12-02 | 30.886 | 1,005,102 | +7,387 | 0.03% | 31,043,203 |
| 2013-12-03 | 2013-11-29 | 31.059 | 997,715 | +4,617 | 0.03% | 30,987,926 |
| 2013-12-02 | 2013-11-28 | 31.102 | 993,098 | -11,081 | 0.03% | 30,887,546 |
| 2013-11-28 | 2013-11-26 | 30.712 | 1,004,179 | -6,464 | 0.03% | 30,840,700 |
| 2013-11-27 | 2013-11-25 | 31.189 | 1,010,643 | -29,549 | 0.03% | 31,520,792 |
| 2013-11-26 | 2013-11-22 | 30.452 | 1,040,192 | -7,387 | 0.03% | 31,676,391 |
| 2013-11-25 | 2013-11-21 | 30.322 | 1,047,579 | -11,081 | 0.03% | 31,765,206 |
| 2013-11-22 | 2013-11-20 | 30.236 | 1,058,660 | -5,540 | 0.03% | 32,009,492 |
| 2013-11-21 | 2013-11-19 | 29.543 | 1,064,200 | -11,081 | 0.03% | 31,439,417 |
| 2013-11-20 | 2013-11-18 | 28.936 | 1,075,281 | -10,158 | 0.03% | 31,114,677 |
| 2013-11-19 | 2013-11-15 | 28.113 | 1,085,439 | +35,525 | 0.03% | 30,515,253 |
| 2013-11-18 | 2013-11-14 | 27.507 | 1,049,914 | -230,851 | 0.03% | 28,879,809 |
| 2013-11-15 | 2013-11-13 | 27.334 | 1,280,765 | +19,391 | 0.03% | 35,007,868 |
| 2013-11-14 | 2013-11-12 | 27.853 | 1,261,374 | -2,770 | 0.03% | 35,133,523 |
| 2013-11-13 | 2013-11-11 | 28.330 | 1,264,144 | +923 | 0.03% | 35,813,037 |
| 2013-11-12 | 2013-11-08 | 28.070 | 1,263,221 | -2,770 | 0.03% | 35,458,569 |
| 2013-11-08 | 2013-11-06 | 28.546 | 1,265,991 | -7,387 | 0.03% | 36,139,563 |
| 2013-11-07 | 2013-11-05 | 27.897 | 1,273,378 | +48,017 | 0.03% | 35,523,035 |
| 2013-11-06 | 2013-11-04 | 27.940 | 1,225,361 | -8,311 | 0.03% | 34,236,600 |
| 2013-11-05 | 2013-11-01 | 26.857 | 1,233,672 | -8,310 | 0.03% | 33,132,809 |
| 2013-11-04 | 2013-10-31 | 27.464 | 1,241,982 | -29,549 | 0.03% | 34,109,191 |
| 2013-11-01 | 2013-10-30 | 27.117 | 1,271,531 | -86,801 | 0.03% | 34,480,070 |
| 2013-10-31 | 2013-10-29 | 25.341 | 1,358,332 | -6,463 | 0.04% | 34,421,410 |
| 2013-10-30 | 2013-10-28 | 24.561 | 1,364,795 | -13,852 | 0.04% | 33,521,029 |
| 2013-10-29 | 2013-10-25 | 24.561 | 1,378,647 | +2,771 | 0.04% | 33,861,251 |
| 2013-10-28 | 2013-10-24 | 24.648 | 1,375,876 | +9,234 | 0.04% | 33,912,392 |
| 2013-10-25 | 2013-10-23 | 24.994 | 1,366,642 | +4,617 | 0.04% | 34,158,393 |
| 2013-10-24 | 2013-10-22 | 25.384 | 1,362,025 | -924 | 0.04% | 34,573,994 |
| 2013-10-23 | 2013-10-21 | 25.428 | 1,362,949 | -4,617 | 0.04% | 34,656,489 |
| 2013-10-22 | 2013-10-18 | 25.298 | 1,367,566 | +2,771 | 0.04% | 34,596,168 |
| 2013-10-21 | 2013-10-17 | 25.687 | 1,364,795 | -13,852 | 0.04% | 35,058,148 |
| 2013-10-17 | 2013-10-15 | 25.774 | 1,378,647 | -72,025 | 0.04% | 35,533,411 |
| 2013-10-16 | 2013-10-11 | 25.861 | 1,450,672 | +9,234 | 0.04% | 37,515,472 |
| 2013-10-15 | 2013-10-10 | 25.817 | 1,441,438 | -20,315 | 0.04% | 37,214,234 |
| 2013-10-11 | 2013-10-09 | 25.861 | 1,461,753 | -6,464 | 0.04% | 37,802,035 |
| 2013-10-10 | 2013-10-08 | 25.428 | 1,468,217 | -10,158 | 0.04% | 37,333,199 |
| 2013-10-09 | 2013-10-07 | 25.471 | 1,478,375 | +3,694 | 0.04% | 37,655,533 |
| 2013-10-08 | 2013-10-04 | 24.691 | 1,474,681 | -27,702 | 0.04% | 36,411,603 |
| 2013-10-07 | 2013-10-03 | 24.388 | 1,502,383 | +48,940 | 0.04% | 36,640,038 |
| 2013-10-04 | 2013-10-02 | 23.955 | 1,453,443 | +170,831 | 0.04% | 34,816,892 |
| 2013-10-03 | 2013-09-30 | 23.478 | 1,282,612 | +5,540 | 0.03% | 30,113,514 |
| 2013-10-02 | 2013-09-27 | 23.218 | 1,277,072 | +1,847 | 0.03% | 29,651,525 |
| 2013-09-30 | 2013-09-26 | 23.392 | 1,275,225 | +8,311 | 0.03% | 29,829,600 |
| 2013-09-27 | 2013-09-25 | 23.738 | 1,266,914 | +4,617 | 0.03% | 30,074,232 |
| 2013-09-26 | 2013-09-24 | 24.128 | 1,262,297 | +1,847 | 0.03% | 30,456,753 |
| 2013-09-25 | 2013-09-23 | 24.128 | 1,260,450 | +3,693 | 0.03% | 30,412,189 |
| 2013-09-23 | 2013-09-18 | 24.345 | 1,256,757 | +7,387 | 0.03% | 30,595,284 |
| 2013-09-19 | 2013-09-17 | 24.215 | 1,249,370 | +15,698 | 0.03% | 30,253,090 |
| 2013-09-18 | 2013-09-16 | 24.301 | 1,233,672 | +3,694 | 0.03% | 29,979,848 |
| 2013-09-17 | 2013-09-13 | 24.258 | 1,229,978 | +27,702 | 0.03% | 29,836,799 |
| 2013-09-16 | 2013-09-12 | 24.085 | 1,202,276 | +924 | 0.03% | 28,956,484 |
| 2013-09-13 | 2013-09-11 | 24.215 | 1,201,352 | +923 | 0.03% | 29,090,350 |
| 2013-09-12 | 2013-09-10 | 24.431 | 1,200,429 | +3,694 | 0.03% | 29,328,000 |
| 2013-09-11 | 2013-09-09 | 24.518 | 1,196,735 | -167,137 | 0.03% | 29,341,430 |
| 2013-09-10 | 2013-09-06 | 24.908 | 1,363,872 | -2,770 | 0.04% | 33,970,999 |
| 2013-09-09 | 2013-09-05 | 24.475 | 1,366,642 | +24,008 | 0.04% | 33,447,993 |
| 2013-09-06 | 2013-09-04 | 24.388 | 1,342,634 | +924 | 0.04% | 32,744,088 |
| 2013-09-05 | 2013-09-03 | 24.388 | 1,341,710 | -26,779 | 0.04% | 32,721,553 |
| 2013-09-04 | 2013-09-02 | 24.301 | 1,368,489 | -237,316 | 0.04% | 33,256,078 |
| 2013-09-03 | 2013-08-30 | 24.475 | 1,605,805 | +6,464 | 0.04% | 39,301,408 |
| 2013-09-02 | 2013-08-29 | 24.171 | 1,599,341 | +19,392 | 0.04% | 38,658,244 |
| 2013-08-30 | 2013-08-28 | 23.565 | 1,579,949 | +494,946 | 0.04% | 37,231,354 |
| 2013-08-28 | 2013-08-26 | 27.247 | 1,085,003 | -2,770 | 0.03% | 29,562,996 |
| 2013-08-27 | 2013-08-23 | 26.987 | 1,087,773 | -9,234 | 0.03% | 29,355,750 |
| 2013-08-23 | 2013-08-21 | 26.077 | 1,097,007 | +7,387 | 0.03% | 28,607,029 |
| 2013-08-22 | 2013-08-20 | 26.294 | 1,089,620 | -9,234 | 0.03% | 28,650,395 |
| 2013-08-21 | 2013-08-19 | 26.944 | 1,098,854 | +38,783 | 0.03% | 29,607,193 |
| 2013-08-20 | 2013-08-16 | 26.857 | 1,060,071 | -4,617 | 0.03% | 28,470,396 |
| 2013-08-19 | 2013-08-15 | 26.684 | 1,064,688 | -924 | 0.03% | 28,409,915 |
| 2013-08-16 | 2013-08-13 | 27.204 | 1,065,612 | -4,617 | 0.03% | 28,988,491 |
| 2013-08-15 | 2013-08-12 | 27.290 | 1,070,229 | -5,540 | 0.03% | 29,206,810 |
| 2013-08-13 | 2013-08-09 | 26.467 | 1,075,769 | -9,234 | 0.03% | 28,472,598 |
| 2013-08-12 | 2013-08-08 | 25.558 | 1,085,003 | +1,847 | 0.03% | 27,729,996 |
| 2013-08-09 | 2013-08-07 | 25.601 | 1,083,156 | +2,770 | 0.03% | 27,729,711 |
| 2013-08-08 | 2013-08-06 | 25.644 | 1,080,386 | +7,387 | 0.03% | 27,705,597 |
| 2013-08-07 | 2013-08-05 | 25.904 | 1,072,999 | -13,851 | 0.03% | 27,795,044 |
| 2013-08-06 | 2013-08-02 | 24.908 | 1,086,850 | +12,004 | 0.03% | 27,071,001 |
| 2013-08-05 | 2013-08-01 | 24.864 | 1,074,846 | +924 | 0.03% | 26,725,448 |
| 2013-08-02 | 2013-07-31 | 24.734 | 1,073,922 | -32,320 | 0.03% | 26,562,913 |
| 2013-08-01 | 2013-07-30 | 25.254 | 1,106,242 | +32,320 | 0.03% | 27,937,372 |
| 2013-07-31 | 2013-07-29 | 25.124 | 1,073,922 | +30,472 | 0.03% | 26,981,593 |
| 2013-07-30 | 2013-07-26 | 26.770 | 1,043,450 | -212,383 | 0.03% | 27,933,604 |
| 2013-07-23 | 2013-07-19 | 28.027 | 1,255,833 | -3,694 | 0.03% | 35,196,788 |
| 2013-07-22 | 2013-07-18 | 27.810 | 1,259,527 | +923 | 0.03% | 35,027,518 |
| 2013-07-19 | 2013-07-17 | 27.940 | 1,258,604 | +12,928 | 0.03% | 35,165,410 |
| 2013-07-18 | 2013-07-16 | 28.330 | 1,245,676 | +1,847 | 0.03% | 35,289,841 |
| 2013-07-17 | 2013-07-15 | 28.720 | 1,243,829 | +923 | 0.03% | 35,722,436 |
| 2013-07-16 | 2013-07-12 | 29.023 | 1,242,906 | -13,851 | 0.03% | 36,072,808 |
| 2013-07-12 | 2013-07-10 | 27.897 | 1,256,757 | -5,540 | 0.03% | 35,059,364 |
| 2013-07-11 | 2013-07-09 | 27.334 | 1,262,297 | -12,005 | 0.03% | 34,503,072 |
| 2013-07-10 | 2013-07-08 | 26.727 | 1,274,302 | +1,847 | 0.03% | 34,058,411 |
| 2013-07-09 | 2013-07-05 | 26.294 | 1,272,455 | -9,234 | 0.03% | 33,457,846 |
| 2013-07-08 | 2013-07-04 | 26.814 | 1,281,689 | +7,387 | 0.03% | 34,366,885 |
| 2013-07-05 | 2013-07-03 | 26.164 | 1,274,302 | +6,464 | 0.03% | 33,340,811 |
| 2013-07-04 | 2013-07-02 | 27.940 | 1,267,838 | +78,490 | 0.03% | 35,423,408 |
| 2013-07-03 | 2013-06-28 | 29.803 | 1,189,348 | +923 | 0.03% | 35,445,756 |
| 2013-07-02 | 2013-06-27 | 29.196 | 1,188,425 | -1,847 | 0.03% | 34,697,528 |
| 2013-06-28 | 2013-06-26 | 28.200 | 1,190,272 | +9,235 | 0.03% | 33,565,573 |
| 2013-06-27 | 2013-06-25 | 27.160 | 1,181,037 | -21,239 | 0.03% | 32,077,307 |
| 2013-06-26 | 2013-06-24 | 27.204 | 1,202,276 | -15,698 | 0.03% | 32,706,245 |
| 2013-06-25 | 2013-06-21 | 28.287 | 1,217,974 | +13,851 | 0.03% | 34,452,287 |
| 2013-06-24 | 2013-06-20 | 28.200 | 1,204,123 | +50,788 | 0.03% | 33,956,170 |
| 2013-06-21 | 2013-06-19 | 29.499 | 1,153,335 | +923 | 0.03% | 34,022,752 |
| 2013-06-19 | 2013-06-17 | 30.279 | 1,152,412 | -5,540 | 0.03% | 34,894,084 |
| 2013-06-17 | 2013-06-13 | 30.063 | 1,157,952 | -15,698 | 0.03% | 34,811,031 |
| 2013-06-14 | 2013-06-11 | 30.582 | 1,173,650 | -6,464 | 0.03% | 35,893,033 |
| 2013-06-13 | 2013-06-10 | 31.146 | 1,180,114 | -67,409 | 0.03% | 36,755,278 |
| 2013-06-11 | 2013-06-07 | 31.232 | 1,247,523 | +3,694 | 0.03% | 38,962,847 |
| 2013-06-10 | 2013-06-06 | 31.232 | 1,243,829 | -28,626 | 0.03% | 38,847,476 |
| 2013-06-07 | 2013-06-05 | 31.622 | 1,272,455 | -2,770 | 0.03% | 40,237,608 |
| 2013-05-31 | 2013-05-29 | 32.012 | 1,275,225 | -4,617 | 0.03% | 40,822,361 |
| 2013-05-30 | 2013-05-28 | 32.358 | 1,279,842 | -102,498 | 0.03% | 41,413,680 |
| 2013-05-29 | 2013-05-27 | 32.055 | 1,382,340 | -924 | 0.04% | 44,311,194 |
| 2013-05-27 | 2013-05-23 | 32.055 | 1,383,264 | +5,541 | 0.04% | 44,340,813 |
| 2013-05-23 | 2013-05-21 | 34.436 | 1,377,723 | +30,742 | 0.04% | 47,443,572 |
| 2013-05-22 | 2013-05-20 | 34.040 | 1,346,981 | -2,728 | 0.04% | 45,851,774 |
| 2013-05-21 | 2013-05-16 | 33.557 | 1,349,709 | -5,457 | 0.04% | 45,291,676 |
| 2013-05-20 | 2013-05-15 | 33.777 | 1,355,166 | -3,638 | 0.04% | 45,772,795 |
| 2013-05-16 | 2013-05-14 | 33.557 | 1,358,804 | -6,367 | 0.04% | 45,596,874 |
| 2013-05-15 | 2013-05-13 | 33.425 | 1,365,171 | +17,281 | 0.04% | 45,630,409 |
| 2013-05-13 | 2013-05-09 | 33.645 | 1,347,890 | +4,547 | 0.04% | 45,349,197 |
| 2013-05-10 | 2013-05-08 | 33.777 | 1,343,343 | +1,819 | 0.04% | 45,373,455 |
| 2013-05-08 | 2013-05-06 | 33.425 | 1,341,524 | +1,367 | 0.04% | 44,840,015 |
| 2013-05-07 | 2013-05-03 | 33.469 | 1,340,157 | -10,005 | 0.04% | 44,853,264 |
| 2013-05-06 | 2013-05-02 | 33.161 | 1,350,162 | -4,548 | 0.04% | 44,772,458 |
| 2013-05-03 | 2013-04-30 | 33.381 | 1,354,710 | +7,276 | 0.04% | 45,221,173 |
| 2013-05-02 | 2013-04-29 | 32.941 | 1,347,434 | -909 | 0.04% | 44,385,696 |
| 2013-04-30 | 2013-04-26 | 32.545 | 1,348,343 | -7,276 | 0.04% | 43,881,940 |
| 2013-04-29 | 2013-04-25 | 32.413 | 1,355,619 | +1,819 | 0.04% | 43,939,878 |
| 2013-04-26 | 2013-04-24 | 32.017 | 1,353,800 | +1,819 | 0.04% | 43,345,059 |
| 2013-04-25 | 2013-04-23 | 31.797 | 1,351,981 | +12,733 | 0.04% | 42,989,520 |
| 2013-04-24 | 2013-04-22 | 32.545 | 1,339,248 | +1,819 | 0.04% | 43,585,942 |
| 2013-04-23 | 2013-04-19 | 32.941 | 1,337,429 | +10,914 | 0.04% | 44,056,122 |
| 2013-04-22 | 2013-04-18 | 32.369 | 1,326,515 | +18,190 | 0.04% | 42,938,186 |
| 2013-04-19 | 2013-04-17 | 33.205 | 1,308,325 | -36,380 | 0.04% | 43,442,650 |
| 2013-04-18 | 2013-04-16 | 34.788 | 1,344,705 | +8,186 | 0.04% | 46,779,677 |
| 2013-04-16 | 2013-04-12 | 35.668 | 1,336,519 | +1,819 | 0.04% | 47,670,500 |
| 2013-04-15 | 2013-04-11 | 36.327 | 1,334,700 | +2,728 | 0.04% | 48,486,119 |
| 2013-04-11 | 2013-04-09 | 35.184 | 1,331,972 | +1,819 | 0.04% | 46,863,940 |
| 2013-04-09 | 2013-04-05 | 35.184 | 1,330,153 | -4,547 | 0.04% | 46,799,940 |
| 2013-04-08 | 2013-04-03 | 36.019 | 1,334,700 | +909 | 0.04% | 48,075,219 |
| 2013-04-03 | 2013-03-28 | 36.283 | 1,333,791 | +910 | 0.04% | 48,394,437 |
| 2013-04-02 | 2013-03-27 | 36.415 | 1,332,881 | -5,457 | 0.04% | 48,537,279 |
| 2013-03-28 | 2013-03-26 | 37.031 | 1,338,338 | -4,548 | 0.04% | 49,560,036 |
| 2013-03-27 | 2013-03-25 | 37.251 | 1,342,886 | -57,299 | 0.04% | 50,023,753 |
| 2013-03-26 | 2013-03-22 | 36.635 | 1,400,185 | -11,824 | 0.04% | 51,296,075 |
| 2013-03-25 | 2013-03-21 | 35.580 | 1,412,009 | +6,367 | 0.04% | 50,238,851 |
| 2013-03-21 | 2013-03-19 | 34.964 | 1,405,642 | +2,729 | 0.04% | 49,146,836 |
| 2013-03-20 | 2013-03-18 | 34.964 | 1,402,913 | +2,728 | 0.04% | 49,051,420 |
| 2013-03-19 | 2013-03-15 | 35.712 | 1,400,185 | -2,203 | 0.04% | 50,002,897 |
| 2013-03-18 | 2013-03-14 | 35.800 | 1,402,388 | +5,457 | 0.04% | 50,204,923 |
| 2013-03-15 | 2013-03-13 | 35.008 | 1,396,931 | -2,728 | 0.04% | 48,903,702 |
| 2013-03-14 | 2013-03-12 | 35.404 | 1,399,659 | -1,819 | 0.04% | 49,553,215 |
| 2013-03-13 | 2013-03-11 | 35.844 | 1,401,478 | -1,819 | 0.04% | 50,233,982 |
| 2013-03-12 | 2013-03-08 | 35.756 | 1,403,297 | -11,301 | 0.04% | 50,175,748 |
| 2013-03-11 | 2013-03-07 | 35.272 | 1,414,598 | -13,643 | 0.04% | 49,895,470 |
| 2013-03-08 | 2013-03-06 | 35.360 | 1,428,241 | -37,290 | 0.04% | 50,502,312 |
| 2013-03-07 | 2013-03-05 | 35.800 | 1,465,531 | +20,009 | 0.04% | 52,465,417 |
| 2013-03-06 | 2013-03-04 | 36.195 | 1,445,522 | -14,552 | 0.04% | 52,321,267 |
| 2013-03-05 | 2013-03-01 | 36.019 | 1,460,074 | +9,095 | 0.04% | 52,591,128 |
| 2013-03-04 | 2013-02-28 | 35.360 | 1,450,979 | -909 | 0.04% | 51,306,323 |
| 2013-03-01 | 2013-02-27 | 34.612 | 1,451,888 | -3,105 | 0.04% | 50,252,950 |
| 2013-02-28 | 2013-02-26 | 34.656 | 1,454,993 | -910 | 0.04% | 50,424,411 |
| 2013-02-27 | 2013-02-25 | 34.920 | 1,455,903 | +4,548 | 0.04% | 50,840,130 |
| 2013-02-26 | 2013-02-22 | 34.436 | 1,451,355 | +1,819 | 0.04% | 49,979,180 |
| 2013-02-25 | 2013-02-21 | 34.964 | 1,449,536 | +2,728 | 0.04% | 50,681,545 |
| 2013-02-22 | 2013-02-20 | 35.404 | 1,446,808 | -4,547 | 0.04% | 51,222,467 |
| 2013-02-21 | 2013-02-19 | 35.316 | 1,451,355 | +909 | 0.04% | 51,255,788 |
| 2013-02-20 | 2013-02-18 | 36.019 | 1,450,446 | -4,547 | 0.04% | 52,244,332 |
| 2013-02-19 | 2013-02-15 | 35.580 | 1,454,993 | +5,457 | 0.04% | 51,768,209 |
| 2013-02-15 | 2013-02-08 | 35.228 | 1,449,536 | +4,547 | 0.04% | 51,064,047 |
| 2013-02-14 | 2013-02-07 | 35.668 | 1,444,989 | +14,552 | 0.04% | 51,539,370 |
| 2013-02-07 | 2013-02-05 | 35.360 | 1,430,437 | +528 | 0.04% | 50,579,962 |
| 2013-02-06 | 2013-02-04 | 35.756 | 1,429,909 | -127,331 | 0.04% | 51,127,276 |
| 2013-02-05 | 2013-02-01 | 35.932 | 1,557,240 | +43,657 | 0.04% | 55,954,023 |
| 2013-02-04 | 2013-01-31 | 35.448 | 1,513,583 | +7,276 | 0.04% | 53,653,122 |
| 2013-02-01 | 2013-01-30 | 36.239 | 1,506,307 | -35,471 | 0.04% | 54,587,653 |
| 2013-01-31 | 2013-01-29 | 36.943 | 1,541,778 | -18,569 | 0.04% | 56,958,015 |
| 2013-01-30 | 2013-01-28 | 36.107 | 1,560,347 | +10,914 | 0.04% | 56,340,158 |
| 2013-01-28 | 2013-01-24 | 36.195 | 1,549,433 | +20,009 | 0.04% | 56,082,369 |
| 2013-01-25 | 2013-01-23 | 36.723 | 1,529,424 | +155,526 | 0.04% | 56,165,301 |
| 2013-01-24 | 2013-01-22 | 37.647 | 1,373,898 | -3,110 | 0.04% | 51,722,793 |
| 2013-01-23 | 2013-01-21 | 37.647 | 1,377,008 | +29,104 | 0.04% | 51,839,874 |
| 2013-01-22 | 2013-01-18 | 36.723 | 1,347,904 | +6,366 | 0.04% | 49,499,311 |
| 2013-01-18 | 2013-01-16 | 36.239 | 1,341,538 | +50,023 | 0.04% | 48,616,524 |
| 2013-01-17 | 2013-01-15 | 36.283 | 1,291,515 | -8,185 | 0.04% | 46,860,521 |
| 2013-01-16 | 2013-01-14 | 36.195 | 1,299,700 | +4,547 | 0.04% | 47,043,180 |
| 2013-01-14 | 2013-01-10 | 35.976 | 1,295,153 | -383 | 0.04% | 46,593,796 |
| 2013-01-11 | 2013-01-09 | 35.712 | 1,295,536 | +32,358 | 0.04% | 46,265,710 |
| 2013-01-10 | 2013-01-08 | 36.151 | 1,263,178 | -25,466 | 0.03% | 45,665,696 |
| 2013-01-09 | 2013-01-07 | 36.503 | 1,288,644 | +27,424 | 0.04% | 47,039,724 |
| 2013-01-08 | 2013-01-04 | 36.503 | 1,261,220 | -910 | 0.03% | 46,038,658 |
| 2013-01-07 | 2013-01-03 | 36.283 | 1,262,130 | +25,466 | 0.03% | 45,794,334 |
| 2013-01-04 | 2013-01-02 | 36.679 | 1,236,664 | -3,638 | 0.03% | 45,359,837 |
| 2013-01-03 | 2012-12-31 | 35.580 | 1,240,302 | +910 | 0.03% | 44,129,568 |
| 2013-01-02 | 2012-12-27 | 35.272 | 1,239,392 | -46,778 | 0.03% | 43,715,633 |
| 2012-12-28 | 2012-12-24 | 35.360 | 1,286,170 | -18,190 | 0.04% | 45,478,710 |
| 2012-12-27 | 2012-12-20 | 35.404 | 1,304,360 | +1,423 | 0.04% | 46,179,270 |
| 2012-12-21 | 2012-12-19 | 35.184 | 1,302,937 | +1,432 | 0.04% | 45,842,376 |
| 2012-12-20 | 2012-12-18 | 34.920 | 1,301,505 | -3,638 | 0.04% | 45,448,553 |
| 2012-12-19 | 2012-12-17 | 34.392 | 1,305,143 | +19,099 | 0.04% | 44,886,792 |
| 2012-12-18 | 2012-12-14 | 35.140 | 1,286,044 | -909 | 0.04% | 45,191,455 |
| 2012-12-17 | 2012-12-13 | 34.964 | 1,286,953 | +79,127 | 0.04% | 44,996,997 |
| 2012-12-14 | 2012-12-12 | 35.316 | 1,207,826 | +8,186 | 0.03% | 42,655,362 |
| 2012-12-13 | 2012-12-11 | 35.448 | 1,199,640 | -108,232 | 0.03% | 42,524,547 |
| 2012-12-12 | 2012-12-10 | 35.580 | 1,307,872 | -40,928 | 0.04% | 46,533,688 |
| 2012-12-11 | 2012-12-07 | 36.151 | 1,348,800 | -37,289 | 0.04% | 48,761,054 |
| 2012-12-07 | 2012-12-05 | 34.788 | 1,386,089 | +8,185 | 0.04% | 48,219,346 |
| 2012-12-06 | 2012-12-04 | 34.656 | 1,377,904 | +15,462 | 0.04% | 47,752,805 |
| 2012-12-05 | 2012-12-03 | 34.392 | 1,362,442 | +909 | 0.04% | 46,857,433 |
| 2012-12-03 | 2012-11-29 | 34.744 | 1,361,533 | -3,638 | 0.04% | 47,305,210 |
| 2012-11-30 | 2012-11-28 | 34.436 | 1,365,171 | -76,398 | 0.04% | 47,011,329 |
| 2012-11-28 | 2012-11-26 | 33.513 | 1,441,569 | +2,728 | 0.04% | 48,310,788 |
| 2012-11-27 | 2012-11-23 | 33.952 | 1,438,841 | +7,276 | 0.04% | 48,852,165 |
| 2012-11-26 | 2012-11-22 | 33.996 | 1,431,565 | +22,738 | 0.04% | 48,668,087 |
| 2012-11-23 | 2012-11-21 | 33.821 | 1,408,827 | +909 | 0.04% | 47,647,237 |
| 2012-11-22 | 2012-11-20 | 33.821 | 1,407,918 | +23,648 | 0.04% | 47,616,494 |
| 2012-11-21 | 2012-11-19 | 33.821 | 1,384,270 | -156,436 | 0.04% | 46,816,707 |
| 2012-11-20 | 2012-11-16 | 32.809 | 1,540,706 | +910 | 0.04% | 50,548,970 |
| 2012-11-19 | 2012-11-15 | 32.985 | 1,539,796 | -24,557 | 0.04% | 50,789,994 |
| 2012-11-15 | 2012-11-13 | 32.501 | 1,564,353 | -9,095 | 0.04% | 50,843,204 |
| 2012-11-14 | 2012-11-12 | 33.249 | 1,573,448 | -2,728 | 0.04% | 52,315,202 |
| 2012-11-13 | 2012-11-09 | 32.985 | 1,576,176 | -14,553 | 0.04% | 51,989,984 |
| 2012-11-12 | 2012-11-08 | 32.853 | 1,590,729 | -4,547 | 0.04% | 52,260,133 |
| 2012-11-09 | 2012-11-07 | 32.985 | 1,595,276 | -10,005 | 0.04% | 52,619,996 |
| 2012-11-08 | 2012-11-06 | 32.897 | 1,605,281 | -5,457 | 0.04% | 52,808,809 |
| 2012-11-07 | 2012-11-05 | 32.985 | 1,610,738 | +17,281 | 0.04% | 53,130,008 |
| 2012-11-06 | 2012-11-02 | 32.897 | 1,593,457 | +20,919 | 0.04% | 52,419,836 |
| 2012-11-05 | 2012-11-01 | 32.501 | 1,572,538 | -331,061 | 0.04% | 51,109,226 |
| 2012-11-02 | 2012-10-31 | 31.665 | 1,903,599 | +46,385 | 0.05% | 60,278,395 |
| 2012-11-01 | 2012-10-30 | 31.665 | 1,857,214 | +12,733 | 0.05% | 58,809,591 |
| 2012-10-31 | 2012-10-29 | 30.610 | 1,844,481 | +70,941 | 0.05% | 56,459,514 |
| 2012-10-30 | 2012-10-26 | 30.478 | 1,773,540 | -1,819 | 0.05% | 54,054,012 |
| 2012-10-29 | 2012-10-25 | 30.566 | 1,775,359 | -4,547 | 0.05% | 54,265,612 |
| 2012-10-26 | 2012-10-24 | 30.522 | 1,779,906 | +7,276 | 0.05% | 54,326,315 |
| 2012-10-25 | 2012-10-22 | 30.478 | 1,772,630 | -10,005 | 0.05% | 54,026,277 |
| 2012-10-24 | 2012-10-19 | 30.610 | 1,782,635 | -9,095 | 0.05% | 54,566,410 |
| 2012-10-22 | 2012-10-18 | 30.346 | 1,791,730 | +3,638 | 0.05% | 54,372,008 |
| 2012-10-19 | 2012-10-17 | 30.434 | 1,788,092 | -44,566 | 0.05% | 54,418,889 |
| 2012-10-18 | 2012-10-16 | 30.610 | 1,832,658 | -1,819 | 0.05% | 56,097,613 |
| 2012-10-17 | 2012-10-15 | 30.434 | 1,834,477 | -10,004 | 0.05% | 55,830,572 |
| 2012-10-16 | 2012-10-12 | 30.390 | 1,844,481 | -1,819 | 0.05% | 56,053,914 |
| 2012-10-15 | 2012-10-11 | 30.390 | 1,846,300 | +154,616 | 0.05% | 56,109,194 |
| 2012-10-11 | 2012-10-09 | 30.038 | 1,691,684 | +2,729 | 0.05% | 50,815,202 |
| 2012-10-10 | 2012-10-08 | 29.730 | 1,688,955 | +1,819 | 0.05% | 50,213,268 |
| 2012-10-09 | 2012-10-05 | 29.906 | 1,687,136 | +4,547 | 0.05% | 50,455,988 |
| 2012-10-08 | 2012-10-04 | 29.774 | 1,682,589 | +910 | 0.05% | 50,098,004 |
| 2012-10-05 | 2012-10-03 | 29.598 | 1,681,679 | -30,014 | 0.05% | 49,775,070 |
| 2012-10-04 | 2012-09-28 | 29.862 | 1,711,693 | -910 | 0.05% | 51,115,117 |
| 2012-10-03 | 2012-09-27 | 29.730 | 1,712,603 | -7,276 | 0.05% | 50,916,332 |
| 2012-09-28 | 2012-09-26 | 29.466 | 1,719,879 | -12,733 | 0.05% | 50,678,810 |
| 2012-09-27 | 2012-09-25 | 29.686 | 1,732,612 | -909 | 0.05% | 51,435,007 |
| 2012-09-26 | 2012-09-24 | 29.906 | 1,733,521 | -6,367 | 0.05% | 51,843,192 |
| 2012-09-25 | 2012-09-21 | 30.126 | 1,739,888 | -3,638 | 0.05% | 52,416,205 |
| 2012-09-21 | 2012-09-19 | 30.126 | 1,743,526 | +4,548 | 0.05% | 52,525,804 |
| 2012-09-20 | 2012-09-18 | 29.950 | 1,738,978 | -2,729 | 0.05% | 52,082,871 |
| 2012-09-19 | 2012-09-17 | 30.742 | 1,741,707 | +9,095 | 0.05% | 53,543,405 |
| 2012-09-18 | 2012-09-14 | 30.654 | 1,732,612 | -909 | 0.05% | 53,111,407 |
| 2012-09-17 | 2012-09-13 | 30.346 | 1,733,521 | +2,728 | 0.05% | 52,605,592 |
| 2012-09-12 | 2012-09-10 | 30.126 | 1,730,793 | +2,729 | 0.05% | 52,142,208 |
| 2012-09-11 | 2012-09-07 | 30.126 | 1,728,064 | -2,729 | 0.05% | 52,059,993 |
| 2012-09-10 | 2012-09-06 | 29.642 | 1,730,793 | -1,819 | 0.05% | 51,304,888 |
| 2012-09-06 | 2012-09-04 | 29.554 | 1,732,612 | +4,548 | 0.05% | 51,206,407 |
| 2012-09-05 | 2012-09-03 | 29.598 | 1,728,064 | -5,457 | 0.05% | 51,147,993 |
| 2012-09-04 | 2012-08-31 | 29.159 | 1,733,521 | -6,367 | 0.05% | 50,547,112 |
| 2012-09-03 | 2012-08-30 | 29.291 | 1,739,888 | -15,461 | 0.05% | 50,962,325 |
| 2012-08-30 | 2012-08-28 | 29.159 | 1,755,349 | -1,819 | 0.05% | 51,183,587 |
| 2012-08-29 | 2012-08-27 | 29.379 | 1,757,168 | -910 | 0.05% | 51,623,026 |
| 2012-08-28 | 2012-08-24 | 29.554 | 1,758,078 | -62,756 | 0.05% | 51,959,041 |
| 2012-08-27 | 2012-08-23 | 29.071 | 1,820,834 | +158,254 | 0.05% | 52,932,880 |
| 2012-08-24 | 2012-08-22 | 28.719 | 1,662,580 | -16,371 | 0.05% | 47,747,369 |
| 2012-08-23 | 2012-08-21 | 28.719 | 1,678,951 | -24,557 | 0.05% | 48,217,525 |
| 2012-08-22 | 2012-08-20 | 27.531 | 1,703,508 | -4,547 | 0.05% | 46,899,933 |
| 2012-08-21 | 2012-08-17 | 27.311 | 1,708,055 | +9,095 | 0.05% | 46,649,518 |
| 2012-08-20 | 2012-08-16 | 27.136 | 1,698,960 | +910 | 0.05% | 46,102,240 |
| 2012-08-17 | 2012-08-15 | 27.224 | 1,698,050 | +1,819 | 0.05% | 46,226,907 |
| 2012-08-16 | 2012-08-14 | 27.487 | 1,696,231 | +3,638 | 0.05% | 46,624,987 |
| 2012-08-15 | 2012-08-13 | 27.531 | 1,692,593 | -4,548 | 0.05% | 46,599,428 |
| 2012-08-13 | 2012-08-09 | 27.443 | 1,697,141 | +13,643 | 0.05% | 46,575,361 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,683,498 | +14,552 | 0.05% | 46,941,350 |
| 2012-08-06 | 2012-08-02 | 27.795 | 1,668,946 | -1,819 | 0.05% | 46,388,793 |
| 2012-08-03 | 2012-08-01 | 27.839 | 1,670,765 | -1,819 | 0.05% | 46,512,833 |
| 2012-08-02 | 2012-07-31 | 27.619 | 1,672,584 | -910 | 0.05% | 46,195,673 |
| 2012-08-01 | 2012-07-30 | 27.487 | 1,673,494 | -3,638 | 0.05% | 46,000,006 |
| 2012-07-31 | 2012-07-27 | 27.268 | 1,677,132 | +2,729 | 0.05% | 45,731,205 |
| 2012-07-30 | 2012-07-26 | 26.828 | 1,674,403 | -9,095 | 0.05% | 44,920,392 |
| 2012-07-27 | 2012-07-25 | 26.696 | 1,683,498 | -910 | 0.05% | 44,942,270 |
| 2012-07-24 | 2012-07-20 | 26.960 | 1,684,408 | +3,638 | 0.05% | 45,411,044 |
| 2012-07-23 | 2012-07-19 | 26.960 | 1,680,770 | +9,095 | 0.05% | 45,312,964 |
| 2012-07-20 | 2012-07-18 | 26.784 | 1,671,675 | -4,547 | 0.05% | 44,773,686 |
| 2012-07-19 | 2012-07-17 | 27.092 | 1,676,222 | +8,185 | 0.05% | 45,411,512 |
| 2012-07-18 | 2012-07-16 | 27.048 | 1,668,037 | +2,729 | 0.05% | 45,116,407 |
| 2012-07-17 | 2012-07-13 | 26.960 | 1,665,308 | +1,819 | 0.05% | 44,896,114 |
| 2012-07-16 | 2012-07-12 | 26.784 | 1,663,489 | +4,547 | 0.05% | 44,554,435 |
| 2012-07-11 | 2012-07-09 | 26.652 | 1,658,942 | +15,462 | 0.05% | 44,213,769 |
| 2012-07-10 | 2012-07-06 | 27.048 | 1,643,480 | +4,548 | 0.05% | 44,452,199 |
| 2012-07-09 | 2012-07-05 | 27.004 | 1,638,932 | +11,823 | 0.04% | 44,257,107 |
| 2012-07-06 | 2012-07-04 | 27.092 | 1,627,109 | +4,548 | 0.04% | 44,080,963 |
| 2012-07-05 | 2012-07-03 | 27.268 | 1,622,561 | +4,547 | 0.04% | 44,243,190 |
| 2012-07-04 | 2012-06-29 | 27.136 | 1,618,014 | +2,729 | 0.04% | 43,905,725 |
| 2012-07-03 | 2012-06-28 | 26.960 | 1,615,285 | -77,308 | 0.04% | 43,547,512 |
| 2012-06-29 | 2012-06-27 | 27.180 | 1,692,593 | -10,005 | 0.05% | 46,003,908 |
| 2012-06-28 | 2012-06-26 | 27.136 | 1,702,598 | +12,733 | 0.05% | 46,200,960 |
| 2012-06-27 | 2012-06-25 | 27.311 | 1,689,865 | +22,738 | 0.05% | 46,152,722 |
| 2012-06-26 | 2012-06-22 | 27.355 | 1,667,127 | +9,095 | 0.05% | 45,605,034 |
| 2012-06-25 | 2012-06-21 | 27.839 | 1,658,032 | +8,185 | 0.05% | 46,158,356 |
| 2012-06-21 | 2012-06-19 | 28.543 | 1,649,847 | +1,819 | 0.05% | 47,091,452 |
| 2012-06-19 | 2012-06-15 | 29.071 | 1,648,028 | +910 | 0.05% | 47,909,293 |
| 2012-06-18 | 2012-06-14 | 28.543 | 1,647,118 | -4,548 | 0.05% | 47,013,558 |
| 2012-06-15 | 2012-06-13 | 28.851 | 1,651,666 | -11,823 | 0.05% | 47,651,852 |
| 2012-06-14 | 2012-06-12 | 28.235 | 1,663,489 | -9,095 | 0.05% | 46,968,715 |
| 2012-06-13 | 2012-06-11 | 28.279 | 1,672,584 | -1,819 | 0.05% | 47,299,072 |
| 2012-06-12 | 2012-06-08 | 27.971 | 1,674,403 | +1,819 | 0.05% | 46,835,032 |
| 2012-06-11 | 2012-06-07 | 27.443 | 1,672,584 | -3,638 | 0.05% | 45,901,433 |
| 2012-06-08 | 2012-06-06 | 27.443 | 1,676,222 | -9,095 | 0.05% | 46,001,272 |
| 2012-06-07 | 2012-06-05 | 27.048 | 1,685,317 | -3,638 | 0.05% | 45,583,790 |
| 2012-06-06 | 2012-06-04 | 26.872 | 1,688,955 | +14,552 | 0.05% | 45,385,069 |
| 2012-06-04 | 2012-05-31 | 29.159 | 1,674,403 | -4,548 | 0.05% | 48,823,312 |
| 2012-06-01 | 2012-05-30 | 28.719 | 1,678,951 | -1,819 | 0.05% | 48,217,525 |
| 2012-05-31 | 2012-05-29 | 29.027 | 1,680,770 | -2,728 | 0.05% | 48,787,205 |
| 2012-05-30 | 2012-05-28 | 28.367 | 1,683,498 | -4,548 | 0.05% | 47,755,790 |
| 2012-05-29 | 2012-05-25 | 27.399 | 1,688,046 | +15,462 | 0.05% | 46,251,523 |
| 2012-05-28 | 2012-05-24 | 26.872 | 1,672,584 | +43,656 | 0.05% | 44,945,153 |
| 2012-05-23 | 2012-05-21 | 26.476 | 1,628,928 | -2,728 | 0.04% | 43,127,282 |
| 2012-05-22 | 2012-05-18 | 25.992 | 1,631,656 | +6,366 | 0.04% | 42,410,149 |
| 2012-05-21 | 2012-05-17 | 27.584 | 1,625,290 | +5,457 | 0.04% | 44,832,259 |
| 2012-05-18 | 2012-05-16 | 27.495 | 1,619,833 | -15,738 | 0.04% | 44,536,662 |
| 2012-05-17 | 2012-05-15 | 28.614 | 1,635,571 | -2,523 | 0.05% | 46,800,373 |
| 2012-05-16 | 2012-05-14 | 28.256 | 1,638,094 | +737 | 0.05% | 46,285,742 |
| 2012-05-15 | 2012-05-11 | 28.301 | 1,637,357 | +1,786 | 0.05% | 46,338,237 |
| 2012-05-14 | 2012-05-10 | 28.748 | 1,635,571 | +100,046 | 0.05% | 47,020,093 |
| 2012-05-11 | 2012-05-09 | 29.107 | 1,535,525 | +4,467 | 0.04% | 44,694,008 |
| 2012-05-09 | 2012-05-07 | 29.241 | 1,531,058 | -894 | 0.04% | 44,769,668 |
| 2012-05-08 | 2012-05-04 | 29.957 | 1,531,952 | +4,467 | 0.04% | 45,893,410 |
| 2012-05-07 | 2012-05-03 | 30.137 | 1,527,485 | +4,466 | 0.04% | 46,033,190 |
| 2012-05-04 | 2012-05-02 | 30.316 | 1,523,019 | +12,506 | 0.04% | 46,171,400 |
| 2012-05-03 | 2012-04-30 | 30.629 | 1,510,513 | +2,680 | 0.04% | 46,265,751 |
| 2012-05-02 | 2012-04-27 | 30.047 | 1,507,833 | -16,973 | 0.04% | 45,305,905 |
| 2012-04-30 | 2012-04-26 | 29.599 | 1,524,806 | +894 | 0.04% | 45,133,094 |
| 2012-04-27 | 2012-04-25 | 29.420 | 1,523,912 | -1,787 | 0.04% | 44,833,672 |
| 2012-04-26 | 2012-04-24 | 28.659 | 1,525,699 | -2,680 | 0.04% | 43,724,805 |
| 2012-04-24 | 2012-04-20 | 29.465 | 1,528,379 | +9,826 | 0.04% | 45,033,532 |
| 2012-04-23 | 2012-04-19 | 29.554 | 1,518,553 | +23,225 | 0.04% | 44,880,010 |
| 2012-04-20 | 2012-04-18 | 29.331 | 1,495,328 | +23,225 | 0.04% | 43,858,807 |
| 2012-04-19 | 2012-04-17 | 29.375 | 1,472,103 | +48,237 | 0.04% | 43,243,525 |
| 2012-04-18 | 2012-04-16 | 30.092 | 1,423,866 | +53,596 | 0.04% | 42,846,706 |
| 2012-04-17 | 2012-04-13 | 30.584 | 1,370,270 | +16,972 | 0.04% | 41,908,865 |
| 2012-04-16 | 2012-04-12 | 31.032 | 1,353,298 | -10,720 | 0.04% | 41,995,787 |
| 2012-04-13 | 2012-04-11 | 31.077 | 1,364,018 | +67,889 | 0.04% | 42,389,532 |
| 2012-04-12 | 2012-04-10 | 31.256 | 1,296,129 | +89,326 | 0.04% | 40,511,908 |
| 2012-04-11 | 2012-04-05 | 31.032 | 1,206,803 | -893 | 0.04% | 37,449,728 |
| 2012-04-10 | 2012-04-03 | 30.764 | 1,207,696 | +22,332 | 0.04% | 37,152,960 |
| 2012-04-05 | 2012-04-02 | 31.749 | 1,185,364 | -894 | 0.04% | 37,633,709 |
| 2012-04-03 | 2012-03-30 | 31.346 | 1,186,258 | -11,612 | 0.04% | 37,184,012 |
| 2012-04-02 | 2012-03-29 | 30.450 | 1,197,870 | +20,545 | 0.04% | 36,475,197 |
| 2012-03-30 | 2012-03-28 | 30.450 | 1,177,325 | -2,680 | 0.04% | 35,849,601 |
| 2012-03-29 | 2012-03-27 | 30.584 | 1,180,005 | +894 | 0.04% | 36,089,727 |
| 2012-03-28 | 2012-03-26 | 30.137 | 1,179,111 | +8,932 | 0.04% | 35,534,385 |
| 2012-03-27 | 2012-03-23 | 30.987 | 1,170,179 | -9,826 | 0.04% | 36,260,805 |
| 2012-03-26 | 2012-03-22 | 30.943 | 1,180,005 | -1,786 | 0.04% | 36,512,447 |
| 2012-03-22 | 2012-03-20 | 31.256 | 1,181,791 | -19,652 | 0.04% | 36,938,151 |
| 2012-03-21 | 2012-03-19 | 31.346 | 1,201,443 | +4,466 | 0.04% | 37,659,995 |
| 2012-03-19 | 2012-03-15 | 30.898 | 1,196,977 | -28,584 | 0.04% | 36,984,006 |
| 2012-03-16 | 2012-03-14 | 30.271 | 1,225,561 | +18,758 | 0.04% | 37,098,870 |
| 2012-03-15 | 2012-03-13 | 29.957 | 1,206,803 | +3,573 | 0.04% | 36,152,768 |
| 2012-03-13 | 2012-03-09 | 29.375 | 1,203,230 | -1,786 | 0.04% | 35,345,289 |
| 2012-03-12 | 2012-03-08 | 28.972 | 1,205,016 | +1,786 | 0.04% | 34,912,114 |
| 2012-03-08 | 2012-03-06 | 28.435 | 1,203,230 | +8,933 | 0.04% | 34,213,809 |
| 2012-03-07 | 2012-03-05 | 28.659 | 1,194,297 | -893 | 0.04% | 34,227,199 |
| 2012-03-06 | 2012-03-02 | 29.196 | 1,195,190 | +4,466 | 0.04% | 34,895,032 |
| 2012-03-02 | 2012-02-29 | 29.286 | 1,190,724 | -6,253 | 0.04% | 34,871,281 |
| 2012-02-29 | 2012-02-27 | 29.196 | 1,196,977 | -17,865 | 0.04% | 34,947,205 |
| 2012-02-24 | 2012-02-22 | 28.928 | 1,214,842 | +893 | 0.04% | 35,142,396 |
| 2012-02-22 | 2012-02-20 | 28.345 | 1,213,949 | -8,039 | 0.04% | 34,409,884 |
| 2012-02-21 | 2012-02-17 | 28.077 | 1,221,988 | +5,359 | 0.04% | 34,309,432 |
| 2012-02-17 | 2012-02-15 | 28.301 | 1,216,629 | -3,573 | 0.04% | 34,431,369 |
| 2012-02-16 | 2012-02-14 | 27.853 | 1,220,202 | +1,787 | 0.04% | 33,986,087 |
| 2012-02-15 | 2012-02-13 | 28.122 | 1,218,415 | -8,933 | 0.04% | 34,263,674 |
| 2012-02-14 | 2012-02-10 | 27.898 | 1,227,348 | -893 | 0.04% | 34,240,084 |
| 2012-02-13 | 2012-02-09 | 28.435 | 1,228,241 | +21,438 | 0.04% | 34,924,996 |
| 2012-02-10 | 2012-02-08 | 28.659 | 1,206,803 | -893 | 0.04% | 34,585,607 |
| 2012-02-09 | 2012-02-07 | 28.345 | 1,207,696 | +8,933 | 0.04% | 34,232,640 |
| 2012-02-08 | 2012-02-06 | 28.390 | 1,198,763 | -1,787 | 0.04% | 34,033,110 |
| 2012-02-07 | 2012-02-03 | 28.032 | 1,200,550 | -8,933 | 0.04% | 33,653,763 |
| 2012-02-06 | 2012-02-02 | 27.763 | 1,209,483 | -2,679 | 0.04% | 33,579,213 |
| 2012-02-01 | 2012-01-30 | 27.002 | 1,212,162 | +14,292 | 0.04% | 32,730,831 |
| 2012-01-30 | 2012-01-26 | 28.211 | 1,197,870 | -68,782 | 0.04% | 33,793,198 |
| 2012-01-27 | 2012-01-20 | 27.584 | 1,266,652 | -893 | 0.04% | 34,939,531 |
| 2012-01-26 | 2012-01-19 | 27.674 | 1,267,545 | -15,185 | 0.04% | 35,077,684 |
| 2012-01-20 | 2012-01-18 | 27.674 | 1,282,730 | -42,877 | 0.04% | 35,497,909 |
| 2012-01-19 | 2012-01-17 | 26.554 | 1,325,607 | +4,466 | 0.04% | 35,200,476 |
| 2012-01-16 | 2012-01-12 | 26.017 | 1,321,141 | +3,573 | 0.04% | 34,371,964 |
| 2012-01-10 | 2012-01-06 | 25.077 | 1,317,568 | -2,680 | 0.04% | 33,040,006 |
| 2012-01-09 | 2012-01-05 | 25.077 | 1,320,248 | -9,825 | 0.04% | 33,107,211 |
| 2012-01-06 | 2012-01-04 | 25.524 | 1,330,073 | -17,866 | 0.04% | 33,949,187 |
| 2012-01-05 | 2012-01-03 | 25.480 | 1,347,939 | +2,680 | 0.04% | 34,344,845 |
| 2012-01-04 | 2011-12-30 | 24.763 | 1,345,259 | +10,719 | 0.04% | 33,312,720 |
| 2012-01-03 | 2011-12-29 | 25.121 | 1,334,540 | +3,573 | 0.04% | 33,525,364 |
| 2011-12-30 | 2011-12-28 | 24.853 | 1,330,967 | -7,146 | 0.04% | 33,078,006 |
| 2011-12-29 | 2011-12-23 | 25.524 | 1,338,113 | +6,253 | 0.04% | 34,154,403 |
| 2011-12-28 | 2011-12-22 | 25.614 | 1,331,860 | -48,236 | 0.04% | 34,114,079 |
| 2011-12-23 | 2011-12-21 | 24.673 | 1,380,096 | -24,119 | 0.04% | 34,051,790 |
| 2011-12-22 | 2011-12-20 | 22.614 | 1,404,215 | -4,466 | 0.06% | 31,754,409 |
| 2011-12-21 | 2011-12-19 | 22.569 | 1,408,681 | +13,399 | 0.06% | 31,792,322 |
| 2011-12-20 | 2011-12-16 | 23.061 | 1,395,282 | -5,360 | 0.06% | 32,177,202 |
| 2011-12-19 | 2011-12-15 | 22.323 | 1,400,642 | +7,147 | 0.06% | 31,265,931 |
| 2011-12-16 | 2011-12-14 | 22.748 | 1,393,495 | +893 | 0.06% | 31,699,191 |
| 2011-12-14 | 2011-12-12 | 22.524 | 1,392,602 | +66,995 | 0.06% | 31,367,077 |
| 2011-12-13 | 2011-12-09 | 22.524 | 1,325,607 | +4,466 | 0.06% | 29,858,076 |
| 2011-12-09 | 2011-12-07 | 23.330 | 1,321,141 | +10,719 | 0.06% | 30,822,364 |
| 2011-12-08 | 2011-12-06 | 23.061 | 1,310,422 | +1,787 | 0.06% | 30,220,208 |
| 2011-12-07 | 2011-12-05 | 24.047 | 1,308,635 | +10,719 | 0.06% | 31,468,198 |
| 2011-12-05 | 2011-12-01 | 24.360 | 1,297,916 | -8,039 | 0.06% | 31,617,282 |
| 2011-12-02 | 2011-11-30 | 22.614 | 1,305,955 | +893 | 0.06% | 29,532,393 |
| 2011-12-01 | 2011-11-29 | 23.106 | 1,305,062 | -1,787 | 0.06% | 30,155,039 |
| 2011-11-30 | 2011-11-28 | 22.703 | 1,306,849 | +4,467 | 0.06% | 29,669,650 |
| 2011-11-24 | 2011-11-22 | 23.867 | 1,302,382 | +6,253 | 0.06% | 31,084,554 |
| 2011-11-23 | 2011-11-21 | 24.136 | 1,296,129 | -1,787 | 0.06% | 31,283,551 |
| 2011-11-22 | 2011-11-18 | 24.360 | 1,297,916 | +893 | 0.06% | 31,617,282 |
| 2011-11-21 | 2011-11-17 | 25.032 | 1,297,023 | -893 | 0.06% | 32,466,729 |
| 2011-11-18 | 2011-11-16 | 24.763 | 1,297,916 | -3,573 | 0.06% | 32,140,362 |
| 2011-11-16 | 2011-11-14 | 24.718 | 1,301,489 | +2,680 | 0.06% | 32,170,561 |
| 2011-11-14 | 2011-11-10 | 23.778 | 1,298,809 | +2,680 | 0.06% | 30,882,956 |
| 2011-11-11 | 2011-11-09 | 24.853 | 1,296,129 | +4,466 | 0.06% | 32,212,191 |
| 2011-11-10 | 2011-11-08 | 24.047 | 1,291,663 | +893 | 0.06% | 31,060,079 |
| 2011-11-09 | 2011-11-07 | 24.181 | 1,290,770 | +8,040 | 0.06% | 31,212,005 |
| 2011-11-08 | 2011-11-04 | 24.629 | 1,282,730 | +23,225 | 0.06% | 31,591,991 |
| 2011-11-07 | 2011-11-03 | 23.554 | 1,259,505 | +8,932 | 0.06% | 29,666,389 |
| 2011-11-04 | 2011-11-02 | 24.226 | 1,250,573 | +893 | 0.06% | 30,296,005 |
| 2011-11-03 | 2011-11-01 | 23.778 | 1,249,680 | +8,933 | 0.06% | 29,714,771 |
| 2011-11-02 | 2011-10-31 | 24.763 | 1,240,747 | +4,466 | 0.06% | 30,724,683 |
| 2011-11-01 | 2011-10-28 | 25.077 | 1,236,281 | -4,466 | 0.06% | 31,001,612 |
| 2011-10-31 | 2011-10-27 | 25.390 | 1,240,747 | +4,466 | 0.06% | 31,502,523 |
| 2011-10-28 | 2011-10-26 | 24.629 | 1,236,281 | +18,759 | 0.06% | 30,448,011 |
| 2011-10-27 | 2011-10-25 | 24.808 | 1,217,522 | -15,185 | 0.06% | 30,204,081 |
| 2011-10-26 | 2011-10-24 | 24.181 | 1,232,707 | -2,680 | 0.06% | 29,807,989 |
| 2011-10-25 | 2011-10-21 | 23.151 | 1,235,387 | +2,680 | 0.06% | 28,600,434 |
| 2011-10-24 | 2011-10-20 | 22.748 | 1,232,707 | +893 | 0.06% | 28,041,589 |
| 2011-10-21 | 2011-10-19 | 23.599 | 1,231,814 | +2,680 | 0.06% | 29,069,315 |
| 2011-10-20 | 2011-10-18 | 23.196 | 1,229,134 | +9,826 | 0.06% | 28,510,711 |
| 2011-10-19 | 2011-10-17 | 24.942 | 1,219,308 | +14,292 | 0.06% | 30,412,188 |
| 2011-10-18 | 2011-10-14 | 23.912 | 1,205,016 | +22,331 | 0.05% | 28,814,635 |
| 2011-10-17 | 2011-10-13 | 25.121 | 1,182,685 | +3,574 | 0.05% | 29,710,571 |
| 2011-10-14 | 2011-10-12 | 23.912 | 1,179,111 | +10,719 | 0.05% | 28,195,188 |
| 2011-10-12 | 2011-10-10 | 23.420 | 1,168,392 | -17,866 | 0.05% | 27,363,353 |
| 2011-10-10 | 2011-10-06 | 23.061 | 1,186,258 | -13,399 | 0.05% | 27,356,809 |
| 2011-10-07 | 2011-10-04 | 22.054 | 1,199,657 | -893 | 0.05% | 26,457,108 |
| 2011-10-04 | 2011-09-30 | 24.360 | 1,200,550 | -893 | 0.05% | 29,245,443 |
| 2011-10-03 | 2011-09-28 | 24.763 | 1,201,443 | -2,680 | 0.05% | 29,751,396 |
| 2011-09-30 | 2011-09-27 | 24.315 | 1,204,123 | -3,573 | 0.05% | 29,278,561 |
| 2011-09-28 | 2011-09-26 | 22.658 | 1,207,696 | -15,186 | 0.05% | 27,364,480 |
| 2011-09-27 | 2011-09-23 | 23.599 | 1,222,882 | -1,786 | 0.06% | 28,858,531 |
| 2011-09-26 | 2011-09-22 | 23.644 | 1,224,668 | +1,786 | 0.06% | 28,955,518 |
| 2011-09-23 | 2011-09-21 | 24.853 | 1,222,882 | -893 | 0.06% | 30,391,811 |
| 2011-09-22 | 2011-09-20 | 24.629 | 1,223,775 | -2,680 | 0.06% | 30,140,005 |
| 2011-09-21 | 2011-09-19 | 24.629 | 1,226,455 | -2,679 | 0.06% | 30,206,010 |
| 2011-09-20 | 2011-09-16 | 25.524 | 1,229,134 | +13,399 | 0.06% | 31,372,790 |
| 2011-09-19 | 2011-09-15 | 25.121 | 1,215,735 | -1,787 | 0.05% | 30,540,830 |
| 2011-09-16 | 2011-09-14 | 25.345 | 1,217,522 | -31,264 | 0.06% | 30,858,321 |
| 2011-09-15 | 2011-09-12 | 25.927 | 1,248,786 | +3,573 | 0.06% | 32,377,673 |
| 2011-09-14 | 2011-09-09 | 27.495 | 1,245,213 | -2,680 | 0.06% | 34,236,635 |
| 2011-09-12 | 2011-09-08 | 27.539 | 1,247,893 | +893 | 0.06% | 34,366,200 |
| 2011-09-08 | 2011-09-06 | 26.420 | 1,247,000 | -22,331 | 0.06% | 32,945,607 |
| 2011-09-07 | 2011-09-05 | 26.599 | 1,269,331 | -13,399 | 0.06% | 33,762,950 |
| 2011-09-05 | 2011-09-01 | 27.315 | 1,282,730 | -7,147 | 0.06% | 35,038,390 |
| 2011-09-02 | 2011-08-31 | 26.868 | 1,289,877 | +2,680 | 0.06% | 34,656,013 |
| 2011-09-01 | 2011-08-30 | 26.106 | 1,287,197 | -8,932 | 0.06% | 33,604,128 |
| 2011-08-31 | 2011-08-29 | 25.972 | 1,296,129 | -32,158 | 0.06% | 33,663,190 |
| 2011-08-30 | 2011-08-26 | 24.629 | 1,328,287 | -16,972 | 0.06% | 32,714,001 |
| 2011-08-29 | 2011-08-25 | 23.688 | 1,345,259 | -8,933 | 0.06% | 31,866,960 |
| 2011-08-26 | 2011-08-24 | 23.061 | 1,354,192 | -42,876 | 0.06% | 31,229,607 |
| 2011-08-25 | 2011-08-23 | 23.688 | 1,397,068 | +31,264 | 0.06% | 33,094,229 |
| 2011-08-24 | 2011-08-22 | 23.285 | 1,365,804 | +41,983 | 0.06% | 31,803,197 |
| 2011-08-23 | 2011-08-19 | 24.047 | 1,323,821 | -156,321 | 0.06% | 31,833,369 |
| 2011-08-22 | 2011-08-18 | 25.300 | 1,480,142 | -13,399 | 0.07% | 37,448,194 |
| 2011-08-19 | 2011-08-17 | 25.435 | 1,493,541 | -17,866 | 0.07% | 37,987,834 |
| 2011-08-18 | 2011-08-16 | 25.614 | 1,511,407 | -19,651 | 0.07% | 38,712,972 |
| 2011-08-16 | 2011-08-12 | 24.405 | 1,531,058 | -7,147 | 0.07% | 37,365,190 |
| 2011-08-12 | 2011-08-10 | 25.077 | 1,538,205 | -5,359 | 0.07% | 38,572,812 |
| 2011-08-11 | 2011-08-09 | 24.853 | 1,543,564 | +121,484 | 0.07% | 38,361,597 |
| 2011-08-10 | 2011-08-08 | 25.927 | 1,422,080 | -38,410 | 0.06% | 36,870,722 |
| 2011-08-09 | 2011-08-05 | 27.450 | 1,460,490 | -44,664 | 0.07% | 40,090,190 |
| 2011-08-08 | 2011-08-04 | 28.704 | 1,505,154 | -24,118 | 0.07% | 43,203,409 |
| 2011-08-05 | 2011-08-03 | 28.748 | 1,529,272 | +1,787 | 0.07% | 43,964,164 |
| 2011-08-02 | 2011-07-29 | 29.196 | 1,527,485 | +8,932 | 0.07% | 44,596,790 |
| 2011-07-29 | 2011-07-27 | 29.554 | 1,518,553 | -4,466 | 0.07% | 44,880,010 |
| 2011-07-28 | 2011-07-26 | 29.510 | 1,523,019 | +23,225 | 0.07% | 44,943,800 |
| 2011-07-27 | 2011-07-25 | 29.331 | 1,499,794 | +893 | 0.07% | 43,989,797 |
| 2011-07-26 | 2011-07-22 | 29.823 | 1,498,901 | +1,787 | 0.07% | 44,701,925 |
| 2011-07-22 | 2011-07-20 | 29.913 | 1,497,114 | -4,467 | 0.07% | 44,782,711 |
| 2011-07-21 | 2011-07-19 | 29.689 | 1,501,581 | +4,467 | 0.07% | 44,580,131 |
| 2011-07-20 | 2011-07-18 | 30.226 | 1,497,114 | -3,573 | 0.07% | 45,251,991 |
| 2011-07-18 | 2011-07-14 | 29.957 | 1,500,687 | -6,253 | 0.07% | 44,956,789 |
| 2011-07-15 | 2011-07-13 | 29.554 | 1,506,940 | -3,573 | 0.07% | 44,536,794 |
| 2011-07-14 | 2011-07-12 | 29.017 | 1,510,513 | +4,466 | 0.07% | 43,830,712 |
| 2011-07-12 | 2011-07-08 | 30.405 | 1,506,047 | +3,573 | 0.07% | 45,791,762 |
| 2011-07-06 | 2011-07-04 | 30.495 | 1,502,474 | -12,506 | 0.07% | 45,817,683 |
| 2011-07-05 | 2011-06-30 | 29.957 | 1,514,980 | -22,331 | 0.07% | 45,384,972 |
| 2011-06-30 | 2011-06-28 | 29.644 | 1,537,311 | -2,680 | 0.07% | 45,572,072 |
| 2011-06-28 | 2011-06-24 | 28.793 | 1,539,991 | +893 | 0.07% | 44,341,278 |
| 2011-06-27 | 2011-06-23 | 27.987 | 1,539,098 | +4,467 | 0.07% | 43,075,006 |
| 2011-06-24 | 2011-06-22 | 28.345 | 1,534,631 | +7,146 | 0.07% | 43,499,747 |
| 2011-06-23 | 2011-06-21 | 29.107 | 1,527,485 | -5,360 | 0.07% | 44,459,990 |
| 2011-06-22 | 2011-06-20 | 27.718 | 1,532,845 | +9,826 | 0.07% | 42,488,162 |
| 2011-06-21 | 2011-06-17 | 28.480 | 1,523,019 | +17,865 | 0.07% | 43,375,200 |
| 2011-06-20 | 2011-06-16 | 30.226 | 1,505,154 | +4,467 | 0.07% | 45,495,010 |
| 2011-06-17 | 2011-06-15 | 30.181 | 1,500,687 | +8,932 | 0.07% | 45,292,789 |
| 2011-06-16 | 2011-06-14 | 30.360 | 1,491,755 | +19,652 | 0.07% | 45,290,409 |
| 2011-06-14 | 2011-06-10 | 30.316 | 1,472,103 | -893 | 0.07% | 44,627,845 |
| 2011-06-13 | 2011-06-09 | 30.987 | 1,472,996 | -24,118 | 0.07% | 45,644,317 |
| 2011-06-10 | 2011-06-08 | 30.898 | 1,497,114 | +1,786 | 0.07% | 46,257,591 |
| 2011-06-09 | 2011-06-07 | 31.614 | 1,495,328 | +2,680 | 0.07% | 47,273,768 |
| 2011-06-08 | 2011-06-03 | 30.719 | 1,492,648 | -15,185 | 0.07% | 45,852,241 |
| 2011-06-07 | 2011-06-02 | 30.943 | 1,507,833 | -10,720 | 0.07% | 46,656,305 |
| 2011-06-03 | 2011-06-01 | 30.450 | 1,518,553 | -43,770 | 0.07% | 46,240,010 |
| 2011-06-02 | 2011-05-31 | 30.405 | 1,562,323 | +8,040 | 0.07% | 47,502,848 |
| 2011-06-01 | 2011-05-30 | 30.092 | 1,554,283 | +56,275 | 0.07% | 46,771,190 |
| 2011-05-31 | 2011-05-27 | 30.584 | 1,498,008 | +31,265 | 0.07% | 45,815,654 |
| 2011-05-30 | 2011-05-26 | 30.719 | 1,466,743 | -92,900 | 0.07% | 45,056,473 |
| 2011-05-27 | 2011-05-25 | 29.689 | 1,559,643 | +25,905 | 0.07% | 46,303,922 |
| 2011-05-26 | 2011-05-24 | 28.390 | 1,533,738 | +1,786 | 0.07% | 43,543,114 |
| 2011-05-25 | 2011-05-23 | 28.569 | 1,531,952 | +7,146 | 0.07% | 43,766,809 |
| 2011-05-24 | 2011-05-20 | 29.151 | 1,524,806 | -13,399 | 0.07% | 44,450,293 |
| 2011-05-23 | 2011-05-19 | 29.331 | 1,538,205 | -3,573 | 0.07% | 45,116,414 |
| 2011-05-20 | 2011-05-18 | 28.704 | 1,541,778 | -44,663 | 0.07% | 44,254,651 |
| 2011-05-19 | 2011-05-17 | 28.748 | 1,586,441 | +27,691 | 0.07% | 45,607,682 |
| 2011-05-18 | 2011-05-16 | 29.062 | 1,558,750 | +16,079 | 0.07% | 45,300,210 |
| 2011-05-17 | 2011-05-13 | 29.734 | 1,542,671 | +4,466 | 0.07% | 45,869,124 |
| 2011-05-16 | 2011-05-12 | 29.375 | 1,538,205 | +6,253 | 0.07% | 45,185,294 |
| 2011-05-13 | 2011-05-11 | 30.449 | 1,531,952 | -7,146 | 0.07% | 46,646,053 |
| 2011-05-12 | 2011-05-09 | 31.263 | 1,539,098 | +22,853 | 0.07% | 48,117,051 |
| 2011-05-09 | 2011-05-05 | 30.901 | 1,516,245 | +4,420 | 0.07% | 46,853,794 |
| 2011-05-06 | 2011-05-04 | 30.313 | 1,511,825 | +1,769 | 0.07% | 45,828,011 |
| 2011-05-05 | 2011-05-03 | 30.765 | 1,510,056 | -4,421 | 0.07% | 46,457,587 |
| 2011-05-04 | 2011-04-29 | 31.127 | 1,514,477 | -45,089 | 0.07% | 47,141,761 |
| 2011-05-03 | 2011-04-28 | 31.037 | 1,559,566 | +74,265 | 0.07% | 48,404,145 |
| 2011-04-29 | 2011-04-27 | 31.489 | 1,485,301 | -14,146 | 0.07% | 46,771,187 |
| 2011-04-28 | 2011-04-26 | 32.530 | 1,499,447 | -151,183 | 0.07% | 48,776,956 |
| 2011-04-27 | 2011-04-21 | 31.851 | 1,650,630 | -53,930 | 0.08% | 52,574,733 |
| 2011-04-26 | 2011-04-20 | 31.399 | 1,704,560 | +160,023 | 0.08% | 53,521,274 |
| 2011-04-21 | 2011-04-19 | 30.675 | 1,544,537 | +2,653 | 0.07% | 47,378,651 |
| 2011-04-20 | 2011-04-18 | 30.223 | 1,541,884 | +1,768 | 0.07% | 46,599,670 |
| 2011-04-19 | 2011-04-15 | 30.087 | 1,540,116 | -3,537 | 0.07% | 46,337,197 |
| 2011-04-18 | 2011-04-14 | 30.313 | 1,543,653 | +7,073 | 0.07% | 46,792,814 |
| 2011-04-15 | 2011-04-13 | 30.042 | 1,536,580 | -72,497 | 0.07% | 46,161,290 |
| 2011-04-14 | 2011-04-12 | 30.177 | 1,609,077 | +5,305 | 0.07% | 48,557,614 |
| 2011-04-13 | 2011-04-11 | 30.404 | 1,603,772 | -3,536 | 0.07% | 48,760,324 |
| 2011-04-12 | 2011-04-08 | 30.992 | 1,607,308 | +27,407 | 0.07% | 49,813,191 |
| 2011-04-08 | 2011-04-06 | 29.770 | 1,579,901 | -13,262 | 0.07% | 47,033,841 |
| 2011-04-07 | 2011-04-04 | 29.182 | 1,593,163 | -12,377 | 0.07% | 46,491,612 |
| 2011-04-06 | 2011-04-01 | 29.137 | 1,605,540 | -12,378 | 0.07% | 46,780,157 |
| 2011-04-04 | 2011-03-31 | 28.051 | 1,617,918 | -3,536 | 0.07% | 45,384,011 |
| 2011-04-01 | 2011-03-30 | 28.051 | 1,621,454 | -5,305 | 0.07% | 45,483,199 |
| 2011-03-31 | 2011-03-29 | 27.236 | 1,626,759 | +14,146 | 0.07% | 44,307,209 |
| 2011-03-30 | 2011-03-28 | 27.146 | 1,612,613 | -1,768 | 0.07% | 43,776,001 |
| 2011-03-29 | 2011-03-25 | 27.644 | 1,614,381 | -51,278 | 0.07% | 44,627,435 |
| 2011-03-28 | 2011-03-24 | 27.825 | 1,665,659 | -5,305 | 0.08% | 46,346,388 |
| 2011-03-25 | 2011-03-23 | 27.870 | 1,670,964 | +3,536 | 0.08% | 46,569,598 |
| 2011-03-24 | 2011-03-22 | 27.644 | 1,667,428 | -6,188 | 0.08% | 46,093,850 |
| 2011-03-23 | 2011-03-21 | 27.915 | 1,673,616 | +7,072 | 0.08% | 46,719,229 |
| 2011-03-22 | 2011-03-18 | 26.513 | 1,666,544 | -1,768 | 0.08% | 44,184,412 |
| 2011-03-21 | 2011-03-17 | 26.648 | 1,668,312 | +6,189 | 0.08% | 44,457,726 |
| 2011-03-18 | 2011-03-16 | 26.603 | 1,662,123 | +884 | 0.08% | 44,217,600 |
| 2011-03-17 | 2011-03-15 | 26.332 | 1,661,239 | -8,841 | 0.08% | 43,743,123 |
| 2011-03-16 | 2011-03-14 | 26.648 | 1,670,080 | +13,262 | 0.08% | 44,504,841 |
| 2011-03-15 | 2011-03-11 | 26.422 | 1,656,818 | +86,642 | 0.08% | 43,776,631 |
| 2011-03-14 | 2011-03-10 | 26.875 | 1,570,176 | -884 | 0.07% | 42,197,766 |
| 2011-03-11 | 2011-03-09 | 27.146 | 1,571,060 | -17,682 | 0.07% | 42,648,003 |
| 2011-03-10 | 2011-03-08 | 27.417 | 1,588,742 | +7,073 | 0.07% | 43,559,279 |
| 2011-03-09 | 2011-03-07 | 27.146 | 1,581,669 | +2,652 | 0.07% | 42,935,995 |
| 2011-03-07 | 2011-03-03 | 26.558 | 1,579,017 | -4,420 | 0.07% | 41,935,284 |
| 2011-03-04 | 2011-03-02 | 26.286 | 1,583,437 | -4,421 | 0.07% | 41,622,830 |
| 2011-03-03 | 2011-03-01 | 26.422 | 1,587,858 | -13,262 | 0.07% | 41,954,562 |
| 2011-02-28 | 2011-02-24 | 26.060 | 1,601,120 | -5,304 | 0.07% | 41,725,452 |
| 2011-02-25 | 2011-02-23 | 26.151 | 1,606,424 | +4,420 | 0.07% | 42,009,035 |
| 2011-02-24 | 2011-02-22 | 26.467 | 1,602,004 | -463,272 | 0.07% | 42,400,809 |
| 2011-02-23 | 2011-02-21 | 27.101 | 2,065,276 | -56,583 | 0.09% | 55,970,554 |
| 2011-02-22 | 2011-02-18 | 27.146 | 2,121,859 | -26,523 | 0.10% | 57,599,996 |
| 2011-02-21 | 2011-02-17 | 26.875 | 2,148,382 | -884 | 0.10% | 57,736,790 |
| 2011-02-18 | 2011-02-16 | 26.648 | 2,149,266 | +7,072 | 0.10% | 57,274,347 |
| 2011-02-17 | 2011-02-15 | 26.513 | 2,142,194 | -4,420 | 0.10% | 56,795,130 |
| 2011-02-16 | 2011-02-14 | 26.875 | 2,146,614 | -212,186 | 0.10% | 57,689,275 |
| 2011-02-15 | 2011-02-11 | 26.060 | 2,358,800 | -17,682 | 0.11% | 61,470,718 |
| 2011-02-11 | 2011-02-09 | 27.010 | 2,376,482 | -43,322 | 0.11% | 64,189,433 |
| 2011-02-10 | 2011-02-08 | 27.010 | 2,419,804 | -42,437 | 0.11% | 65,359,572 |
| 2011-02-09 | 2011-02-07 | 26.965 | 2,462,241 | -4,420 | 0.11% | 66,394,407 |
| 2011-02-08 | 2011-02-02 | 26.694 | 2,466,661 | -6,189 | 0.11% | 65,843,993 |
| 2011-02-07 | 2011-01-31 | 25.743 | 2,472,850 | -1,768 | 0.11% | 63,659,720 |
| 2011-01-28 | 2011-01-26 | 25.472 | 2,474,618 | +19,450 | 0.11% | 63,033,474 |
| 2011-01-27 | 2011-01-25 | 25.970 | 2,455,168 | -14,146 | 0.11% | 63,759,924 |
| 2011-01-24 | 2011-01-20 | 26.920 | 2,469,314 | +5,305 | 0.11% | 66,473,411 |
| 2011-01-21 | 2011-01-19 | 27.598 | 2,464,009 | -14,146 | 0.11% | 68,002,802 |
| 2011-01-20 | 2011-01-18 | 27.644 | 2,478,155 | +3,537 | 0.11% | 68,505,329 |
| 2011-01-19 | 2011-01-17 | 26.558 | 2,474,618 | -99,020 | 0.11% | 65,720,514 |
| 2011-01-18 | 2011-01-14 | 26.784 | 2,573,638 | +17,682 | 0.12% | 68,932,471 |
| 2011-01-17 | 2011-01-13 | 26.875 | 2,555,956 | +5,304 | 0.12% | 68,690,155 |
| 2011-01-14 | 2011-01-12 | 27.146 | 2,550,652 | -44,205 | 0.12% | 69,240,013 |
| 2011-01-13 | 2011-01-11 | 26.694 | 2,594,857 | -55,699 | 0.12% | 69,266,002 |
| 2011-01-11 | 2011-01-07 | 27.327 | 2,650,556 | -4,420 | 0.12% | 72,431,688 |
| 2011-01-10 | 2011-01-06 | 27.056 | 2,654,976 | +45,973 | 0.12% | 71,831,753 |
| 2011-01-07 | 2011-01-05 | 27.191 | 2,609,003 | +56,583 | 0.12% | 70,942,050 |
| 2011-01-06 | 2011-01-04 | 27.825 | 2,552,420 | -44,205 | 0.12% | 71,020,207 |
| 2011-01-05 | 2011-01-03 | 28.006 | 2,596,625 | +2,652 | 0.12% | 72,720,116 |
| 2011-01-04 | 2010-12-31 | 27.282 | 2,593,973 | +38,017 | 0.12% | 70,768,085 |
| 2011-01-03 | 2010-12-29 | 27.282 | 2,555,956 | +15,914 | 0.12% | 69,730,915 |
| 2010-12-30 | 2010-12-28 | 27.146 | 2,540,042 | +8,841 | 0.12% | 68,951,994 |
| 2010-12-29 | 2010-12-24 | 28.096 | 2,531,201 | +17,682 | 0.12% | 71,116,916 |
| 2010-12-28 | 2010-12-22 | 27.644 | 2,513,519 | +53,046 | 0.11% | 69,482,920 |
| 2010-12-23 | 2010-12-21 | 28.096 | 2,460,473 | -200,692 | 0.11% | 69,129,734 |
| 2010-12-22 | 2010-12-20 | 27.236 | 2,661,165 | -4,421 | 0.12% | 72,480,800 |
| 2010-12-21 | 2010-12-17 | 26.829 | 2,665,586 | -13,261 | 0.12% | 71,515,812 |
| 2010-12-20 | 2010-12-16 | 27.056 | 2,678,847 | +57,467 | 0.12% | 72,477,595 |
| 2010-12-17 | 2010-12-15 | 27.508 | 2,621,380 | -21,219 | 0.12% | 72,108,796 |
| 2010-12-16 | 2010-12-14 | 28.277 | 2,642,599 | +884 | 0.12% | 74,725,007 |
| 2010-12-15 | 2010-12-13 | 28.187 | 2,641,715 | -7,957 | 0.12% | 74,460,970 |
| 2010-12-14 | 2010-12-10 | 28.277 | 2,649,672 | +18,567 | 0.12% | 74,925,011 |
| 2010-12-13 | 2010-12-09 | 29.001 | 2,631,105 | -109,630 | 0.12% | 76,304,630 |
| 2010-12-10 | 2010-12-08 | 27.960 | 2,740,735 | +71,613 | 0.13% | 76,632,007 |
| 2010-12-09 | 2010-12-07 | 26.920 | 2,669,122 | +36,248 | 0.12% | 71,852,200 |
| 2010-12-08 | 2010-12-06 | 27.644 | 2,632,874 | -12,377 | 0.12% | 72,782,332 |
| 2010-12-07 | 2010-12-03 | 28.051 | 2,645,251 | -17,682 | 0.12% | 74,201,598 |
| 2010-12-06 | 2010-12-02 | 26.694 | 2,662,933 | -56,583 | 0.12% | 71,083,194 |
| 2010-12-03 | 2010-12-01 | 26.105 | 2,719,516 | -93,716 | 0.12% | 70,994,076 |
| 2010-12-02 | 2010-11-30 | 25.562 | 2,813,232 | -232,520 | 0.13% | 71,913,210 |
| 2010-12-01 | 2010-11-29 | 24.431 | 3,045,752 | -25,639 | 0.14% | 74,412,000 |
| 2010-11-30 | 2010-11-26 | 24.205 | 3,071,391 | +334,193 | 0.14% | 74,343,597 |
| 2010-11-29 | 2010-11-25 | 23.029 | 2,737,198 | -23,871 | 0.12% | 63,034,553 |
| 2010-11-26 | 2010-11-24 | 22.418 | 2,761,069 | -22,103 | 0.13% | 61,897,855 |
| 2010-11-25 | 2010-11-23 | 22.034 | 2,783,172 | +35,364 | 0.13% | 61,323,042 |
| 2010-11-24 | 2010-11-22 | 22.395 | 2,747,808 | -66,308 | 0.13% | 61,538,409 |
| 2010-11-22 | 2010-11-18 | 22.441 | 2,814,116 | -52,162 | 0.13% | 63,150,727 |
| 2010-11-19 | 2010-11-17 | 22.395 | 2,866,278 | -30,944 | 0.13% | 64,191,598 |
| 2010-11-18 | 2010-11-16 | 22.599 | 2,897,222 | +46,858 | 0.13% | 65,474,463 |
| 2010-11-17 | 2010-11-15 | 22.373 | 2,850,364 | -26,523 | 0.13% | 63,770,717 |
| 2010-11-16 | 2010-11-12 | 22.305 | 2,876,887 | -25,639 | 0.13% | 64,168,872 |
| 2010-11-15 | 2010-11-11 | 22.938 | 2,902,526 | -9,726 | 0.13% | 66,579,229 |
| 2010-11-12 | 2010-11-10 | 22.712 | 2,912,252 | +90,179 | 0.13% | 66,143,527 |
| 2010-11-11 | 2010-11-09 | 22.938 | 2,822,073 | +22,103 | 0.13% | 64,733,768 |
| 2010-11-10 | 2010-11-08 | 23.119 | 2,799,970 | -15,030 | 0.13% | 64,733,481 |
| 2010-11-09 | 2010-11-05 | 23.300 | 2,815,000 | +23,871 | 0.13% | 65,590,405 |
| 2010-11-08 | 2010-11-04 | 23.255 | 2,791,129 | -8,841 | 0.13% | 64,907,923 |
| 2010-11-05 | 2010-11-03 | 23.165 | 2,799,970 | -91,947 | 0.13% | 64,860,161 |
| 2010-11-04 | 2010-11-02 | 22.803 | 2,891,917 | +1,768 | 0.13% | 65,943,355 |
| 2010-11-03 | 2010-11-01 | 22.486 | 2,890,149 | +70,729 | 0.13% | 64,987,720 |
| 2010-11-02 | 2010-10-29 | 22.305 | 2,819,420 | +158,255 | 0.13% | 62,887,072 |
| 2010-11-01 | 2010-10-28 | 22.667 | 2,661,165 | -884 | 0.12% | 60,320,400 |
| 2010-10-29 | 2010-10-27 | 22.463 | 2,662,049 | -288,219 | 0.12% | 59,798,457 |
| 2010-10-28 | 2010-10-26 | 22.757 | 2,950,268 | +1,768 | 0.13% | 67,140,433 |
| 2010-10-27 | 2010-10-25 | 22.757 | 2,948,500 | +29,175 | 0.13% | 67,100,197 |
| 2010-10-26 | 2010-10-22 | 22.803 | 2,919,325 | -35,364 | 0.13% | 66,568,330 |
| 2010-10-25 | 2010-10-21 | 23.165 | 2,954,689 | +34,480 | 0.13% | 68,444,163 |
| 2010-10-22 | 2010-10-20 | 23.119 | 2,920,209 | -23,871 | 0.13% | 67,513,328 |
| 2010-10-21 | 2010-10-19 | 23.662 | 2,944,080 | -74,265 | 0.13% | 69,663,610 |
| 2010-10-20 | 2010-10-18 | 23.979 | 3,018,345 | -3,536 | 0.14% | 72,376,809 |
| 2010-10-19 | 2010-10-15 | 24.250 | 3,021,881 | -6,189 | 0.14% | 73,281,918 |
| 2010-10-18 | 2010-10-14 | 24.522 | 3,028,070 | -15,030 | 0.14% | 74,254,004 |
| 2010-10-15 | 2010-10-13 | 24.296 | 3,043,100 | +358,064 | 0.14% | 73,934,168 |
| 2010-10-14 | 2010-10-12 | 23.979 | 2,685,036 | +50,394 | 0.12% | 64,384,402 |
| 2010-10-13 | 2010-10-11 | 23.662 | 2,634,642 | +45,974 | 0.12% | 62,341,605 |
| 2010-10-12 | 2010-10-08 | 24.115 | 2,588,668 | -10,609 | 0.12% | 62,424,956 |
| 2010-10-11 | 2010-10-07 | 24.567 | 2,599,277 | -16,799 | 0.12% | 63,856,789 |
| 2010-10-08 | 2010-10-06 | 24.839 | 2,616,076 | -37,132 | 0.12% | 64,979,652 |
| 2010-10-07 | 2010-10-05 | 24.341 | 2,653,208 | +163,560 | 0.12% | 64,581,519 |
| 2010-10-06 | 2010-10-04 | 22.984 | 2,489,648 | +15,030 | 0.11% | 57,221,118 |
| 2010-10-05 | 2010-09-30 | 22.667 | 2,474,618 | +52,162 | 0.11% | 56,091,955 |
| 2010-10-04 | 2010-09-29 | 22.486 | 2,422,456 | -50,394 | 0.11% | 54,471,203 |
| 2010-09-30 | 2010-09-28 | 22.147 | 2,472,850 | +47,742 | 0.11% | 54,765,260 |
| 2010-09-29 | 2010-09-27 | 22.486 | 2,425,108 | -49,510 | 0.11% | 54,530,836 |
| 2010-09-27 | 2010-09-22 | 22.893 | 2,474,618 | -1,768 | 0.11% | 56,651,755 |
| 2010-09-24 | 2010-09-21 | 23.165 | 2,476,386 | +7,957 | 0.11% | 57,364,470 |
| 2010-09-22 | 2010-09-20 | 22.984 | 2,468,429 | +71,612 | 0.11% | 56,733,429 |
| 2010-09-21 | 2010-09-17 | 23.119 | 2,396,817 | -1,768 | 0.11% | 55,412,846 |
| 2010-09-17 | 2010-09-15 | 23.119 | 2,398,585 | -8,841 | 0.11% | 55,453,721 |
| 2010-09-16 | 2010-09-14 | 23.436 | 2,407,426 | -7,957 | 0.11% | 56,420,559 |
| 2010-09-15 | 2010-09-13 | 23.346 | 2,415,383 | -24,755 | 0.11% | 56,388,480 |
| 2010-09-14 | 2010-09-10 | 22.667 | 2,440,138 | -2,652 | 0.11% | 55,310,399 |
| 2010-09-13 | 2010-09-09 | 22.757 | 2,442,790 | +8,841 | 0.11% | 55,591,552 |
| 2010-09-10 | 2010-09-08 | 22.576 | 2,433,949 | +18,566 | 0.11% | 54,949,874 |
| 2010-09-09 | 2010-09-07 | 22.803 | 2,415,383 | +884 | 0.11% | 55,077,120 |
| 2010-09-08 | 2010-09-06 | 22.803 | 2,414,499 | -2,652 | 0.11% | 55,056,962 |
| 2010-09-07 | 2010-09-03 | 22.395 | 2,417,151 | +52,162 | 0.11% | 54,133,195 |
| 2010-09-03 | 2010-09-01 | 21.762 | 2,364,989 | +3,537 | 0.11% | 51,467,003 |
| 2010-09-02 | 2010-08-31 | 21.785 | 2,361,452 | -2,653 | 0.11% | 51,443,451 |
| 2010-08-31 | 2010-08-27 | 22.034 | 2,364,105 | -22,102 | 0.11% | 52,089,526 |
| 2010-08-27 | 2010-08-25 | 22.373 | 2,386,207 | -8,842 | 0.11% | 53,386,210 |
| 2010-08-24 | 2010-08-20 | 22.667 | 2,395,049 | +30,944 | 0.11% | 54,288,371 |
| 2010-08-23 | 2010-08-19 | 22.757 | 2,364,105 | -4,420 | 0.11% | 53,800,886 |
| 2010-08-20 | 2010-08-18 | 22.667 | 2,368,525 | -2,653 | 0.11% | 53,687,154 |
| 2010-08-18 | 2010-08-16 | 22.554 | 2,371,178 | -2,652 | 0.11% | 53,479,089 |
| 2010-08-17 | 2010-08-13 | 22.463 | 2,373,830 | -26,523 | 0.11% | 53,324,102 |
| 2010-08-16 | 2010-08-12 | 22.237 | 2,400,353 | -7,073 | 0.11% | 53,376,896 |
| 2010-08-13 | 2010-08-11 | 22.124 | 2,407,426 | +15,030 | 0.11% | 53,261,879 |
| 2010-08-12 | 2010-08-10 | 22.418 | 2,392,396 | -2,653 | 0.11% | 53,632,916 |
| 2010-08-10 | 2010-08-06 | 22.712 | 2,395,049 | +9,726 | 0.11% | 54,396,731 |
| 2010-08-09 | 2010-08-05 | 22.712 | 2,385,323 | +5,304 | 0.11% | 54,175,833 |
| 2010-08-06 | 2010-08-04 | 22.938 | 2,380,019 | -4,420 | 0.11% | 54,593,767 |
| 2010-08-05 | 2010-08-03 | 23.255 | 2,384,439 | -8,841 | 0.11% | 55,450,315 |
| 2010-08-04 | 2010-08-02 | 23.074 | 2,393,280 | +8,841 | 0.11% | 55,222,793 |
| 2010-08-03 | 2010-07-30 | 22.893 | 2,384,439 | +25,639 | 0.11% | 54,587,275 |
| 2010-08-02 | 2010-07-29 | 22.622 | 2,358,800 | +7,073 | 0.11% | 53,359,998 |
| 2010-07-30 | 2010-07-28 | 22.576 | 2,351,727 | -30,944 | 0.11% | 53,093,595 |
| 2010-07-29 | 2010-07-27 | 22.531 | 2,382,671 | -26,523 | 0.11% | 53,684,400 |
| 2010-07-28 | 2010-07-26 | 22.531 | 2,409,194 | +3,536 | 0.11% | 54,281,995 |
| 2010-07-27 | 2010-07-23 | 22.712 | 2,405,658 | -12,377 | 0.11% | 54,637,684 |
| 2010-07-26 | 2010-07-22 | 22.237 | 2,418,035 | +6,188 | 0.11% | 53,770,093 |
| 2010-07-23 | 2010-07-21 | 22.373 | 2,411,847 | +19,451 | 0.11% | 53,959,850 |
| 2010-07-22 | 2010-07-20 | 22.056 | 2,392,396 | +11,493 | 0.11% | 52,766,996 |
| 2010-07-21 | 2010-07-19 | 21.785 | 2,380,903 | +4,421 | 0.11% | 51,867,185 |
| 2010-07-20 | 2010-07-16 | 22.011 | 2,376,482 | +4,420 | 0.11% | 52,308,475 |
| 2010-07-19 | 2010-07-15 | 22.395 | 2,372,062 | -8,841 | 0.11% | 53,123,407 |
| 2010-07-15 | 2010-07-13 | 22.395 | 2,380,903 | -4,420 | 0.11% | 53,321,405 |
| 2010-07-14 | 2010-07-12 | 22.486 | 2,385,323 | +15,914 | 0.11% | 53,636,233 |
| 2010-07-13 | 2010-07-09 | 22.576 | 2,369,409 | +26,523 | 0.11% | 53,492,791 |
| 2010-07-12 | 2010-07-08 | 22.599 | 2,342,886 | -8,841 | 0.11% | 52,946,997 |
| 2010-07-09 | 2010-07-07 | 22.441 | 2,351,727 | -11,494 | 0.11% | 52,774,395 |
| 2010-07-08 | 2010-07-06 | 22.599 | 2,363,221 | -22,986 | 0.11% | 53,406,548 |
| 2010-07-07 | 2010-07-05 | 22.169 | 2,386,207 | -20,335 | 0.11% | 52,900,390 |
| 2010-07-06 | 2010-07-02 | 22.214 | 2,406,542 | +1,768 | 0.11% | 53,460,082 |
| 2010-07-05 | 2010-06-30 | 22.486 | 2,404,774 | -11,493 | 0.11% | 54,073,607 |
| 2010-07-02 | 2010-06-29 | 22.192 | 2,416,267 | +2,652 | 0.11% | 53,621,458 |
| 2010-06-30 | 2010-06-28 | 22.554 | 2,413,615 | +8,841 | 0.11% | 54,436,205 |
| 2010-06-29 | 2010-06-25 | 22.712 | 2,404,774 | +8,841 | 0.11% | 54,617,607 |
| 2010-06-28 | 2010-06-24 | 23.029 | 2,395,933 | -5,304 | 0.11% | 55,175,609 |
| 2010-06-25 | 2010-06-23 | 23.074 | 2,401,237 | +13,261 | 0.11% | 55,406,394 |
| 2010-06-24 | 2010-06-22 | 23.391 | 2,387,976 | -8,841 | 0.11% | 55,856,688 |
| 2010-06-23 | 2010-06-21 | 23.934 | 2,396,817 | +6,189 | 0.11% | 57,364,766 |
| 2010-06-22 | 2010-06-18 | 23.617 | 2,390,628 | -3,536 | 0.11% | 56,459,521 |
| 2010-06-21 | 2010-06-17 | 23.481 | 2,394,164 | +4,420 | 0.11% | 56,218,070 |
| 2010-06-18 | 2010-06-15 | 23.436 | 2,389,744 | -1,768 | 0.11% | 56,006,163 |
| 2010-06-15 | 2010-06-11 | 23.255 | 2,391,512 | -4,421 | 0.11% | 55,614,798 |
| 2010-06-14 | 2010-06-10 | 23.165 | 2,395,933 | +2,653 | 0.11% | 55,500,809 |
| 2010-06-11 | 2010-06-09 | 22.848 | 2,393,280 | +1,768 | 0.11% | 54,681,393 |
| 2010-06-10 | 2010-06-08 | 22.893 | 2,391,512 | +1,768 | 0.11% | 54,749,198 |
| 2010-06-09 | 2010-06-07 | 22.893 | 2,389,744 | -6,189 | 0.11% | 54,708,723 |
| 2010-06-08 | 2010-06-04 | 23.346 | 2,395,933 | +4,421 | 0.11% | 55,934,409 |
| 2010-06-07 | 2010-06-03 | 23.481 | 2,391,512 | -32,712 | 0.11% | 56,155,798 |
| 2010-06-04 | 2010-06-02 | 22.848 | 2,424,224 | -13,262 | 0.11% | 55,388,398 |
| 2010-06-03 | 2010-06-01 | 23.255 | 2,437,486 | +34,481 | 0.11% | 56,683,927 |
| 2010-06-02 | 2010-05-31 | 24.250 | 2,403,005 | -20,335 | 0.11% | 58,273,908 |
| 2010-06-01 | 2010-05-28 | 23.979 | 2,423,340 | -8,841 | 0.11% | 58,109,201 |
| 2010-05-31 | 2010-05-27 | 22.938 | 2,432,181 | -29,176 | 0.11% | 55,790,279 |
| 2010-05-28 | 2010-05-26 | 22.418 | 2,461,357 | +87,527 | 0.11% | 55,178,889 |
| 2010-05-27 | 2010-05-25 | 22.599 | 2,373,830 | -53,931 | 0.11% | 53,646,302 |
| 2010-05-26 | 2010-05-24 | 22.848 | 2,427,761 | +4,421 | 0.11% | 55,469,211 |
| 2010-05-25 | 2010-05-20 | 22.599 | 2,423,340 | -39,785 | 0.11% | 54,765,181 |
| 2010-05-24 | 2010-05-19 | 22.554 | 2,463,125 | -34,480 | 0.11% | 55,552,844 |
| 2010-05-20 | 2010-05-18 | 22.531 | 2,497,605 | -4,421 | 0.11% | 56,273,999 |
| 2010-05-19 | 2010-05-17 | 22.509 | 2,502,026 | +18,567 | 0.11% | 56,317,009 |
| 2010-05-18 | 2010-05-14 | 22.531 | 2,483,459 | +3,536 | 0.11% | 55,955,273 |
| 2010-05-17 | 2010-05-13 | 22.712 | 2,479,923 | -19,450 | 0.11% | 56,324,403 |
| 2010-05-14 | 2010-05-12 | 22.622 | 2,499,373 | +16,798 | 0.11% | 56,539,994 |
| 2010-05-13 | 2010-05-11 | 22.599 | 2,482,575 | +79,570 | 0.11% | 56,103,835 |
| 2010-05-12 | 2010-05-10 | 22.848 | 2,403,005 | +10,609 | 0.11% | 54,903,589 |
| 2010-05-10 | 2010-05-06 | 22.147 | 2,392,396 | +10,609 | 0.11% | 52,983,476 |
| 2010-05-07 | 2010-05-05 | 23.074 | 2,381,787 | +3,537 | 0.11% | 54,957,602 |
| 2010-05-05 | 2010-05-03 | 23.436 | 2,378,250 | +470,345 | 0.11% | 55,736,789 |
| 2010-05-04 | 2010-04-30 | 23.708 | 1,907,905 | -11,493 | 0.09% | 45,231,680 |
| 2010-05-03 | 2010-04-29 | 23.346 | 1,919,398 | -9,726 | 0.09% | 44,809,430 |
| 2010-04-30 | 2010-04-28 | 23.776 | 1,929,124 | +13,262 | 0.09% | 45,867,711 |
| 2010-04-29 | 2010-04-27 | 24.004 | 1,915,862 | +12,846 | 0.09% | 45,988,714 |
| 2010-04-27 | 2010-04-23 | 23.640 | 1,903,016 | -10,538 | 0.09% | 44,986,916 |
| 2010-04-26 | 2010-04-22 | 24.004 | 1,913,554 | +2,634 | 0.09% | 45,933,312 |
| 2010-04-23 | 2010-04-21 | 24.095 | 1,910,920 | +28,102 | 0.09% | 46,044,165 |
| 2010-04-22 | 2010-04-20 | 24.596 | 1,882,818 | -57,082 | 0.09% | 46,310,399 |
| 2010-04-21 | 2010-04-19 | 23.139 | 1,939,900 | +42,153 | 0.09% | 44,886,886 |
| 2010-04-20 | 2010-04-16 | 24.323 | 1,897,747 | +35,127 | 0.09% | 46,158,958 |
| 2010-04-19 | 2010-04-15 | 24.551 | 1,862,620 | +5,269 | 0.09% | 45,728,763 |
| 2010-04-16 | 2010-04-14 | 24.779 | 1,857,351 | -10,538 | 0.09% | 46,022,405 |
| 2010-04-15 | 2010-04-13 | 24.141 | 1,867,889 | -36,884 | 0.09% | 45,092,401 |
| 2010-04-14 | 2010-04-12 | 24.779 | 1,904,773 | -31,614 | 0.09% | 47,197,452 |
| 2010-04-13 | 2010-04-09 | 25.416 | 1,936,387 | +22,833 | 0.09% | 49,215,600 |
| 2010-04-12 | 2010-04-08 | 25.462 | 1,913,554 | +7,903 | 0.09% | 48,722,431 |
| 2010-04-09 | 2010-04-07 | 25.917 | 1,905,651 | -15,807 | 0.09% | 49,389,207 |
| 2010-04-08 | 2010-04-01 | 24.915 | 1,921,458 | -2,634 | 0.09% | 47,873,441 |
| 2010-04-07 | 2010-03-31 | 24.824 | 1,924,092 | +14,929 | 0.09% | 47,763,788 |
| 2010-04-01 | 2010-03-30 | 24.779 | 1,909,163 | -13,173 | 0.09% | 47,306,229 |
| 2010-03-31 | 2010-03-29 | 24.505 | 1,922,336 | -7,026 | 0.09% | 47,107,277 |
| 2010-03-30 | 2010-03-26 | 23.503 | 1,929,362 | -2,634 | 0.09% | 45,346,090 |
| 2010-03-29 | 2010-03-25 | 23.503 | 1,931,996 | -4,391 | 0.09% | 45,407,997 |
| 2010-03-26 | 2010-03-24 | 23.594 | 1,936,387 | -11,416 | 0.09% | 45,687,600 |
| 2010-03-25 | 2010-03-23 | 23.139 | 1,947,803 | -36,006 | 0.09% | 45,069,752 |
| 2010-03-24 | 2010-03-22 | 23.412 | 1,983,809 | +11,417 | 0.09% | 46,445,046 |
| 2010-03-23 | 2010-03-19 | 23.275 | 1,972,392 | +14,929 | 0.09% | 45,908,231 |
| 2010-03-22 | 2010-03-18 | 24.232 | 1,957,463 | -45,666 | 0.09% | 47,433,112 |
| 2010-03-19 | 2010-03-17 | 23.822 | 2,003,129 | -3,512 | 0.09% | 47,718,527 |
| 2010-03-18 | 2010-03-16 | 23.048 | 2,006,641 | +3,512 | 0.09% | 46,248,390 |
| 2010-03-17 | 2010-03-15 | 23.275 | 2,003,129 | +1,757 | 0.09% | 46,623,647 |
| 2010-03-16 | 2010-03-12 | 23.184 | 2,001,372 | -39,518 | 0.09% | 46,400,432 |
| 2010-03-15 | 2010-03-11 | 23.822 | 2,040,890 | -80,793 | 0.09% | 48,618,069 |
| 2010-03-12 | 2010-03-10 | 22.865 | 2,121,683 | -234,474 | 0.10% | 48,513,280 |
| 2010-03-11 | 2010-03-09 | 22.023 | 2,356,157 | +29,858 | 0.11% | 51,889,218 |
| 2010-03-10 | 2010-03-08 | 22.182 | 2,326,299 | -23,711 | 0.11% | 51,602,521 |
| 2010-03-09 | 2010-03-05 | 22.091 | 2,350,010 | +27,224 | 0.11% | 51,914,404 |
| 2010-03-04 | 2010-03-02 | 22.228 | 2,322,786 | +46,543 | 0.11% | 51,630,395 |
| 2010-03-03 | 2010-03-01 | 22.410 | 2,276,243 | +4,391 | 0.11% | 51,010,567 |
| 2010-03-02 | 2010-02-26 | 22.273 | 2,271,852 | -43,909 | 0.10% | 50,601,725 |
| 2010-03-01 | 2010-02-25 | 22.091 | 2,315,761 | -4,391 | 0.11% | 51,157,804 |
| 2010-02-26 | 2010-02-24 | 22.091 | 2,320,152 | +2,635 | 0.11% | 51,254,807 |
| 2010-02-25 | 2010-02-23 | 22.182 | 2,317,517 | +30,736 | 0.11% | 51,407,716 |
| 2010-02-24 | 2010-02-22 | 21.203 | 2,286,781 | -878 | 0.11% | 48,486,483 |
| 2010-02-23 | 2010-02-19 | 20.656 | 2,287,659 | +4,391 | 0.11% | 47,254,699 |
| 2010-02-22 | 2010-02-18 | 21.613 | 2,283,268 | +4,391 | 0.11% | 49,347,997 |
| 2010-02-19 | 2010-02-17 | 21.590 | 2,278,877 | -878 | 0.11% | 49,201,195 |
| 2010-02-18 | 2010-02-12 | 21.203 | 2,279,755 | -6,148 | 0.11% | 48,337,511 |
| 2010-02-17 | 2010-02-11 | 21.431 | 2,285,903 | +7,026 | 0.11% | 48,988,467 |
| 2010-02-12 | 2010-02-10 | 20.451 | 2,278,877 | +15,807 | 0.11% | 46,606,195 |
| 2010-02-11 | 2010-02-09 | 20.155 | 2,263,070 | +50,934 | 0.10% | 45,612,900 |
| 2010-02-10 | 2010-02-08 | 19.540 | 2,212,136 | +76,402 | 0.10% | 43,226,049 |
| 2010-02-09 | 2010-02-05 | 21.112 | 2,135,734 | +48,300 | 0.10% | 45,089,282 |
| 2010-02-08 | 2010-02-04 | 22.615 | 2,087,434 | -20,198 | 0.10% | 47,207,220 |
| 2010-02-05 | 2010-02-03 | 22.592 | 2,107,632 | +36,883 | 0.10% | 47,615,997 |
| 2010-02-04 | 2010-02-02 | 22.547 | 2,070,749 | +7,026 | 0.10% | 46,688,410 |
| 2010-02-03 | 2010-02-01 | 23.594 | 2,063,723 | +4,391 | 0.10% | 48,691,997 |
| 2010-02-02 | 2010-01-29 | 22.068 | 2,059,332 | +38,640 | 0.10% | 45,446,095 |
| 2010-02-01 | 2010-01-28 | 21.590 | 2,020,692 | -45,666 | 0.09% | 43,626,954 |
| 2010-01-29 | 2010-01-27 | 20.907 | 2,066,358 | +137,875 | 0.10% | 43,201,087 |
| 2010-01-28 | 2010-01-26 | 22.638 | 1,928,483 | +86,939 | 0.09% | 43,656,471 |
| 2010-01-27 | 2010-01-25 | 24.824 | 1,841,544 | -7,903 | 0.08% | 45,714,611 |
| 2010-01-26 | 2010-01-22 | 25.052 | 1,849,447 | +27,223 | 0.09% | 46,331,995 |
| 2010-01-25 | 2010-01-21 | 25.553 | 1,822,224 | -3,512 | 0.08% | 46,563,010 |
| 2010-01-22 | 2010-01-20 | 26.646 | 1,825,736 | +55,325 | 0.08% | 48,648,591 |
| 2010-01-21 | 2010-01-19 | 26.874 | 1,770,411 | -11,416 | 0.08% | 47,577,600 |
| 2010-01-20 | 2010-01-18 | 26.464 | 1,781,827 | -7,904 | 0.08% | 47,153,951 |
| 2010-01-19 | 2010-01-15 | 25.735 | 1,789,731 | -16,685 | 0.08% | 46,058,801 |
| 2010-01-18 | 2010-01-14 | 25.735 | 1,806,416 | +9,660 | 0.08% | 46,488,191 |
| 2010-01-15 | 2010-01-13 | 25.826 | 1,796,756 | +28,101 | 0.08% | 46,403,270 |
| 2010-01-14 | 2010-01-12 | 25.371 | 1,768,655 | -418,892 | 0.08% | 44,871,930 |
| 2010-01-13 | 2010-01-11 | 25.143 | 2,187,547 | +3,513 | 0.10% | 55,001,292 |
| 2010-01-12 | 2010-01-08 | 25.280 | 2,184,034 | +9,660 | 0.10% | 55,211,405 |
| 2010-01-11 | 2010-01-07 | 25.507 | 2,174,374 | -1,756 | 0.10% | 55,462,405 |
| 2010-01-08 | 2010-01-06 | 25.006 | 2,176,130 | +35,127 | 0.10% | 54,416,876 |
| 2010-01-07 | 2010-01-05 | 25.917 | 2,141,003 | -23,711 | 0.10% | 55,488,881 |
| 2010-01-06 | 2010-01-04 | 25.143 | 2,164,714 | +404,841 | 0.10% | 54,427,204 |
| 2010-01-05 | 2009-12-31 | 23.503 | 1,759,873 | +43,909 | 0.08% | 41,362,564 |
| 2010-01-04 | 2009-12-29 | 23.093 | 1,715,964 | -43,909 | 0.08% | 39,627,124 |
| 2009-12-30 | 2009-12-28 | 23.321 | 1,759,873 | +7,904 | 0.08% | 41,041,924 |
| 2009-12-29 | 2009-12-24 | 22.957 | 1,751,969 | -13,173 | 0.08% | 40,219,195 |
| 2009-12-28 | 2009-12-22 | 22.182 | 1,765,142 | -14,051 | 0.08% | 39,154,802 |
| 2009-12-23 | 2009-12-21 | 21.681 | 1,779,193 | -878 | 0.08% | 38,575,045 |
| 2009-12-22 | 2009-12-18 | 21.863 | 1,780,071 | -42,153 | 0.08% | 38,918,401 |
| 2009-12-21 | 2009-12-17 | 21.863 | 1,822,224 | -21,954 | 0.08% | 39,840,009 |
| 2009-12-18 | 2009-12-16 | 21.499 | 1,844,178 | +142,265 | 0.09% | 39,647,998 |
| 2009-12-17 | 2009-12-15 | 22.729 | 1,701,913 | +40,396 | 0.08% | 38,682,481 |
| 2009-12-16 | 2009-12-14 | 23.275 | 1,661,517 | +4,391 | 0.08% | 38,672,488 |
| 2009-12-15 | 2009-12-11 | 23.367 | 1,657,126 | -6,147 | 0.08% | 38,721,246 |
| 2009-12-14 | 2009-12-10 | 23.412 | 1,663,273 | +69,376 | 0.08% | 38,940,640 |
| 2009-12-11 | 2009-12-09 | 23.412 | 1,593,897 | +9,660 | 0.07% | 37,316,405 |
| 2009-12-10 | 2009-12-08 | 22.091 | 1,584,237 | +1,757 | 0.07% | 34,997,604 |
| 2009-12-09 | 2009-12-07 | 22.410 | 1,582,480 | +1,756 | 0.08% | 35,463,350 |
| 2009-12-08 | 2009-12-04 | 21.977 | 1,580,724 | +9,660 | 0.08% | 34,739,998 |
| 2009-12-07 | 2009-12-03 | 20.998 | 1,571,064 | -48,300 | 0.08% | 32,989,158 |
| 2009-12-04 | 2009-12-02 | 20.975 | 1,619,364 | -7,025 | 0.08% | 33,966,480 |
| 2009-12-03 | 2009-12-01 | 20.588 | 1,626,389 | +75,523 | 0.08% | 33,484,151 |
| 2009-12-02 | 2009-11-30 | 19.836 | 1,550,866 | -52,691 | 0.08% | 30,763,721 |
| 2009-12-01 | 2009-11-27 | 19.130 | 1,603,557 | +52,691 | 0.08% | 30,676,804 |
| 2009-11-30 | 2009-11-26 | 20.087 | 1,550,866 | +36,005 | 0.08% | 31,152,241 |
| 2009-11-27 | 2009-11-25 | 20.246 | 1,514,861 | +312,633 | 0.08% | 30,670,508 |
| 2009-11-26 | 2009-11-24 | 20.133 | 1,202,228 | -43,031 | 0.06% | 24,203,910 |
| 2009-11-25 | 2009-11-23 | 20.224 | 1,245,259 | -79,915 | 0.06% | 25,183,674 |
| 2009-11-24 | 2009-11-20 | 20.360 | 1,325,174 | +51,813 | 0.07% | 26,980,926 |
| 2009-11-23 | 2009-11-19 | 20.406 | 1,273,361 | -13,173 | 0.06% | 25,983,998 |
| 2009-11-20 | 2009-11-18 | 18.994 | 1,286,534 | +74,646 | 0.07% | 24,436,204 |
| 2009-11-19 | 2009-11-17 | 18.538 | 1,211,888 | +17,563 | 0.06% | 22,466,391 |
| 2009-11-18 | 2009-11-16 | 18.675 | 1,194,325 | -21,954 | 0.06% | 22,304,002 |
| 2009-11-17 | 2009-11-13 | 18.948 | 1,216,279 | +4,391 | 0.06% | 23,046,393 |
| 2009-11-16 | 2009-11-12 | 18.311 | 1,211,888 | +4,390 | 0.06% | 22,190,391 |
| 2009-11-13 | 2009-11-11 | 18.197 | 1,207,498 | +35,128 | 0.06% | 21,972,508 |
| 2009-11-12 | 2009-11-10 | 18.379 | 1,172,370 | -4,391 | 0.06% | 21,546,893 |
| 2009-11-11 | 2009-11-09 | 18.402 | 1,176,761 | +48,300 | 0.06% | 21,654,395 |
| 2009-11-10 | 2009-11-06 | 18.197 | 1,128,461 | +17,563 | 0.06% | 20,534,293 |
| 2009-11-06 | 2009-11-04 | 18.128 | 1,110,898 | +26,346 | 0.06% | 20,138,804 |
| 2009-11-05 | 2009-11-03 | 18.083 | 1,084,552 | +52,690 | 0.06% | 19,611,793 |
| 2009-11-04 | 2009-11-02 | 18.948 | 1,031,862 | -4,390 | 0.05% | 19,552,008 |
| 2009-11-03 | 2009-10-30 | 18.926 | 1,036,252 | -30,737 | 0.05% | 19,611,591 |
| 2009-11-02 | 2009-10-29 | 18.015 | 1,066,989 | +30,737 | 0.05% | 19,221,304 |
| 2009-10-30 | 2009-10-28 | 18.675 | 1,036,252 | +4,390 | 0.05% | 19,351,991 |
| 2009-10-29 | 2009-10-27 | 19.062 | 1,031,862 | +43,909 | 0.05% | 19,669,508 |
| 2009-10-28 | 2009-10-23 | 19.609 | 987,953 | +79,037 | 0.05% | 19,372,509 |
| 2009-10-27 | 2009-10-22 | 19.244 | 908,916 | -48,300 | 0.05% | 17,491,493 |
| 2009-10-23 | 2009-10-21 | 18.174 | 957,216 | +8,782 | 0.05% | 17,396,395 |
| 2009-10-22 | 2009-10-20 | 18.516 | 948,434 | -13,173 | 0.05% | 17,560,792 |
| 2009-10-21 | 2009-10-19 | 18.607 | 961,607 | +4,391 | 0.05% | 17,892,297 |
| 2009-10-20 | 2009-10-16 | 17.445 | 957,216 | -4,391 | 0.05% | 16,698,796 |
| 2009-10-19 | 2009-10-15 | 17.422 | 961,607 | -127,336 | 0.05% | 16,753,497 |
| 2009-10-16 | 2009-10-14 | 16.420 | 1,088,943 | -201,982 | 0.06% | 17,880,796 |
| 2009-10-15 | 2009-10-13 | 14.803 | 1,290,925 | -13,172 | 0.07% | 19,110,005 |
| 2009-10-14 | 2009-10-12 | 14.462 | 1,304,097 | -26,346 | 0.07% | 18,859,495 |
| 2009-10-13 | 2009-10-09 | 14.803 | 1,330,443 | +26,346 | 0.07% | 19,695,003 |
| 2009-10-09 | 2009-10-07 | 14.530 | 1,304,097 | +4,391 | 0.07% | 18,948,595 |
| 2009-10-08 | 2009-10-06 | 14.576 | 1,299,706 | -83,428 | 0.07% | 18,943,993 |
| 2009-10-07 | 2009-10-05 | 14.143 | 1,383,134 | +30,737 | 0.07% | 19,561,506 |
| 2009-10-05 | 2009-09-30 | 13.983 | 1,352,397 | -43,909 | 0.07% | 18,911,196 |
| 2009-09-30 | 2009-09-28 | 13.141 | 1,396,306 | +17,563 | 0.07% | 18,348,596 |
| 2009-09-29 | 2009-09-25 | 13.414 | 1,378,743 | +48,300 | 0.07% | 18,494,604 |
| 2009-09-28 | 2009-09-24 | 13.369 | 1,330,443 | -30,736 | 0.07% | 17,786,103 |
| 2009-09-23 | 2009-09-21 | 13.847 | 1,361,179 | +30,736 | 0.07% | 18,847,999 |
| 2009-09-22 | 2009-09-18 | 14.006 | 1,330,443 | -4,391 | 0.07% | 18,634,503 |
| 2009-09-18 | 2009-09-16 | 14.234 | 1,334,834 | -8,781 | 0.07% | 19,000,005 |
| 2009-09-17 | 2009-09-15 | 12.981 | 1,343,615 | -882,571 | 0.07% | 17,441,994 |
| 2009-09-16 | 2009-09-14 | 13.847 | 2,226,186 | -43,909 | 0.11% | 30,825,594 |
| 2009-09-15 | 2009-09-11 | 14.143 | 2,270,095 | +100,990 | 0.12% | 32,105,694 |
| 2009-09-14 | 2009-09-10 | 14.234 | 2,169,105 | +469,827 | 0.11% | 30,875,004 |
| 2009-09-11 | 2009-09-09 | 14.348 | 1,699,278 | +21,954 | 0.09% | 24,380,994 |
| 2009-09-10 | 2009-09-08 | 14.530 | 1,677,324 | +570,817 | 0.09% | 24,371,601 |
| 2009-09-09 | 2009-09-07 | 13.824 | 1,106,507 | +4,391 | 0.06% | 15,296,402 |
| 2009-09-08 | 2009-09-04 | 14.075 | 1,102,116 | +43,909 | 0.06% | 15,511,800 |
| 2009-09-07 | 2009-09-03 | 14.120 | 1,058,207 | +17,564 | 0.05% | 14,942,001 |
| 2009-09-04 | 2009-09-02 | 13.528 | 1,040,643 | +13,172 | 0.05% | 14,077,795 |
| 2009-09-03 | 2009-09-01 | 13.892 | 1,027,471 | +26,346 | 0.05% | 14,274,005 |
| 2009-09-02 | 2009-08-31 | 14.735 | 1,001,125 | -30,737 | 0.05% | 14,751,596 |
| 2009-09-01 | 2009-08-28 | 15.737 | 1,031,862 | -201,981 | 0.05% | 16,238,507 |
| 2009-08-31 | 2009-08-27 | 16.170 | 1,233,843 | -13,173 | 0.06% | 19,951,000 |
| 2009-08-28 | 2009-08-26 | 16.398 | 1,247,016 | +4,391 | 0.06% | 20,448,005 |
| 2009-08-26 | 2009-08-24 | 16.716 | 1,242,625 | -17,563 | 0.06% | 20,772,204 |
| 2009-08-25 | 2009-08-21 | 15.623 | 1,260,188 | +43,909 | 0.06% | 19,688,194 |
| 2009-08-24 | 2009-08-20 | 15.600 | 1,216,279 | +30,736 | 0.06% | 18,974,494 |
| 2009-08-21 | 2009-08-19 | 15.874 | 1,185,543 | -21,955 | 0.06% | 18,818,999 |
| 2009-08-20 | 2009-08-18 | 16.079 | 1,207,498 | -100,990 | 0.06% | 19,415,007 |
| 2009-08-19 | 2009-08-17 | 15.942 | 1,308,488 | -324,927 | 0.07% | 20,859,996 |
| 2009-08-18 | 2009-08-14 | 16.785 | 1,633,415 | +4,391 | 0.08% | 27,416,402 |
| 2009-08-17 | 2009-08-13 | 16.739 | 1,629,024 | +8,782 | 0.08% | 27,268,500 |
| 2009-08-14 | 2009-08-12 | 16.398 | 1,620,242 | -8,782 | 0.08% | 26,567,997 |
| 2009-08-13 | 2009-08-11 | 16.921 | 1,629,024 | +21,955 | 0.08% | 27,565,300 |
| 2009-08-12 | 2009-08-10 | 16.990 | 1,607,069 | -4,391 | 0.08% | 27,303,592 |
| 2009-08-11 | 2009-08-07 | 17.195 | 1,611,460 | +4,391 | 0.08% | 27,708,493 |
| 2009-08-10 | 2009-08-06 | 17.810 | 1,607,069 | +8,781 | 0.08% | 28,621,191 |
| 2009-08-07 | 2009-08-05 | 17.650 | 1,598,288 | +118,555 | 0.08% | 28,210,005 |
| 2009-08-06 | 2009-08-04 | 18.311 | 1,479,733 | -8,782 | 0.08% | 27,094,793 |
| 2009-08-05 | 2009-08-03 | 17.969 | 1,488,515 | -8,782 | 0.08% | 26,747,097 |
| 2009-08-03 | 2009-07-30 | 17.468 | 1,497,297 | -13,173 | 0.08% | 26,154,700 |
| 2009-07-31 | 2009-07-29 | 17.559 | 1,510,470 | -13,172 | 0.08% | 26,522,405 |
| 2009-07-30 | 2009-07-28 | 18.151 | 1,523,642 | -307,363 | 0.08% | 27,655,893 |
| 2009-07-29 | 2009-07-27 | 17.217 | 1,831,005 | -149,291 | 0.09% | 31,525,193 |
| 2009-07-28 | 2009-07-24 | 15.988 | 1,980,296 | +276,627 | 0.10% | 31,660,200 |
| 2009-07-27 | 2009-07-23 | 15.897 | 1,703,669 | -43,909 | 0.09% | 27,082,395 |
| 2009-07-24 | 2009-07-22 | 15.942 | 1,747,578 | -48,300 | 0.09% | 27,859,995 |
| 2009-07-23 | 2009-07-21 | 15.988 | 1,795,878 | +8,782 | 0.09% | 28,711,797 |
| 2009-07-22 | 2009-07-20 | 16.101 | 1,787,096 | -144,900 | 0.09% | 28,774,893 |
| 2009-07-21 | 2009-07-17 | 16.147 | 1,931,996 | +13,173 | 0.10% | 31,195,998 |
| 2009-07-20 | 2009-07-16 | 15.851 | 1,918,823 | -8,782 | 0.10% | 30,415,193 |
| 2009-07-17 | 2009-07-15 | 15.919 | 1,927,605 | +30,736 | 0.10% | 30,686,097 |
| 2009-07-16 | 2009-07-14 | 16.056 | 1,896,869 | +364,445 | 0.10% | 30,456,001 |
| 2009-07-14 | 2009-07-10 | 15.441 | 1,532,424 | +43,909 | 0.08% | 23,662,197 |
| 2009-07-13 | 2009-07-09 | 15.828 | 1,488,515 | +26,345 | 0.08% | 23,560,497 |
| 2009-07-08 | 2009-07-06 | 13.961 | 1,462,170 | +4,391 | 0.07% | 20,412,903 |
| 2009-07-06 | 2009-07-02 | 13.733 | 1,457,779 | -26,345 | 0.07% | 20,019,602 |
| 2009-07-03 | 2009-06-30 | 14.576 | 1,484,124 | -87,818 | 0.08% | 21,631,996 |
| 2009-07-02 | 2009-06-29 | 14.689 | 1,571,942 | +4,391 | 0.08% | 23,090,996 |
| 2009-06-30 | 2009-06-26 | 14.576 | 1,567,551 | -219,545 | 0.08% | 22,847,994 |
| 2009-06-29 | 2009-06-25 | 14.006 | 1,787,096 | +48,299 | 0.09% | 25,030,494 |
| 2009-06-26 | 2009-06-24 | 13.528 | 1,738,797 | -4,390 | 0.09% | 23,522,407 |
| 2009-06-25 | 2009-06-23 | 13.232 | 1,743,187 | +8,781 | 0.09% | 23,065,695 |
| 2009-06-24 | 2009-06-22 | 13.482 | 1,734,406 | -8,781 | 0.09% | 23,384,005 |
| 2009-06-19 | 2009-06-17 | 13.551 | 1,743,187 | -17,564 | 0.09% | 23,621,495 |
| 2009-06-18 | 2009-06-16 | 13.118 | 1,760,751 | -21,955 | 0.09% | 23,097,600 |
| 2009-06-17 | 2009-06-15 | 13.118 | 1,782,706 | -4,390 | 0.09% | 23,385,606 |
| 2009-06-16 | 2009-06-12 | 13.505 | 1,787,096 | +17,563 | 0.09% | 24,135,095 |
| 2009-06-12 | 2009-06-10 | 13.983 | 1,769,533 | -4,391 | 0.09% | 24,744,203 |
| 2009-06-11 | 2009-06-09 | 13.801 | 1,773,924 | +30,737 | 0.09% | 24,482,404 |
| 2009-06-10 | 2009-06-08 | 14.166 | 1,743,187 | -184,418 | 0.09% | 24,693,394 |
| 2009-06-09 | 2009-06-05 | 13.778 | 1,927,605 | -87,818 | 0.10% | 26,559,497 |
| 2009-06-05 | 2009-06-03 | 12.685 | 2,015,423 | -87,818 | 0.10% | 25,566,297 |
| 2009-06-04 | 2009-06-02 | 12.139 | 2,103,241 | +100,990 | 0.11% | 25,530,697 |
| 2009-06-03 | 2009-06-01 | 12.640 | 2,002,251 | -21,954 | 0.10% | 25,308,006 |
| 2009-06-02 | 2009-05-29 | 12.321 | 2,024,205 | +17,564 | 0.10% | 24,940,100 |
| 2009-06-01 | 2009-05-27 | 12.366 | 2,006,641 | -13,173 | 0.10% | 24,815,095 |
| 2009-05-29 | 2009-05-26 | 12.480 | 2,019,814 | -8,782 | 0.10% | 25,207,998 |
| 2009-05-27 | 2009-05-25 | 12.275 | 2,028,596 | -79,036 | 0.10% | 24,901,801 |
| 2009-05-26 | 2009-05-22 | 11.478 | 2,107,632 | +17,563 | 0.11% | 24,191,999 |
| 2009-05-25 | 2009-05-21 | 11.774 | 2,090,069 | +4,391 | 0.11% | 24,609,206 |
| 2009-05-22 | 2009-05-20 | 11.456 | 2,085,678 | -13,172 | 0.11% | 23,892,504 |
| 2009-05-21 | 2009-05-19 | 11.501 | 2,098,850 | +13,172 | 0.11% | 24,138,996 |
| 2009-05-20 | 2009-05-18 | 11.410 | 2,085,678 | -4,391 | 0.11% | 23,797,504 |
| 2009-05-19 | 2009-05-15 | 11.159 | 2,090,069 | +79,037 | 0.11% | 23,324,005 |
| 2009-05-18 | 2009-05-14 | 9.474 | 2,011,032 | +13,172 | 0.10% | 19,052,797 |
| 2009-05-15 | 2009-05-13 | 9.611 | 1,997,860 | +39,518 | 0.10% | 19,201,004 |
| 2009-05-14 | 2009-05-12 | 9.793 | 1,958,342 | +4,391 | 0.10% | 19,178,005 |
| 2009-05-13 | 2009-05-11 | 9.702 | 1,953,951 | -13,172 | 0.10% | 18,957,004 |
| 2009-05-12 | 2009-05-08 | 9.588 | 1,967,123 | +21,954 | 0.10% | 18,860,797 |
| 2009-05-11 | 2009-05-07 | 9.429 | 1,945,169 | -21,954 | 0.10% | 18,340,202 |
| 2009-05-08 | 2009-05-06 | 9.087 | 1,967,123 | +30,736 | 0.10% | 17,875,197 |
| 2009-05-06 | 2009-05-04 | 9.087 | 1,936,387 | +21,954 | 0.10% | 17,595,900 |
| 2009-05-05 | 2009-04-30 | 8.836 | 1,914,433 | -21,954 | 0.10% | 16,916,804 |
| 2009-05-04 | 2009-04-29 | 8.540 | 1,936,387 | +30,736 | 0.10% | 16,537,500 |
| 2009-04-30 | 2009-04-28 | 8.669 | 1,905,651 | +26,346 | 0.10% | 16,519,902 |
| 2009-04-29 | 2009-04-27 | 8.574 | 1,879,305 | +26,706 | 0.10% | 16,112,974 |
| 2009-04-28 | 2009-04-24 | 8.930 | 1,852,599 | +21,052 | 0.10% | 16,544,000 |
| 2009-04-27 | 2009-04-23 | 8.788 | 1,831,547 | -58,946 | 0.10% | 16,095,002 |
| 2009-04-24 | 2009-04-22 | 8.313 | 1,890,493 | +58,946 | 0.10% | 15,714,999 |
| 2009-04-23 | 2009-04-21 | 8.574 | 1,831,547 | +92,630 | 0.10% | 15,703,502 |
| 2009-04-21 | 2009-04-17 | 8.574 | 1,738,917 | -42,104 | 0.09% | 14,909,302 |
| 2009-04-20 | 2009-04-16 | 8.835 | 1,781,021 | -84,209 | 0.09% | 15,735,597 |
| 2009-04-17 | 2009-04-15 | 9.001 | 1,865,230 | +71,577 | 0.10% | 16,789,697 |
| 2009-04-16 | 2009-04-14 | 8.883 | 1,793,653 | -8,421 | 0.10% | 15,932,403 |
| 2009-04-15 | 2009-04-09 | 8.241 | 1,802,074 | +126,314 | 0.10% | 14,851,603 |
| 2009-04-14 | 2009-04-08 | 8.004 | 1,675,760 | -37,894 | 0.09% | 13,412,600 |
| 2009-04-08 | 2009-04-06 | 8.289 | 1,713,654 | -42,105 | 0.09% | 14,204,299 |
| 2009-04-07 | 2009-04-03 | 8.384 | 1,755,759 | -16,841 | 0.09% | 14,720,103 |
| 2009-04-06 | 2009-04-02 | 8.028 | 1,772,600 | +42,104 | 0.09% | 14,229,797 |
| 2009-04-03 | 2009-04-01 | 7.838 | 1,730,496 | +8,421 | 0.09% | 13,563,001 |
| 2009-04-02 | 2009-03-31 | 7.790 | 1,722,075 | -12,631 | 0.09% | 13,415,200 |
| 2009-04-01 | 2009-03-30 | 7.624 | 1,734,706 | -101,051 | 0.09% | 13,225,197 |
| 2009-03-30 | 2009-03-26 | 7.719 | 1,835,757 | +4,210 | 0.10% | 14,169,998 |
| 2009-03-27 | 2009-03-25 | 7.505 | 1,831,547 | -117,892 | 0.10% | 13,746,002 |
| 2009-03-26 | 2009-03-24 | 7.671 | 1,949,439 | +88,419 | 0.10% | 14,954,897 |
| 2009-03-25 | 2009-03-23 | 7.766 | 1,861,020 | -12,631 | 0.10% | 14,453,401 |
| 2009-03-24 | 2009-03-20 | 7.125 | 1,873,651 | +16,842 | 0.10% | 13,349,998 |
| 2009-03-23 | 2009-03-19 | 6.935 | 1,856,809 | +4,210 | 0.10% | 12,877,197 |
| 2009-03-19 | 2009-03-17 | 6.626 | 1,852,599 | +8,421 | 0.10% | 12,276,000 |
| 2009-03-18 | 2009-03-16 | 6.840 | 1,844,178 | -8,421 | 0.10% | 12,614,399 |
| 2009-03-17 | 2009-03-13 | 6.745 | 1,852,599 | -117,893 | 0.10% | 12,496,000 |
| 2009-03-13 | 2009-03-11 | 6.436 | 1,970,492 | -12,631 | 0.11% | 12,682,802 |
| 2009-03-12 | 2009-03-10 | 6.460 | 1,983,123 | -16,842 | 0.11% | 12,811,200 |
| 2009-03-11 | 2009-03-09 | 6.413 | 1,999,965 | -16,842 | 0.11% | 12,825,001 |
| 2009-03-10 | 2009-03-06 | 6.436 | 2,016,807 | +4,211 | 0.11% | 12,980,902 |
| 2009-03-05 | 2009-03-03 | 6.341 | 2,012,596 | +21,052 | 0.11% | 12,762,599 |
| 2009-03-04 | 2009-03-02 | 6.009 | 1,991,544 | -21,052 | 0.11% | 11,966,900 |
| 2009-03-03 | 2009-02-27 | 6.270 | 2,012,596 | +4,210 | 0.11% | 12,619,199 |
| 2009-03-02 | 2009-02-26 | 6.531 | 2,008,386 | -37,894 | 0.11% | 13,117,502 |
| 2009-02-27 | 2009-02-25 | 6.769 | 2,046,280 | +159,997 | 0.11% | 13,851,001 |
| 2009-02-26 | 2009-02-24 | 6.626 | 1,886,283 | +79,999 | 0.10% | 12,499,202 |
| 2009-02-25 | 2009-02-23 | 6.484 | 1,806,284 | -54,736 | 0.10% | 11,711,700 |
| 2009-02-24 | 2009-02-20 | 6.246 | 1,861,020 | +21,052 | 0.10% | 11,624,601 |
| 2009-02-23 | 2009-02-19 | 6.270 | 1,839,968 | -29,473 | 0.10% | 11,536,802 |
| 2009-02-20 | 2009-02-18 | 6.128 | 1,869,441 | +42,105 | 0.10% | 11,455,201 |
| 2009-02-19 | 2009-02-17 | 6.128 | 1,827,336 | -8,421 | 0.10% | 11,197,198 |
| 2009-02-18 | 2009-02-16 | 6.365 | 1,835,757 | -54,736 | 0.10% | 11,684,799 |
| 2009-02-17 | 2009-02-13 | 5.676 | 1,890,493 | +21,052 | 0.10% | 10,731,100 |
| 2009-02-16 | 2009-02-12 | 5.344 | 1,869,441 | -37,894 | 0.10% | 9,990,001 |
| 2009-02-12 | 2009-02-10 | 5.629 | 1,907,335 | -16,842 | 0.10% | 10,736,101 |
| 2009-02-11 | 2009-02-09 | 5.439 | 1,924,177 | -25,262 | 0.10% | 10,465,302 |
| 2009-02-10 | 2009-02-06 | 5.391 | 1,949,439 | +84,209 | 0.10% | 10,510,098 |
| 2009-02-04 | 2009-02-02 | 5.106 | 1,865,230 | -21,053 | 0.10% | 9,524,498 |
| 2009-01-23 | 2009-01-21 | 5.083 | 1,886,283 | +21,053 | 0.10% | 9,587,202 |
| 2009-01-20 | 2009-01-16 | 5.415 | 1,865,230 | +25,262 | 0.10% | 10,100,398 |
| 2009-01-19 | 2009-01-15 | 5.344 | 1,839,968 | +25,263 | 0.10% | 9,832,502 |
| 2009-01-16 | 2009-01-14 | 5.605 | 1,814,705 | -12,631 | 0.10% | 10,171,600 |
| 2009-01-15 | 2009-01-13 | 5.439 | 1,827,336 | -25,263 | 0.10% | 9,938,598 |
| 2009-01-13 | 2009-01-09 | 5.676 | 1,852,599 | +4,210 | 0.10% | 10,516,000 |
| 2009-01-12 | 2009-01-08 | 5.819 | 1,848,389 | +4,211 | 0.10% | 10,755,503 |
| 2009-01-09 | 2009-01-07 | 6.128 | 1,844,178 | -8,421 | 0.10% | 11,300,399 |
| 2009-01-08 | 2009-01-06 | 6.318 | 1,852,599 | +12,631 | 0.10% | 11,704,000 |
| 2009-01-07 | 2009-01-05 | 6.365 | 1,839,968 | -8,421 | 0.10% | 11,711,602 |
| 2009-01-06 | 2009-01-02 | 6.009 | 1,848,389 | -4,210 | 0.10% | 11,106,703 |
| 2009-01-05 | 2008-12-31 | 5.724 | 1,852,599 | +12,631 | 0.10% | 10,604,000 |
| 2008-12-30 | 2008-12-24 | 5.724 | 1,839,968 | +75,788 | 0.10% | 10,531,702 |
| 2008-12-29 | 2008-12-22 | 6.056 | 1,764,180 | +16,842 | 0.09% | 10,684,503 |
| 2008-12-23 | 2008-12-19 | 6.246 | 1,747,338 | -16,842 | 0.09% | 10,914,502 |
| 2008-12-22 | 2008-12-18 | 6.199 | 1,764,180 | +4,211 | 0.09% | 10,935,903 |
| 2008-12-19 | 2008-12-17 | 6.341 | 1,759,969 | -37,894 | 0.09% | 11,160,600 |
| 2008-12-18 | 2008-12-16 | 5.890 | 1,797,863 | -176,839 | 0.10% | 10,589,599 |
| 2008-12-17 | 2008-12-15 | 5.961 | 1,974,702 | -84,209 | 0.11% | 11,771,899 |
| 2008-12-16 | 2008-12-12 | 6.223 | 2,058,911 | -185,260 | 0.11% | 12,811,799 |
| 2008-12-15 | 2008-12-11 | 6.508 | 2,244,171 | -92,630 | 0.12% | 14,604,199 |
| 2008-12-12 | 2008-12-10 | 6.555 | 2,336,801 | +290,521 | 0.12% | 15,318,000 |
| 2008-12-11 | 2008-12-09 | 6.318 | 2,046,280 | -214,733 | 0.11% | 12,927,601 |
| 2008-12-10 | 2008-12-08 | 6.151 | 2,261,013 | +488,413 | 0.12% | 13,908,301 |
| 2008-12-09 | 2008-12-05 | 6.033 | 1,772,600 | +58,946 | 0.09% | 10,693,397 |
| 2008-12-08 | 2008-12-04 | 5.890 | 1,713,654 | -332,626 | 0.09% | 10,093,599 |
| 2008-12-05 | 2008-12-03 | 5.771 | 2,046,280 | +84,209 | 0.11% | 11,809,801 |
| 2008-12-04 | 2008-12-02 | 5.724 | 1,962,071 | +168,418 | 0.10% | 11,230,601 |
| 2008-12-03 | 2008-12-01 | 5.914 | 1,793,653 | +16,842 | 0.09% | 10,607,402 |
| 2008-12-02 | 2008-11-28 | 5.771 | 1,776,811 | +4,211 | 0.09% | 10,254,601 |
| 2008-11-28 | 2008-11-26 | 5.653 | 1,772,600 | -8,421 | 0.09% | 10,019,798 |
| 2008-11-27 | 2008-11-25 | 5.368 | 1,781,021 | +12,631 | 0.09% | 9,559,798 |
| 2008-11-25 | 2008-11-21 | 5.558 | 1,768,390 | +42,105 | 0.09% | 9,828,000 |
| 2008-11-19 | 2008-11-17 | 6.246 | 1,726,285 | -4,211 | 0.09% | 10,782,997 |
| 2008-11-14 | 2008-11-12 | 6.199 | 1,730,496 | +8,421 | 0.09% | 10,727,101 |
| 2008-11-13 | 2008-11-11 | 6.128 | 1,722,075 | -8,421 | 0.09% | 10,552,200 |
| 2008-11-12 | 2008-11-10 | 6.246 | 1,730,496 | +21,052 | 0.09% | 10,809,301 |
| 2008-11-11 | 2008-11-07 | 5.938 | 1,709,444 | -21,052 | 0.09% | 10,150,002 |
| 2008-11-10 | 2008-11-06 | 5.700 | 1,730,496 | -4,210 | 0.09% | 9,864,001 |
| 2008-11-07 | 2008-11-05 | 5.890 | 1,734,706 | +33,683 | 0.09% | 10,217,598 |
| 2008-11-06 | 2008-11-04 | 5.629 | 1,701,023 | -4,210 | 0.09% | 9,574,802 |
| 2008-11-05 | 2008-11-03 | 5.700 | 1,705,233 | -46,315 | 0.09% | 9,719,999 |
| 2008-11-04 | 2008-10-31 | 5.486 | 1,751,548 | -273,680 | 0.09% | 9,609,599 |
| 2008-11-03 | 2008-10-30 | 5.700 | 2,025,228 | +307,363 | 0.10% | 11,544,003 |
| 2008-10-31 | 2008-10-29 | 5.368 | 1,717,865 | -21,052 | 0.09% | 9,220,802 |
| 2008-10-30 | 2008-10-28 | 5.178 | 1,738,917 | -25,263 | 0.09% | 9,003,401 |
| 2008-10-29 | 2008-10-27 | 4.750 | 1,764,180 | -12,631 | 0.09% | 8,380,002 |
| 2008-10-28 | 2008-10-24 | 5.463 | 1,776,811 | -29,473 | 0.09% | 9,706,001 |
| 2008-10-27 | 2008-10-23 | 5.748 | 1,806,284 | -12,631 | 0.09% | 10,381,800 |
| 2008-10-24 | 2008-10-22 | 5.724 | 1,818,915 | -16,842 | 0.09% | 10,411,198 |
| 2008-10-23 | 2008-10-21 | 6.128 | 1,835,757 | +75,788 | 0.09% | 11,248,799 |
| 2008-10-21 | 2008-10-17 | 5.938 | 1,759,969 | -8,421 | 0.09% | 10,450,000 |
| 2008-10-17 | 2008-10-15 | 6.341 | 1,768,390 | +143,155 | 0.09% | 11,214,000 |
| 2008-10-16 | 2008-10-14 | 6.650 | 1,625,235 | -33,683 | 0.08% | 10,808,003 |
| 2008-10-15 | 2008-10-13 | 6.080 | 1,658,918 | -273,680 | 0.08% | 10,086,399 |
| 2008-10-14 | 2008-10-10 | 5.961 | 1,932,598 | +433,677 | 0.09% | 11,520,902 |
| 2008-10-13 | 2008-10-09 | 6.650 | 1,498,921 | -92,630 | 0.07% | 9,968,000 |
| 2008-10-10 | 2008-10-08 | 6.033 | 1,591,551 | -46,315 | 0.08% | 9,601,200 |
| 2008-10-08 | 2008-10-03 | 7.648 | 1,637,866 | +8,421 | 0.08% | 12,525,800 |
| 2008-10-03 | 2008-09-30 | 7.719 | 1,629,445 | +21,052 | 0.08% | 12,577,500 |
| 2008-10-02 | 2008-09-29 | 7.695 | 1,608,393 | +8,421 | 0.08% | 12,376,802 |
| 2008-09-30 | 2008-09-26 | 8.075 | 1,599,972 | -58,946 | 0.08% | 12,920,001 |
| 2008-09-29 | 2008-09-25 | 7.980 | 1,658,918 | +8,421 | 0.08% | 13,238,398 |
| 2008-09-26 | 2008-09-24 | 7.766 | 1,650,497 | +50,525 | 0.08% | 12,818,398 |
| 2008-09-25 | 2008-09-23 | 7.743 | 1,599,972 | +21,052 | 0.08% | 12,388,001 |
| 2008-09-24 | 2008-09-22 | 7.885 | 1,578,920 | -12,631 | 0.08% | 12,450,003 |
| 2008-09-23 | 2008-09-19 | 7.814 | 1,591,551 | -54,736 | 0.08% | 12,436,200 |
| 2008-09-22 | 2008-09-18 | 7.149 | 1,646,287 | -113,682 | 0.08% | 11,769,101 |
| 2008-09-19 | 2008-09-17 | 7.600 | 1,759,969 | -42,105 | 0.09% | 13,376,000 |
| 2008-09-18 | 2008-09-16 | 7.648 | 1,802,074 | +33,684 | 0.09% | 13,781,603 |
| 2008-09-17 | 2008-09-12 | 7.624 | 1,768,390 | -25,263 | 0.09% | 13,482,000 |
| 2008-09-16 | 2008-09-11 | 7.434 | 1,793,653 | +84,209 | 0.09% | 13,333,802 |
| 2008-09-12 | 2008-09-10 | 7.434 | 1,709,444 | -16,841 | 0.08% | 12,707,803 |
| 2008-09-11 | 2008-09-09 | 7.434 | 1,726,285 | -4,211 | 0.08% | 12,832,997 |
| 2008-09-10 | 2008-09-08 | 7.410 | 1,730,496 | -4,210 | 0.08% | 12,823,201 |
| 2008-09-08 | 2008-09-04 | 7.458 | 1,734,706 | +25,262 | 0.09% | 12,936,797 |
| 2008-09-05 | 2008-09-03 | 7.624 | 1,709,444 | +4,211 | 0.08% | 13,032,603 |
| 2008-09-03 | 2008-09-01 | 7.553 | 1,705,233 | +8,421 | 0.08% | 12,878,999 |
| 2008-09-02 | 2008-08-29 | 7.173 | 1,696,812 | +75,788 | 0.08% | 12,170,598 |
| 2008-09-01 | 2008-08-28 | 7.481 | 1,621,024 | +75,788 | 0.08% | 12,127,499 |
| 2008-08-27 | 2008-08-25 | 6.650 | 1,545,236 | -4,210 | 0.08% | 10,276,000 |
| 2008-08-25 | 2008-08-20 | 6.484 | 1,549,446 | -214,734 | 0.08% | 10,046,397 |
| 2008-08-21 | 2008-08-19 | 6.128 | 1,764,180 | +214,734 | 0.09% | 10,810,203 |
| 2008-08-20 | 2008-08-18 | 6.555 | 1,549,446 | -4,211 | 0.08% | 10,156,797 |
| 2008-08-19 | 2008-08-15 | 6.603 | 1,553,657 | -8,421 | 0.08% | 10,258,201 |
| 2008-08-18 | 2008-08-14 | 6.816 | 1,562,078 | -8,421 | 0.08% | 10,647,701 |
| 2008-08-13 | 2008-08-11 | 6.816 | 1,570,499 | +4,211 | 0.08% | 10,705,102 |
| 2008-08-11 | 2008-08-07 | 7.268 | 1,566,288 | -12,632 | 0.08% | 11,383,198 |
| 2008-08-04 | 2008-07-31 | 7.956 | 1,578,920 | +8,421 | 0.08% | 12,562,503 |
| 2008-08-01 | 2008-07-30 | 7.933 | 1,570,499 | +4,211 | 0.08% | 12,458,202 |
| 2008-07-30 | 2008-07-28 | 8.075 | 1,566,288 | +4,210 | 0.08% | 12,647,998 |
| 2008-07-29 | 2008-07-25 | 8.123 | 1,562,078 | +4,211 | 0.08% | 12,688,202 |
| 2008-07-25 | 2008-07-23 | 8.123 | 1,557,867 | +4,210 | 0.08% | 12,653,997 |
| 2008-07-24 | 2008-07-22 | 8.241 | 1,553,657 | -294,732 | 0.08% | 12,804,301 |
| 2008-07-23 | 2008-07-21 | 8.194 | 1,848,389 | +298,943 | 0.09% | 15,145,504 |
| 2008-07-22 | 2008-07-18 | 8.194 | 1,549,446 | -29,474 | 0.08% | 12,695,996 |
| 2008-07-21 | 2008-07-17 | 8.028 | 1,578,920 | -63,156 | 0.08% | 12,675,003 |
| 2008-07-18 | 2008-07-16 | 8.075 | 1,642,076 | -126,314 | 0.08% | 13,259,997 |
| 2008-07-16 | 2008-07-14 | 8.621 | 1,768,390 | -16,842 | 0.09% | 15,246,000 |
| 2008-07-15 | 2008-07-11 | 8.669 | 1,785,232 | -16,842 | 0.09% | 15,476,002 |
| 2008-07-11 | 2008-07-09 | 8.621 | 1,802,074 | +138,945 | 0.09% | 15,536,404 |
| 2008-07-10 | 2008-07-08 | 8.598 | 1,663,129 | +12,632 | 0.08% | 14,299,003 |
| 2008-07-09 | 2008-07-07 | 8.883 | 1,650,497 | -63,157 | 0.08% | 14,660,797 |
| 2008-07-08 | 2008-07-04 | 8.716 | 1,713,654 | -25,263 | 0.08% | 14,936,899 |
| 2008-07-07 | 2008-07-03 | 8.408 | 1,738,917 | -46,315 | 0.09% | 14,620,202 |
| 2008-07-04 | 2008-07-02 | 9.049 | 1,785,232 | +117,893 | 0.09% | 16,154,402 |
| 2008-07-03 | 2008-06-30 | 8.740 | 1,667,339 | +79,998 | 0.08% | 14,572,799 |
| 2008-07-02 | 2008-06-27 | 8.218 | 1,587,341 | +12,632 | 0.08% | 13,044,204 |
| 2008-06-30 | 2008-06-26 | 8.289 | 1,574,709 | -33,684 | 0.08% | 13,052,599 |
| 2008-06-26 | 2008-06-24 | 8.384 | 1,608,393 | -25,262 | 0.08% | 13,484,602 |
| 2008-06-25 | 2008-06-23 | 8.526 | 1,633,655 | -42,105 | 0.08% | 13,929,196 |
| 2008-06-23 | 2008-06-19 | 8.384 | 1,675,760 | -21,052 | 0.08% | 14,049,400 |
| 2008-06-20 | 2008-06-18 | 8.669 | 1,696,812 | -4,211 | 0.08% | 14,709,498 |
| 2008-06-18 | 2008-06-16 | 8.669 | 1,701,023 | +8,421 | 0.08% | 14,746,002 |
| 2008-06-17 | 2008-06-13 | 8.431 | 1,692,602 | -185,260 | 0.08% | 14,271,001 |
| 2008-06-16 | 2008-06-12 | 8.693 | 1,877,862 | +172,629 | 0.09% | 16,323,602 |
| 2008-06-13 | 2008-06-11 | 9.025 | 1,705,233 | -4,211 | 0.08% | 15,389,998 |
| 2008-06-12 | 2008-06-10 | 9.025 | 1,709,444 | -58,946 | 0.08% | 15,428,003 |
| 2008-06-11 | 2008-06-06 | 9.381 | 1,768,390 | +16,842 | 0.09% | 16,590,000 |
| 2008-06-10 | 2008-06-05 | 9.144 | 1,751,548 | +67,367 | 0.09% | 16,015,999 |
| 2008-06-06 | 2008-06-04 | 9.500 | 1,684,181 | +16,842 | 0.08% | 16,000,001 |
| 2008-06-05 | 2008-06-03 | 9.666 | 1,667,339 | +25,263 | 0.08% | 16,117,199 |
| 2008-06-04 | 2008-06-02 | 9.785 | 1,642,076 | +25,262 | 0.08% | 16,067,996 |
| 2008-06-03 | 2008-05-30 | 9.738 | 1,616,814 | +12,632 | 0.08% | 15,744,003 |
| 2008-06-02 | 2008-05-29 | 9.856 | 1,604,182 | -29,473 | 0.08% | 15,811,497 |
| 2008-05-30 | 2008-05-28 | 9.975 | 1,633,655 | -42,105 | 0.08% | 16,295,995 |
| 2008-05-29 | 2008-05-27 | 10.213 | 1,675,760 | +37,894 | 0.08% | 17,114,000 |
| 2008-05-28 | 2008-05-26 | 10.023 | 1,637,866 | +12,631 | 0.08% | 16,415,801 |
| 2008-05-27 | 2008-05-23 | 10.308 | 1,625,235 | -105,261 | 0.08% | 16,752,404 |
| 2008-05-26 | 2008-05-22 | 11.020 | 1,730,496 | +63,157 | 0.08% | 19,070,401 |
| 2008-05-23 | 2008-05-21 | 10.284 | 1,667,339 | -21,052 | 0.08% | 17,146,799 |
| 2008-05-22 | 2008-05-20 | 9.429 | 1,688,391 | -4,211 | 0.08% | 15,919,696 |
| 2008-05-21 | 2008-05-19 | 9.334 | 1,692,602 | +16,842 | 0.08% | 15,798,602 |
| 2008-05-19 | 2008-05-15 | 9.747 | 1,675,760 | -4,210 | 0.08% | 16,332,847 |
| 2008-05-16 | 2008-05-14 | 9.526 | 1,679,970 | +62,902 | 0.08% | 16,003,617 |
| 2008-05-15 | 2008-05-13 | 9.551 | 1,617,068 | -12,250 | 0.08% | 15,444,004 |
| 2008-05-14 | 2008-05-09 | 9.698 | 1,629,318 | +12,250 | 0.08% | 15,800,399 |
| 2008-05-13 | 2008-05-08 | 9.747 | 1,617,068 | +16,334 | 0.08% | 15,760,804 |
| 2008-05-09 | 2008-05-07 | 9.820 | 1,600,734 | -69,419 | 0.08% | 15,719,204 |
| 2008-05-08 | 2008-05-06 | 10.065 | 1,670,153 | +28,584 | 0.08% | 16,809,899 |
| 2008-05-07 | 2008-05-05 | 9.796 | 1,641,569 | -102,087 | 0.08% | 16,080,004 |
| 2008-05-06 | 2008-05-02 | 9.379 | 1,743,656 | -16,334 | 0.09% | 16,354,098 |
| 2008-05-05 | 2008-04-30 | 9.183 | 1,759,990 | +126,588 | 0.09% | 16,162,498 |
| 2008-05-02 | 2008-04-29 | 9.453 | 1,633,402 | -77,586 | 0.08% | 15,440,004 |
| 2008-04-30 | 2008-04-28 | 9.085 | 1,710,988 | +8,167 | 0.09% | 15,544,898 |
| 2008-04-29 | 2008-04-25 | 9.085 | 1,702,821 | +20,417 | 0.09% | 15,470,698 |
| 2008-04-28 | 2008-04-24 | 9.502 | 1,682,404 | -32,668 | 0.09% | 15,985,603 |
| 2008-04-25 | 2008-04-23 | 9.257 | 1,715,072 | -232,759 | 0.09% | 15,876,003 |
| 2008-04-24 | 2008-04-22 | 9.257 | 1,947,831 | -265,428 | 0.10% | 18,030,596 |
| 2008-04-23 | 2008-04-21 | 8.767 | 2,213,259 | +408,350 | 0.11% | 19,403,599 |
| 2008-04-22 | 2008-04-18 | 8.351 | 1,804,909 | -40,835 | 0.09% | 15,072,202 |
| 2008-04-21 | 2008-04-17 | 8.302 | 1,845,744 | +93,921 | 0.09% | 15,322,802 |
| 2008-04-18 | 2008-04-16 | 8.204 | 1,751,823 | +4,083 | 0.09% | 14,371,498 |
| 2008-04-17 | 2008-04-15 | 8.351 | 1,747,740 | +8,167 | 0.09% | 14,594,802 |
| 2008-04-16 | 2008-04-14 | 8.351 | 1,739,573 | -53,085 | 0.09% | 14,526,602 |
| 2008-04-15 | 2008-04-11 | 8.473 | 1,792,658 | +65,336 | 0.09% | 15,189,398 |
| 2008-04-14 | 2008-04-10 | 8.742 | 1,727,322 | +57,169 | 0.09% | 15,101,098 |
| 2008-04-11 | 2008-04-09 | 8.767 | 1,670,153 | -8,167 | 0.08% | 14,642,199 |
| 2008-04-10 | 2008-04-08 | 9.428 | 1,678,320 | -8,167 | 0.08% | 15,823,499 |
| 2008-04-08 | 2008-04-03 | 9.747 | 1,686,487 | -24,501 | 0.09% | 16,437,399 |
| 2008-04-07 | 2008-04-02 | 9.183 | 1,710,988 | -8,167 | 0.09% | 15,712,498 |
| 2008-04-02 | 2008-03-31 | 8.742 | 1,719,155 | -16,334 | 0.09% | 15,029,698 |
| 2008-04-01 | 2008-03-28 | 8.889 | 1,735,489 | +57,169 | 0.09% | 15,427,498 |
| 2008-03-31 | 2008-03-27 | 8.767 | 1,678,320 | +4,083 | 0.08% | 14,713,799 |
| 2008-03-27 | 2008-03-25 | 8.914 | 1,674,237 | +98,004 | 0.08% | 14,924,003 |
| 2008-03-20 | 2008-03-18 | 8.718 | 1,576,233 | +4,084 | 0.08% | 13,741,604 |
| 2008-03-19 | 2008-03-17 | 9.306 | 1,572,149 | +12,250 | 0.08% | 14,630,000 |
| 2008-03-17 | 2008-03-13 | 10.040 | 1,559,899 | -53,085 | 0.08% | 15,662,005 |
| 2008-03-14 | 2008-03-12 | 10.114 | 1,612,984 | -4,084 | 0.08% | 16,313,499 |
| 2008-03-11 | 2008-03-07 | 9.624 | 1,617,068 | -412,433 | 0.08% | 15,562,804 |
| 2008-03-10 | 2008-03-06 | 9.722 | 2,029,501 | +4,083 | 0.10% | 19,730,895 |
| 2008-03-07 | 2008-03-05 | 9.502 | 2,025,418 | +4,084 | 0.10% | 19,244,800 |
| 2008-03-06 | 2008-03-04 | 10.212 | 2,021,334 | +4,083 | 0.10% | 20,641,495 |
| 2008-03-05 | 2008-03-03 | 10.555 | 2,017,251 | -4,083 | 0.10% | 21,291,400 |
| 2008-03-04 | 2008-02-29 | 10.800 | 2,021,334 | +408,350 | 0.10% | 21,829,495 |
| 2008-03-03 | 2008-02-28 | 10.775 | 1,612,984 | +12,250 | 0.08% | 17,379,999 |
| 2008-02-29 | 2008-02-27 | 10.677 | 1,600,734 | -4,083 | 0.08% | 17,091,205 |
| 2008-02-27 | 2008-02-25 | 10.775 | 1,604,817 | -61,253 | 0.08% | 17,291,999 |
| 2008-02-22 | 2008-02-20 | 10.506 | 1,666,070 | -12,250 | 0.08% | 17,503,204 |
| 2008-02-21 | 2008-02-19 | 10.604 | 1,678,320 | +12,250 | 0.08% | 17,796,298 |
| 2008-02-20 | 2008-02-18 | 10.310 | 1,666,070 | -44,918 | 0.08% | 17,176,804 |
| 2008-02-19 | 2008-02-15 | 10.163 | 1,710,988 | -28,585 | 0.09% | 17,388,498 |
| 2008-02-18 | 2008-02-14 | 9.673 | 1,739,573 | +142,923 | 0.09% | 16,827,003 |
| 2008-02-12 | 2008-02-06 | 9.281 | 1,596,650 | -12,251 | 0.08% | 14,818,899 |
| 2008-02-11 | 2008-02-04 | 9.404 | 1,608,901 | +4,084 | 0.08% | 15,129,604 |
| 2008-02-01 | 2008-01-30 | 8.767 | 1,604,817 | -77,587 | 0.08% | 14,069,399 |
| 2008-01-30 | 2008-01-28 | 9.134 | 1,682,404 | -8,167 | 0.09% | 15,367,603 |
| 2008-01-29 | 2008-01-25 | 9.551 | 1,690,571 | +4,084 | 0.09% | 16,146,003 |
| 2008-01-25 | 2008-01-23 | 9.771 | 1,686,487 | -40,835 | 0.09% | 16,478,699 |
| 2008-01-24 | 2008-01-22 | 8.938 | 1,727,322 | +122,505 | 0.09% | 15,439,498 |
| 2008-01-23 | 2008-01-21 | 9.796 | 1,604,817 | -12,251 | 0.08% | 15,719,999 |
| 2008-01-22 | 2008-01-18 | 10.285 | 1,617,068 | -16,334 | 0.08% | 16,632,004 |
| 2008-01-21 | 2008-01-17 | 10.530 | 1,633,402 | +114,339 | 0.08% | 17,200,004 |
| 2008-01-17 | 2008-01-15 | 11.559 | 1,519,063 | +4,083 | 0.08% | 17,558,394 |
| 2008-01-16 | 2008-01-14 | 11.534 | 1,514,980 | +16,334 | 0.08% | 17,474,100 |
| 2008-01-15 | 2008-01-11 | 12.146 | 1,498,646 | +12,251 | 0.08% | 18,203,200 |
| 2008-01-11 | 2008-01-09 | 13.028 | 1,486,395 | -8,167 | 0.08% | 19,364,794 |
| 2008-01-10 | 2008-01-08 | 12.979 | 1,494,562 | -32,668 | 0.08% | 19,397,994 |
| 2008-01-09 | 2008-01-07 | 12.734 | 1,527,230 | +4,083 | 0.08% | 19,447,994 |
| 2008-01-08 | 2008-01-04 | 13.004 | 1,523,147 | -65,336 | 0.08% | 19,806,300 |
| 2008-01-07 | 2008-01-03 | 12.489 | 1,588,483 | +49,002 | 0.08% | 19,838,999 |
| 2008-01-04 | 2008-01-02 | 12.244 | 1,539,481 | -24,501 | 0.08% | 18,850,000 |
| 2008-01-03 | 2007-12-31 | 12.220 | 1,563,982 | -28,585 | 0.08% | 19,111,700 |
| 2008-01-02 | 2007-12-27 | 12.367 | 1,592,567 | -20,417 | 0.08% | 19,695,005 |
| 2007-12-28 | 2007-12-24 | 12.489 | 1,612,984 | +8,167 | 0.08% | 20,144,999 |
| 2007-12-27 | 2007-12-20 | 11.926 | 1,604,817 | -20,418 | 0.08% | 19,139,099 |
| 2007-12-21 | 2007-12-19 | 12.024 | 1,625,235 | -36,751 | 0.08% | 19,541,805 |
| 2007-12-20 | 2007-12-18 | 11.975 | 1,661,986 | +57,169 | 0.08% | 19,902,298 |
| 2007-12-19 | 2007-12-17 | 12.367 | 1,604,817 | +16,334 | 0.08% | 19,846,499 |
| 2007-12-18 | 2007-12-14 | 12.832 | 1,588,483 | +53,085 | 0.08% | 20,383,599 |
| 2007-12-17 | 2007-12-13 | 12.710 | 1,535,398 | -142,922 | 0.08% | 19,514,406 |
| 2007-12-14 | 2007-12-12 | 12.661 | 1,678,320 | +228,676 | 0.08% | 21,248,698 |
| 2007-12-12 | 2007-12-10 | 12.489 | 1,449,644 | +16,334 | 0.07% | 18,105,001 |
| 2007-12-11 | 2007-12-07 | 13.053 | 1,433,310 | -147,006 | 0.07% | 18,708,301 |
| 2007-12-10 | 2007-12-06 | 12.563 | 1,580,316 | -12,251 | 0.08% | 19,853,099 |
| 2007-12-07 | 2007-12-05 | 12.318 | 1,592,567 | +151,090 | 0.08% | 19,617,005 |
| 2007-12-06 | 2007-12-04 | 12.367 | 1,441,477 | -28,584 | 0.07% | 17,826,501 |
| 2007-12-05 | 2007-12-03 | 12.685 | 1,470,061 | +4,083 | 0.07% | 18,647,994 |
| 2007-12-04 | 2007-11-30 | 13.053 | 1,465,978 | -187,841 | 0.07% | 19,134,701 |
| 2007-12-03 | 2007-11-29 | 12.440 | 1,653,819 | -992,292 | 0.08% | 20,573,999 |
| 2007-11-30 | 2007-11-28 | 12.097 | 2,646,111 | +175,591 | 0.13% | 32,011,205 |
| 2007-11-29 | 2007-11-27 | 12.171 | 2,470,520 | +4,084 | 0.12% | 30,068,501 |
| 2007-11-28 | 2007-11-26 | 12.465 | 2,466,436 | -73,503 | 0.12% | 30,743,595 |
| 2007-11-27 | 2007-11-23 | 11.632 | 2,539,939 | -4,084 | 0.13% | 29,544,994 |
| 2007-11-26 | 2007-11-22 | 11.755 | 2,544,023 | +32,668 | 0.13% | 29,904,000 |
| 2007-11-23 | 2007-11-21 | 11.779 | 2,511,355 | -16,334 | 0.13% | 29,581,501 |
| 2007-11-22 | 2007-11-20 | 12.244 | 2,527,689 | +40,835 | 0.13% | 30,950,000 |
| 2007-11-21 | 2007-11-19 | 12.146 | 2,486,854 | +4,084 | 0.13% | 30,206,401 |
| 2007-11-20 | 2007-11-16 | 12.220 | 2,482,770 | +77,586 | 0.13% | 30,339,195 |
| 2007-11-19 | 2007-11-15 | 12.979 | 2,405,184 | -245,010 | 0.12% | 31,217,002 |
| 2007-11-16 | 2007-11-14 | 13.420 | 2,650,194 | +12,250 | 0.13% | 35,565,199 |
| 2007-11-15 | 2007-11-13 | 12.636 | 2,637,944 | +73,503 | 0.13% | 33,333,605 |
| 2007-11-14 | 2007-11-12 | 12.685 | 2,564,441 | -155,173 | 0.13% | 32,530,406 |
| 2007-11-13 | 2007-11-09 | 13.346 | 2,719,614 | +351,182 | 0.14% | 36,297,005 |
| 2007-11-12 | 2007-11-08 | 12.832 | 2,368,432 | -212,343 | 0.12% | 30,391,996 |
| 2007-11-09 | 2007-11-07 | 14.008 | 2,580,775 | -110,254 | 0.13% | 36,150,407 |
| 2007-11-08 | 2007-11-06 | 13.787 | 2,691,029 | -85,754 | 0.14% | 37,101,698 |
| 2007-11-07 | 2007-11-05 | 13.665 | 2,776,783 | -220,509 | 0.14% | 37,944,004 |
| 2007-11-06 | 2007-11-02 | 14.865 | 2,997,292 | +16,334 | 0.15% | 44,553,801 |
| 2007-11-05 | 2007-11-01 | 15.918 | 2,980,958 | -81,670 | 0.15% | 47,450,001 |
| 2007-11-02 | 2007-10-31 | 15.305 | 3,062,628 | -453,269 | 0.15% | 46,875,000 |
| 2007-11-01 | 2007-10-30 | 16.163 | 3,515,897 | -130,672 | 0.18% | 56,826,001 |
| 2007-10-31 | 2007-10-29 | 16.407 | 3,646,569 | +383,849 | 0.18% | 59,830,999 |
| 2007-10-30 | 2007-10-26 | 16.530 | 3,262,720 | -547,189 | 0.16% | 53,932,505 |
| 2007-10-29 | 2007-10-25 | 15.918 | 3,809,909 | -330,764 | 0.19% | 60,644,996 |
| 2007-10-26 | 2007-10-24 | 14.081 | 4,140,673 | -163,340 | 0.21% | 58,304,999 |
| 2007-10-25 | 2007-10-23 | 13.959 | 4,304,013 | +36,751 | 0.22% | 60,077,997 |
| 2007-10-24 | 2007-10-22 | 12.955 | 4,267,262 | +200,092 | 0.22% | 55,280,504 |
| 2007-10-23 | 2007-10-18 | 13.665 | 4,067,170 | -975,957 | 0.21% | 55,576,800 |
| 2007-10-22 | 2007-10-17 | 13.836 | 5,043,127 | +32,668 | 0.25% | 69,777,494 |
| 2007-10-18 | 2007-10-16 | 13.812 | 5,010,459 | +551,273 | 0.25% | 69,202,794 |
| 2007-10-17 | 2007-10-15 | 13.738 | 4,459,186 | -612,526 | 0.23% | 61,261,195 |
| 2007-10-16 | 2007-10-12 | 12.293 | 5,071,712 | -343,014 | 0.26% | 62,348,400 |
| 2007-10-15 | 2007-10-11 | 11.999 | 5,414,726 | -351,182 | 0.27% | 64,973,996 |
| 2007-10-12 | 2007-10-10 | 11.681 | 5,765,908 | +142,923 | 0.29% | 67,352,404 |
| 2007-10-11 | 2007-10-09 | 11.240 | 5,622,985 | -155,173 | 0.28% | 63,204,300 |
| 2007-10-10 | 2007-10-08 | 11.118 | 5,778,158 | -32,668 | 0.29% | 64,240,998 |
| 2007-10-09 | 2007-10-05 | 11.338 | 5,810,826 | -16,334 | 0.29% | 65,884,898 |
| 2007-10-08 | 2007-10-04 | 10.971 | 5,827,160 | +81,670 | 0.29% | 63,929,598 |
| 2007-10-05 | 2007-10-03 | 11.216 | 5,745,490 | +302,179 | 0.29% | 64,440,599 |
| 2007-10-04 | 2007-10-02 | 12.097 | 5,443,311 | +232,760 | 0.28% | 65,850,202 |
| 2007-10-03 | 2007-09-28 | 12.048 | 5,210,551 | +16,334 | 0.26% | 62,779,199 |
| 2007-10-02 | 2007-09-27 | 12.220 | 5,194,217 | -12,251 | 0.26% | 63,472,799 |
| 2007-09-28 | 2007-09-25 | 12.097 | 5,206,468 | -167,423 | 0.26% | 62,985,005 |
| 2007-09-27 | 2007-09-24 | 12.122 | 5,373,891 | -44,919 | 0.27% | 65,141,997 |
| 2007-09-25 | 2007-09-21 | 11.632 | 5,418,810 | -110,254 | 0.27% | 63,032,502 |
| 2007-09-24 | 2007-09-20 | 11.461 | 5,529,064 | +351,181 | 0.28% | 63,367,195 |
| 2007-09-21 | 2007-09-19 | 11.044 | 5,177,883 | -44,919 | 0.26% | 57,186,799 |
| 2007-09-20 | 2007-09-18 | 10.702 | 5,222,802 | +547,190 | 0.26% | 55,892,304 |
| 2007-09-19 | 2007-09-17 | 10.726 | 4,675,612 | -40,835 | 0.24% | 50,150,999 |
| 2007-09-18 | 2007-09-14 | 10.971 | 4,716,447 | -44,919 | 0.24% | 51,743,999 |
| 2007-09-17 | 2007-09-13 | 10.922 | 4,761,366 | -20,417 | 0.24% | 52,003,604 |
| 2007-09-14 | 2007-09-12 | 10.726 | 4,781,783 | -151,090 | 0.24% | 51,289,798 |
| 2007-09-13 | 2007-09-11 | 10.555 | 4,932,873 | -106,171 | 0.25% | 52,064,802 |
| 2007-09-12 | 2007-09-10 | 10.457 | 5,039,044 | +69,420 | 0.25% | 52,691,801 |
| 2007-09-11 | 2007-09-07 | 10.334 | 4,969,624 | +163,340 | 0.25% | 51,357,396 |
| 2007-09-10 | 2007-09-06 | 10.138 | 4,806,284 | +98,004 | 0.24% | 48,727,798 |
| 2007-09-07 | 2007-09-05 | 10.163 | 4,708,280 | +36,751 | 0.24% | 47,849,499 |
| 2007-09-06 | 2007-09-04 | 10.065 | 4,671,529 | -8,167 | 0.24% | 47,018,404 |
| 2007-09-05 | 2007-09-03 | 10.187 | 4,679,696 | +8,167 | 0.24% | 47,673,604 |
| 2007-09-04 | 2007-08-31 | 10.138 | 4,671,529 | +32,668 | 0.24% | 47,361,604 |
| 2007-09-03 | 2007-08-30 | 9.844 | 4,638,861 | -89,837 | 0.23% | 45,667,205 |
| 2007-08-31 | 2007-08-29 | 9.869 | 4,728,698 | +24,501 | 0.24% | 46,667,404 |
| 2007-08-30 | 2007-08-28 | 10.285 | 4,704,197 | -8,167 | 0.24% | 48,384,004 |
| 2007-08-29 | 2007-08-27 | 10.604 | 4,712,364 | -53,085 | 0.24% | 49,968,204 |
| 2007-08-28 | 2007-08-24 | 10.310 | 4,765,449 | +77,586 | 0.24% | 49,130,698 |
| 2007-08-27 | 2007-08-23 | 10.163 | 4,687,863 | -106,171 | 0.24% | 47,642,004 |
| 2007-08-24 | 2007-08-22 | 9.698 | 4,794,034 | -16,334 | 0.24% | 46,490,403 |
| 2007-08-23 | 2007-08-21 | 9.600 | 4,810,368 | +8,167 | 0.24% | 46,177,603 |
| 2007-08-22 | 2007-08-20 | 9.844 | 4,802,201 | +73,503 | 0.24% | 47,275,203 |
| 2007-08-21 | 2007-08-17 | 9.502 | 4,728,698 | -126,588 | 0.24% | 44,930,404 |
| 2007-08-20 | 2007-08-16 | 9.698 | 4,855,286 | -53,086 | 0.25% | 47,084,398 |
| 2007-08-17 | 2007-08-15 | 9.967 | 4,908,372 | -200,091 | 0.25% | 48,921,402 |
| 2007-08-16 | 2007-08-14 | 10.187 | 5,108,463 | +4,083 | 0.26% | 52,041,595 |
| 2007-08-15 | 2007-08-13 | 10.285 | 5,104,380 | -212,342 | 0.26% | 52,500,000 |
| 2007-08-14 | 2007-08-10 | 10.383 | 5,316,722 | -453,269 | 0.27% | 55,204,798 |
| 2007-08-10 | 2007-08-08 | 10.800 | 5,769,991 | +65,336 | 0.29% | 62,313,298 |
| 2007-08-09 | 2007-08-07 | 10.726 | 5,704,655 | -159,257 | 0.29% | 61,188,599 |
| 2007-08-08 | 2007-08-06 | 10.946 | 5,863,912 | -49,002 | 0.30% | 64,189,203 |
| 2007-08-07 | 2007-08-03 | 11.363 | 5,912,914 | -28,584 | 0.30% | 67,187,202 |
| 2007-08-06 | 2007-08-02 | 11.461 | 5,941,498 | -396,100 | 0.30% | 68,093,996 |
| 2007-08-03 | 2007-08-01 | 11.632 | 6,337,598 | -800,367 | 0.32% | 73,719,998 |
| 2007-08-02 | 2007-07-31 | 11.828 | 7,137,965 | -967,790 | 0.36% | 84,428,400 |
| 2007-08-01 | 2007-07-30 | 11.632 | 8,105,755 | -114,339 | 0.41% | 94,287,495 |
| 2007-07-31 | 2007-07-27 | 11.485 | 8,220,094 | +322,597 | 0.42% | 94,409,705 |
| 2007-07-30 | 2007-07-26 | 11.951 | 7,897,497 | -408,350 | 0.40% | 94,379,203 |
| 2007-07-27 | 2007-07-25 | 11.999 | 8,305,847 | +44,918 | 0.42% | 99,665,998 |
| 2007-07-26 | 2007-07-24 | 12.244 | 8,260,929 | +567,607 | 0.42% | 101,150,005 |
| 2007-07-25 | 2007-07-23 | 12.269 | 7,693,322 | +49,003 | 0.39% | 94,388,406 |
| 2007-07-24 | 2007-07-20 | 12.097 | 7,644,319 | -20,418 | 0.39% | 92,476,794 |
| 2007-07-23 | 2007-07-19 | 11.926 | 7,664,737 | +110,255 | 0.39% | 91,409,900 |
| 2007-07-20 | 2007-07-18 | 11.999 | 7,554,482 | +134,755 | 0.38% | 90,649,995 |
| 2007-07-19 | 2007-07-17 | 12.514 | 7,419,727 | +224,593 | 0.38% | 92,848,703 |
| 2007-07-18 | 2007-07-16 | 12.342 | 7,195,134 | +200,092 | 0.36% | 88,804,800 |
| 2007-07-17 | 2007-07-13 | 12.612 | 6,995,042 | -110,255 | 0.35% | 88,219,496 |
| 2007-07-16 | 2007-07-12 | 12.563 | 7,105,297 | -8,167 | 0.36% | 89,262,001 |
| 2007-07-13 | 2007-07-11 | 12.416 | 7,113,464 | +191,925 | 0.36% | 88,319,401 |
| 2007-07-12 | 2007-07-10 | 12.685 | 6,921,539 | +249,093 | 0.35% | 87,800,997 |
| 2007-07-11 | 2007-07-09 | 12.563 | 6,672,446 | -318,513 | 0.34% | 83,824,206 |
| 2007-07-10 | 2007-07-06 | 12.342 | 6,990,959 | +330,764 | 0.35% | 86,284,802 |
| 2007-07-09 | 2007-07-05 | 11.828 | 6,660,195 | +1,041,294 | 0.34% | 78,777,300 |
| 2007-07-06 | 2007-07-04 | 11.461 | 5,618,901 | +183,757 | 0.28% | 64,396,794 |
| 2007-07-05 | 2007-07-03 | 11.436 | 5,435,144 | +653,361 | 0.27% | 62,157,702 |
| 2007-07-04 | 2007-06-29 | 10.800 | 4,781,783 | -85,754 | 0.24% | 51,641,098 |
| 2007-07-03 | 2007-06-28 | 10.873 | 4,867,537 | +298,096 | 0.25% | 52,924,803 |
| 2007-06-29 | 2007-06-27 | 10.677 | 4,569,441 | -179,674 | 0.23% | 48,788,400 |
| 2007-06-28 | 2007-06-26 | 10.898 | 4,749,115 | +171,507 | 0.24% | 51,753,498 |
| 2007-06-27 | 2007-06-25 | 10.995 | 4,577,608 | +592,108 | 0.23% | 50,332,900 |
| 2007-06-26 | 2007-06-22 | 11.289 | 3,985,500 | 0.20% | 44,993,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy