History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 544,000 | +0 | 0.01% | 3,851,520 |
| 2025-10-13 | 2025-10-09 | 7.000 | 544,000 | +0 | 0.01% | 3,808,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 544,000 | +0 | 0.01% | 3,731,840 |
| 2025-10-09 | 2025-10-06 | 6.870 | 544,000 | +0 | 0.01% | 3,737,280 |
| 2025-10-08 | 2025-10-03 | 6.910 | 544,000 | +0 | 0.01% | 3,759,040 |
| 2025-10-06 | 2025-10-02 | 6.930 | 544,000 | +0 | 0.01% | 3,769,920 |
| 2025-10-03 | 2025-09-30 | 6.960 | 544,000 | +0 | 0.01% | 3,786,240 |
| 2025-10-02 | 2025-09-29 | 7.000 | 544,000 | +0 | 0.01% | 3,808,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 544,000 | +0 | 0.01% | 3,856,960 |
| 2025-09-29 | 2025-09-25 | 7.150 | 544,000 | +0 | 0.01% | 3,889,600 |
| 2025-09-26 | 2025-09-24 | 7.310 | 544,000 | +0 | 0.01% | 3,976,640 |
| 2025-09-25 | 2025-09-23 | 7.390 | 544,000 | +0 | 0.01% | 4,020,160 |
| 2025-09-24 | 2025-09-22 | 7.370 | 544,000 | +0 | 0.01% | 4,009,280 |
| 2025-09-23 | 2025-09-19 | 7.430 | 544,000 | +0 | 0.01% | 4,041,920 |
| 2025-09-22 | 2025-09-18 | 7.400 | 544,000 | +0 | 0.01% | 4,025,600 |
| 2025-09-19 | 2025-09-17 | 7.390 | 544,000 | +0 | 0.01% | 4,020,160 |
| 2025-09-18 | 2025-09-16 | 7.420 | 544,000 | +0 | 0.01% | 4,036,480 |
| 2025-09-17 | 2025-09-15 | 7.430 | 544,000 | +0 | 0.01% | 4,041,920 |
| 2025-09-16 | 2025-09-12 | 7.410 | 544,000 | +0 | 0.01% | 4,031,040 |
| 2025-09-15 | 2025-09-11 | 7.330 | 544,000 | +0 | 0.01% | 3,987,520 |
| 2025-09-12 | 2025-09-10 | 7.280 | 544,000 | +0 | 0.01% | 3,960,320 |
| 2025-09-11 | 2025-09-09 | 7.260 | 544,000 | +0 | 0.01% | 3,949,440 |
| 2025-09-10 | 2025-09-08 | 7.320 | 544,000 | +0 | 0.01% | 3,982,080 |
| 2025-09-09 | 2025-09-05 | 7.240 | 544,000 | +0 | 0.01% | 3,938,560 |
| 2025-09-08 | 2025-09-04 | 7.120 | 544,000 | +30,000 | 0.01% | 3,873,280 |
| 2025-09-02 | 2025-08-29 | 7.424 | 514,000 | +6,864 | 0.01% | 3,815,752 |
| 2025-09-01 | 2025-08-28 | 7.362 | 507,136 | +39,010 | 0.01% | 3,733,597 |
| 2025-07-25 | 2025-07-23 | 8.029 | 468,126 | +5,852 | 0.01% | 3,758,400 |
| 2025-07-10 | 2025-07-08 | 8.018 | 462,274 | -19,506 | 0.01% | 3,706,677 |
| 2025-06-02 | 2025-05-29 | 8.448 | 481,780 | +9,875 | 0.01% | 4,070,005 |
| 2025-03-04 | 2025-02-28 | 8.102 | 471,905 | -9,552 | 0.01% | 3,823,562 |
| 2025-02-11 | 2025-02-07 | 7.851 | 481,457 | +9,552 | 0.01% | 3,779,997 |
| 2025-01-17 | 2025-01-15 | 7.809 | 471,905 | +19,106 | 0.01% | 3,685,242 |
| 2024-12-23 | 2024-12-19 | 8.521 | 452,799 | -19,106 | 0.01% | 3,858,358 |
| 2024-11-29 | 2024-11-27 | 7.998 | 471,905 | +19,106 | 0.01% | 3,774,162 |
| 2024-09-10 | 2024-09-05 | 8.114 | 452,799 | -5,732 | 0.01% | 3,674,035 |
| 2024-09-09 | 2024-09-04 | 8.189 | 458,531 | +10,715 | 0.01% | 3,754,949 |
| 2024-09-03 | 2024-08-30 | 8.371 | 447,816 | +5,598 | 0.01% | 3,748,803 |
| 2024-08-28 | 2024-08-26 | 7.760 | 442,218 | +18,659 | 0.01% | 3,431,760 |
| 2024-08-22 | 2024-08-20 | 8.039 | 423,559 | +18,659 | 0.01% | 3,405,000 |
| 2024-07-31 | 2024-07-29 | 8.253 | 404,900 | +18,659 | 0.01% | 3,341,800 |
| 2024-07-08 | 2024-07-04 | 9.529 | 386,241 | -9,330 | 0.00% | 3,680,460 |
| 2024-07-05 | 2024-07-03 | 9.411 | 395,571 | -9,329 | 0.00% | 3,722,725 |
| 2024-06-03 | 2024-05-30 | 9.199 | 404,900 | +15,199 | 0.01% | 3,724,652 |
| 2024-05-20 | 2024-05-16 | 9.232 | 389,701 | -5,388 | 0.01% | 3,597,857 |
| 2024-05-17 | 2024-05-14 | 9.199 | 395,089 | -5,387 | 0.01% | 3,634,401 |
| 2024-05-16 | 2024-05-13 | 9.110 | 400,476 | +5,387 | 0.01% | 3,648,276 |
| 2024-04-15 | 2024-04-11 | 8.230 | 395,089 | -8,979 | 0.01% | 3,251,601 |
| 2024-04-12 | 2024-04-10 | 8.130 | 404,068 | -62,855 | 0.01% | 3,284,999 |
| 2024-04-10 | 2024-04-08 | 7.729 | 466,923 | -5,388 | 0.01% | 3,608,798 |
| 2024-04-09 | 2024-04-05 | 7.462 | 472,311 | +5,388 | 0.01% | 3,524,202 |
| 2024-04-08 | 2024-04-03 | 7.718 | 466,923 | -7,184 | 0.01% | 3,603,598 |
| 2024-04-05 | 2024-04-02 | 7.484 | 474,107 | -8,979 | 0.01% | 3,548,163 |
| 2024-04-02 | 2024-03-27 | 7.417 | 483,086 | +16,163 | 0.01% | 3,583,080 |
| 2024-03-28 | 2024-03-26 | 7.562 | 466,923 | +62,855 | 0.01% | 3,530,798 |
| 2024-03-26 | 2024-03-22 | 7.907 | 404,068 | +8,979 | 0.01% | 3,194,999 |
| 2024-03-15 | 2024-03-13 | 8.141 | 395,089 | -8,979 | 0.01% | 3,216,401 |
| 2024-03-06 | 2024-03-04 | 7.618 | 404,068 | -16,163 | 0.01% | 3,077,999 |
| 2024-03-04 | 2024-02-29 | 7.450 | 420,231 | +16,163 | 0.01% | 3,130,921 |
| 2024-03-01 | 2024-02-28 | 7.629 | 404,068 | +8,979 | 0.01% | 3,082,499 |
| 2024-02-02 | 2024-01-31 | 7.785 | 395,089 | -1,796 | 0.01% | 3,075,601 |
| 2023-12-21 | 2023-12-19 | 7.406 | 396,885 | -1,796 | 0.01% | 2,939,302 |
| 2023-11-24 | 2023-11-22 | 8.096 | 398,681 | -8,979 | 0.01% | 3,227,883 |
| 2023-11-23 | 2023-11-21 | 8.074 | 407,660 | -34,121 | 0.01% | 3,291,501 |
| 2023-11-22 | 2023-11-20 | 8.074 | 441,781 | -19,755 | 0.01% | 3,566,998 |
| 2023-11-21 | 2023-11-17 | 7.952 | 461,536 | -3,591 | 0.01% | 3,669,963 |
| 2023-11-20 | 2023-11-16 | 8.030 | 465,127 | -5,388 | 0.01% | 3,734,777 |
| 2023-11-17 | 2023-11-15 | 7.952 | 470,515 | +3,592 | 0.01% | 3,741,361 |
| 2023-11-15 | 2023-11-13 | 7.695 | 466,923 | -5,388 | 0.01% | 3,593,198 |
| 2023-11-07 | 2023-11-03 | 7.595 | 472,311 | -8,979 | 0.01% | 3,587,322 |
| 2023-11-02 | 2023-10-31 | 7.261 | 481,290 | -1,796 | 0.01% | 3,494,719 |
| 2023-10-30 | 2023-10-26 | 7.250 | 483,086 | +8,979 | 0.01% | 3,502,380 |
| 2023-10-26 | 2023-10-24 | 7.473 | 474,107 | -3,591 | 0.01% | 3,542,883 |
| 2023-10-12 | 2023-10-10 | 7.606 | 477,698 | +1,796 | 0.01% | 3,633,557 |
| 2023-09-12 | 2023-09-07 | 6.916 | 475,902 | -8,980 | 0.01% | 3,291,297 |
| 2023-08-16 | 2023-08-14 | 6.504 | 484,882 | +8,980 | 0.01% | 3,153,601 |
| 2023-07-03 | 2023-06-29 | 6.682 | 475,902 | -8,980 | 0.01% | 3,179,997 |
| 2023-06-20 | 2023-06-16 | 6.927 | 484,882 | +8,980 | 0.01% | 3,358,801 |
| 2023-06-06 | 2023-06-02 | 7.296 | 475,902 | +26,937 | 0.01% | 3,471,986 |
| 2023-06-05 | 2023-06-01 | 7.167 | 448,965 | +20,624 | 0.01% | 3,217,816 |
| 2023-06-01 | 2023-05-30 | 7.576 | 428,341 | +51,401 | 0.01% | 3,245,000 |
| 2023-05-11 | 2023-05-09 | 8.801 | 376,940 | -8,567 | 0.01% | 3,317,599 |
| 2023-05-10 | 2023-05-08 | 8.801 | 385,507 | -5,140 | 0.01% | 3,393,001 |
| 2023-05-09 | 2023-05-05 | 8.603 | 390,647 | -51,401 | 0.01% | 3,360,720 |
| 2023-05-03 | 2023-04-28 | 8.475 | 442,048 | -54,828 | 0.01% | 3,746,161 |
| 2023-05-02 | 2023-04-27 | 8.101 | 496,876 | -17,133 | 0.01% | 4,025,204 |
| 2023-04-21 | 2023-04-19 | 7.541 | 514,009 | -42,834 | 0.01% | 3,875,999 |
| 2023-04-20 | 2023-04-18 | 7.471 | 556,843 | +42,834 | 0.01% | 4,159,998 |
| 2023-04-13 | 2023-04-11 | 7.179 | 514,009 | -6,854 | 0.01% | 3,689,999 |
| 2023-04-11 | 2023-04-04 | 7.156 | 520,863 | +6,854 | 0.01% | 3,727,043 |
| 2023-02-15 | 2023-02-13 | 7.657 | 514,009 | -1,714 | 0.01% | 3,935,999 |
| 2023-02-13 | 2023-02-09 | 7.342 | 515,723 | +5,141 | 0.01% | 3,786,583 |
| 2023-01-11 | 2023-01-09 | 7.296 | 510,582 | -17,134 | 0.01% | 3,724,997 |
| 2023-01-06 | 2023-01-04 | 6.724 | 527,716 | -8,567 | 0.01% | 3,548,159 |
| 2022-12-29 | 2022-12-23 | 6.443 | 536,283 | +8,567 | 0.01% | 3,455,521 |
| 2022-12-22 | 2022-12-20 | 6.665 | 527,716 | +8,567 | 0.01% | 3,517,359 |
| 2022-12-21 | 2022-12-19 | 6.770 | 519,149 | +8,567 | 0.01% | 3,514,798 |
| 2022-12-19 | 2022-12-15 | 7.015 | 510,582 | -8,567 | 0.01% | 3,581,957 |
| 2022-12-09 | 2022-12-07 | 6.595 | 519,149 | +8,567 | 0.01% | 3,423,898 |
| 2022-12-05 | 2022-12-01 | 6.934 | 510,582 | -85,669 | 0.01% | 3,540,237 |
| 2022-12-02 | 2022-11-30 | 7.004 | 596,251 | -3,426 | 0.01% | 4,176,002 |
| 2022-11-17 | 2022-11-15 | 6.537 | 599,677 | +3,426 | 0.01% | 3,919,998 |
| 2022-10-25 | 2022-10-21 | 6.584 | 596,251 | -25,700 | 0.01% | 3,925,442 |
| 2022-10-24 | 2022-10-20 | 6.373 | 621,951 | +51,401 | 0.01% | 3,963,959 |
| 2022-10-20 | 2022-10-18 | 6.420 | 570,550 | +25,700 | 0.01% | 3,662,999 |
| 2022-10-17 | 2022-10-13 | 6.502 | 544,850 | +8,567 | 0.01% | 3,542,522 |
| 2022-09-30 | 2022-09-28 | 6.700 | 536,283 | +51,401 | 0.01% | 3,593,241 |
| 2022-09-02 | 2022-08-31 | 7.996 | 484,882 | -3,427 | 0.01% | 3,877,100 |
| 2022-08-29 | 2022-08-25 | 7.891 | 488,309 | -111,368 | 0.01% | 3,853,202 |
| 2022-08-26 | 2022-08-24 | 7.424 | 599,677 | -34,268 | 0.01% | 4,451,997 |
| 2022-08-24 | 2022-08-22 | 6.782 | 633,945 | +128,503 | 0.01% | 4,299,402 |
| 2022-07-29 | 2022-07-27 | 6.980 | 505,442 | +8,566 | 0.01% | 3,528,197 |
| 2022-07-22 | 2022-07-20 | 7.039 | 496,876 | -10,280 | 0.01% | 3,497,403 |
| 2022-07-21 | 2022-07-19 | 6.992 | 507,156 | +8,567 | 0.01% | 3,546,082 |
| 2022-07-19 | 2022-07-15 | 6.840 | 498,589 | +6,854 | 0.01% | 3,410,521 |
| 2022-07-18 | 2022-07-14 | 7.039 | 491,735 | +3,426 | 0.01% | 3,461,217 |
| 2022-07-15 | 2022-07-13 | 7.027 | 488,309 | +3,427 | 0.01% | 3,431,402 |
| 2022-07-14 | 2022-07-12 | 7.226 | 484,882 | +10,280 | 0.01% | 3,503,540 |
| 2022-06-30 | 2022-06-28 | 7.564 | 474,602 | -3,427 | 0.01% | 3,589,921 |
| 2022-06-21 | 2022-06-17 | 7.144 | 478,029 | +8,567 | 0.01% | 3,414,963 |
| 2022-06-20 | 2022-06-16 | 7.109 | 469,462 | +25,701 | 0.01% | 3,337,322 |
| 2022-06-13 | 2022-06-09 | 7.716 | 443,761 | +3,426 | 0.01% | 3,423,978 |
| 2022-05-30 | 2022-05-26 | 8.124 | 440,335 | +16,453 | 0.01% | 3,577,468 |
| 2022-05-10 | 2022-05-05 | 7.979 | 423,882 | +19,792 | 0.01% | 3,382,117 |
| 2022-05-04 | 2022-04-29 | 8.003 | 404,090 | +4,948 | 0.01% | 3,233,999 |
| 2022-04-27 | 2022-04-25 | 7.591 | 399,142 | +13,195 | 0.01% | 3,029,839 |
| 2022-04-25 | 2022-04-21 | 8.246 | 385,947 | -8,247 | 0.01% | 3,182,397 |
| 2022-04-14 | 2022-04-12 | 7.918 | 394,194 | +8,247 | 0.01% | 3,121,339 |
| 2022-04-08 | 2022-04-06 | 8.306 | 385,947 | -1,650 | 0.01% | 3,205,797 |
| 2022-04-04 | 2022-03-31 | 8.282 | 387,597 | -8,246 | 0.01% | 3,210,103 |
| 2022-04-01 | 2022-03-30 | 8.306 | 395,843 | +16,493 | 0.01% | 3,287,997 |
| 2022-03-31 | 2022-03-29 | 8.622 | 379,350 | +1,649 | 0.01% | 3,270,600 |
| 2022-03-22 | 2022-03-18 | 7.530 | 377,701 | -65,973 | 0.01% | 2,844,183 |
| 2022-03-18 | 2022-03-16 | 7.118 | 443,674 | +56,077 | 0.01% | 3,158,056 |
| 2022-03-17 | 2022-03-15 | 6.439 | 387,597 | +24,741 | 0.01% | 2,495,702 |
| 2022-03-16 | 2022-03-14 | 7.906 | 362,856 | -1,650 | 0.01% | 2,868,796 |
| 2022-03-03 | 2022-03-01 | 9.301 | 364,506 | +6,598 | 0.01% | 3,390,142 |
| 2022-03-02 | 2022-02-28 | 9.264 | 357,908 | +8,246 | 0.01% | 3,315,756 |
| 2022-02-17 | 2022-02-15 | 9.834 | 349,662 | +3,299 | 0.00% | 3,438,643 |
| 2022-02-16 | 2022-02-14 | 10.295 | 346,363 | -6,597 | 0.00% | 3,565,800 |
| 2022-02-11 | 2022-02-09 | 10.331 | 352,960 | -4,948 | 0.00% | 3,646,556 |
| 2022-02-09 | 2022-02-07 | 10.186 | 357,908 | -1,650 | 0.01% | 3,645,596 |
| 2022-02-08 | 2022-02-04 | 10.065 | 359,558 | +1,650 | 0.01% | 3,618,802 |
| 2022-02-07 | 2022-01-31 | 9.749 | 357,908 | +9,896 | 0.01% | 3,489,356 |
| 2021-11-29 | 2021-11-25 | 8.840 | 348,012 | -3,299 | 0.00% | 3,076,377 |
| 2021-11-05 | 2021-11-03 | 8.076 | 351,311 | -8,247 | 0.00% | 2,837,160 |
| 2021-10-27 | 2021-10-25 | 8.537 | 359,558 | +19,792 | 0.01% | 3,069,442 |
| 2021-10-25 | 2021-10-21 | 8.270 | 339,766 | +3,299 | 0.00% | 2,809,843 |
| 2021-10-08 | 2021-10-06 | 9.204 | 336,467 | +8,247 | 0.00% | 3,096,721 |
| 2021-09-28 | 2021-09-24 | 9.495 | 328,220 | -9,896 | 0.00% | 3,116,338 |
| 2021-09-27 | 2021-09-23 | 9.919 | 338,116 | +8,246 | 0.00% | 3,353,797 |
| 2021-09-20 | 2021-09-16 | 10.392 | 329,870 | -1,649 | 0.00% | 3,428,005 |
| 2021-09-14 | 2021-09-10 | 10.719 | 331,519 | +3,299 | 0.00% | 3,553,681 |
| 2021-09-13 | 2021-09-09 | 10.574 | 328,220 | -3,299 | 0.00% | 3,470,558 |
| 2021-09-08 | 2021-09-06 | 10.186 | 331,519 | -9,896 | 0.00% | 3,376,801 |
| 2021-09-07 | 2021-09-03 | 10.319 | 341,415 | +1,649 | 0.00% | 3,523,141 |
| 2021-09-06 | 2021-09-02 | 10.404 | 339,766 | -6,597 | 0.00% | 3,534,964 |
| 2021-09-03 | 2021-09-01 | 10.016 | 346,363 | -9,896 | 0.00% | 3,469,200 |
| 2021-08-31 | 2021-08-27 | 9.240 | 356,259 | -41,234 | 0.00% | 3,291,839 |
| 2021-08-27 | 2021-08-25 | 8.597 | 397,493 | +1,650 | 0.01% | 3,417,382 |
| 2021-08-25 | 2021-08-23 | 8.997 | 395,843 | +3,298 | 0.01% | 3,561,596 |
| 2021-08-24 | 2021-08-20 | 8.694 | 392,545 | -6,597 | 0.01% | 3,412,922 |
| 2021-08-23 | 2021-08-19 | 8.828 | 399,142 | +41,234 | 0.01% | 3,523,519 |
| 2021-08-20 | 2021-08-18 | 9.010 | 357,908 | +39,584 | 0.01% | 3,224,616 |
| 2021-08-16 | 2021-08-12 | 8.719 | 318,324 | -3,299 | 0.00% | 2,775,339 |
| 2021-07-29 | 2021-07-27 | 7.991 | 321,623 | -8,247 | 0.00% | 2,570,102 |
| 2021-07-12 | 2021-07-08 | 8.149 | 329,870 | -6,597 | 0.00% | 2,688,004 |
| 2021-07-08 | 2021-07-06 | 8.415 | 336,467 | +8,247 | 0.00% | 2,831,521 |
| 2021-06-30 | 2021-06-28 | 8.876 | 328,220 | -16,494 | 0.00% | 2,913,359 |
| 2021-06-25 | 2021-06-23 | 8.876 | 344,714 | -8,246 | 0.00% | 3,059,763 |
| 2021-06-22 | 2021-06-18 | 8.828 | 352,960 | -1,650 | 0.00% | 3,115,837 |
| 2021-06-21 | 2021-06-17 | 8.888 | 354,610 | +1,650 | 0.00% | 3,151,902 |
| 2021-06-18 | 2021-06-16 | 8.609 | 352,960 | +3,298 | 0.00% | 3,038,797 |
| 2021-06-11 | 2021-06-09 | 8.415 | 349,662 | -9,896 | 0.00% | 2,942,563 |
| 2021-06-08 | 2021-06-04 | 8.197 | 359,558 | +1,650 | 0.01% | 2,947,362 |
| 2021-06-07 | 2021-06-03 | 8.185 | 357,908 | +1,649 | 0.01% | 2,929,497 |
| 2021-06-04 | 2021-06-02 | 7.870 | 356,259 | -8,247 | 0.00% | 2,803,679 |
| 2021-05-31 | 2021-05-27 | 15.706 | 364,506 | +118,266 | 0.01% | 5,725,073 |
| 2021-05-28 | 2021-05-26 | 15.902 | 246,240 | +5,622 | 0.01% | 3,915,721 |
| 2021-05-27 | 2021-05-25 | 15.689 | 240,618 | +22,488 | 0.00% | 3,774,960 |
| 2021-05-07 | 2021-05-05 | 15.226 | 218,130 | -2,249 | 0.00% | 3,321,275 |
| 2021-05-04 | 2021-04-30 | 14.835 | 220,379 | +5,622 | 0.00% | 3,269,278 |
| 2021-04-21 | 2021-04-19 | 15.297 | 214,757 | +2,249 | 0.00% | 3,285,197 |
| 2021-04-20 | 2021-04-16 | 15.457 | 212,508 | +2,248 | 0.00% | 3,284,813 |
| 2021-03-31 | 2021-03-29 | 14.853 | 210,260 | -2,248 | 0.00% | 3,122,905 |
| 2021-03-26 | 2021-03-24 | 14.888 | 212,508 | -61,842 | 0.00% | 3,163,853 |
| 2021-03-25 | 2021-03-23 | 14.230 | 274,350 | +5,622 | 0.01% | 3,904,007 |
| 2021-03-23 | 2021-03-19 | 14.639 | 268,728 | -5,622 | 0.01% | 3,933,946 |
| 2021-03-22 | 2021-03-18 | 14.319 | 274,350 | +2,249 | 0.01% | 3,928,407 |
| 2021-03-18 | 2021-03-16 | 14.212 | 272,101 | -2,249 | 0.01% | 3,867,164 |
| 2021-03-17 | 2021-03-15 | 14.266 | 274,350 | +2,249 | 0.01% | 3,913,767 |
| 2021-03-16 | 2021-03-12 | 14.372 | 272,101 | -3,373 | 0.01% | 3,910,724 |
| 2021-03-15 | 2021-03-11 | 14.426 | 275,474 | +2,249 | 0.01% | 3,973,901 |
| 2021-03-10 | 2021-03-08 | 13.785 | 273,225 | -7,871 | 0.01% | 3,766,498 |
| 2021-03-09 | 2021-03-05 | 13.572 | 281,096 | +39,354 | 0.01% | 3,815,002 |
| 2021-02-19 | 2021-02-17 | 14.017 | 241,742 | -5,622 | 0.00% | 3,388,394 |
| 2021-02-18 | 2021-02-16 | 13.945 | 247,364 | -3,373 | 0.01% | 3,449,596 |
| 2021-02-10 | 2021-02-08 | 13.127 | 250,737 | -47,225 | 0.01% | 3,291,474 |
| 2021-02-03 | 2021-02-01 | 12.522 | 297,962 | -3,373 | 0.01% | 3,731,205 |
| 2021-02-02 | 2021-01-29 | 11.793 | 301,335 | +3,373 | 0.01% | 3,553,683 |
| 2021-02-01 | 2021-01-28 | 11.935 | 297,962 | +22,488 | 0.01% | 3,556,305 |
| 2021-01-28 | 2021-01-26 | 12.540 | 275,474 | +5,622 | 0.01% | 3,454,501 |
| 2021-01-21 | 2021-01-19 | 13.038 | 269,852 | -5,622 | 0.01% | 3,518,400 |
| 2021-01-15 | 2021-01-13 | 12.967 | 275,474 | +5,622 | 0.01% | 3,572,101 |
| 2021-01-12 | 2021-01-08 | 13.625 | 269,852 | -15,741 | 0.01% | 3,676,800 |
| 2021-01-11 | 2021-01-07 | 13.092 | 285,593 | -28,110 | 0.01% | 3,738,875 |
| 2021-01-07 | 2021-01-05 | 12.700 | 313,703 | -2,249 | 0.01% | 3,984,121 |
| 2021-01-06 | 2021-01-04 | 12.451 | 315,952 | +2,249 | 0.01% | 3,934,004 |
| 2021-01-05 | 2020-12-31 | 11.918 | 313,703 | +6,746 | 0.01% | 3,738,601 |
| 2021-01-04 | 2020-12-29 | 12.113 | 306,957 | +28,110 | 0.01% | 3,718,264 |
| 2020-12-29 | 2020-12-24 | 12.309 | 278,847 | -64,090 | 0.01% | 3,432,319 |
| 2020-12-23 | 2020-12-21 | 11.562 | 342,937 | +50,597 | 0.01% | 3,965,001 |
| 2020-12-22 | 2020-12-18 | 11.348 | 292,340 | +5,622 | 0.01% | 3,317,604 |
| 2020-12-18 | 2020-12-16 | 10.904 | 286,718 | -33,731 | 0.01% | 3,126,303 |
| 2020-12-17 | 2020-12-15 | 10.726 | 320,449 | -5,622 | 0.01% | 3,437,098 |
| 2020-12-09 | 2020-12-07 | 10.477 | 326,071 | +11,244 | 0.01% | 3,416,198 |
| 2020-12-02 | 2020-11-30 | 10.388 | 314,827 | -11,244 | 0.01% | 3,270,397 |
| 2020-12-01 | 2020-11-27 | 10.957 | 326,071 | -5,622 | 0.01% | 3,572,798 |
| 2020-11-30 | 2020-11-26 | 11.046 | 331,693 | -11,244 | 0.01% | 3,663,899 |
| 2020-11-27 | 2020-11-25 | 11.046 | 342,937 | -2,249 | 0.01% | 3,788,101 |
| 2020-11-24 | 2020-11-20 | 11.099 | 345,186 | -2,248 | 0.01% | 3,831,364 |
| 2020-11-20 | 2020-11-18 | 11.117 | 347,434 | -5,622 | 0.01% | 3,862,495 |
| 2020-11-18 | 2020-11-16 | 10.868 | 353,056 | +56,219 | 0.01% | 3,837,076 |
| 2020-11-13 | 2020-11-11 | 10.833 | 296,837 | -44,976 | 0.01% | 3,215,518 |
| 2020-11-12 | 2020-11-10 | 10.548 | 341,813 | -5,621 | 0.01% | 3,605,445 |
| 2020-11-11 | 2020-11-09 | 10.228 | 347,434 | -5,622 | 0.01% | 3,553,496 |
| 2020-11-09 | 2020-11-05 | 9.748 | 353,056 | -5,622 | 0.01% | 3,441,437 |
| 2020-10-28 | 2020-10-23 | 9.427 | 358,678 | -28,110 | 0.01% | 3,381,398 |
| 2020-09-25 | 2020-09-23 | 9.356 | 386,788 | -56,219 | 0.01% | 3,618,881 |
| 2020-09-21 | 2020-09-17 | 9.854 | 443,007 | -28,110 | 0.01% | 4,365,520 |
| 2020-09-08 | 2020-09-04 | 9.374 | 471,117 | +39,354 | 0.01% | 4,416,264 |
| 2020-09-07 | 2020-09-03 | 9.463 | 431,763 | -50,597 | 0.01% | 4,085,758 |
| 2020-09-03 | 2020-09-01 | 10.014 | 482,360 | -5,622 | 0.01% | 4,830,536 |
| 2020-09-02 | 2020-08-31 | 10.281 | 487,982 | +2,248 | 0.01% | 5,017,037 |
| 2020-09-01 | 2020-08-28 | 10.139 | 485,734 | +3,374 | 0.01% | 4,924,804 |
| 2020-08-31 | 2020-08-27 | 9.854 | 482,360 | +5,621 | 0.01% | 4,753,316 |
| 2020-08-28 | 2020-08-26 | 10.637 | 476,739 | -33,731 | 0.01% | 5,071,045 |
| 2020-08-25 | 2020-08-21 | 11.260 | 510,470 | +5,622 | 0.01% | 5,747,640 |
| 2020-08-07 | 2020-08-05 | 11.918 | 504,848 | +2,249 | 0.01% | 6,016,599 |
| 2020-08-06 | 2020-08-04 | 11.562 | 502,599 | +11,244 | 0.01% | 5,810,996 |
| 2020-08-03 | 2020-07-30 | 11.544 | 491,355 | -16,866 | 0.01% | 5,672,254 |
| 2020-07-31 | 2020-07-29 | 11.313 | 508,221 | -84,329 | 0.01% | 5,749,437 |
| 2020-07-30 | 2020-07-28 | 11.420 | 592,550 | -1,124 | 0.01% | 6,766,680 |
| 2020-07-29 | 2020-07-27 | 11.562 | 593,674 | +14,617 | 0.01% | 6,863,996 |
| 2020-07-28 | 2020-07-24 | 11.580 | 579,057 | +1,124 | 0.01% | 6,705,296 |
| 2020-07-27 | 2020-07-23 | 10.993 | 577,933 | -1,124 | 0.01% | 6,353,040 |
| 2020-07-24 | 2020-07-22 | 10.815 | 579,057 | -7,871 | 0.01% | 6,262,396 |
| 2020-07-17 | 2020-07-15 | 10.050 | 586,928 | -101,195 | 0.01% | 5,898,599 |
| 2020-07-16 | 2020-07-14 | 10.139 | 688,123 | -5,621 | 0.01% | 6,976,804 |
| 2020-07-13 | 2020-07-09 | 10.014 | 693,744 | -31,483 | 0.01% | 6,947,415 |
| 2020-07-09 | 2020-07-07 | 9.552 | 725,227 | +56,219 | 0.01% | 6,927,298 |
| 2020-07-08 | 2020-07-06 | 10.228 | 669,008 | -5,622 | 0.01% | 6,842,500 |
| 2020-07-07 | 2020-07-03 | 9.054 | 674,630 | +11,244 | 0.01% | 6,108,000 |
| 2020-06-18 | 2020-06-16 | 9.321 | 663,386 | +95,572 | 0.01% | 6,183,199 |
| 2020-06-05 | 2020-06-03 | 8.627 | 567,814 | -11,243 | 0.01% | 4,898,504 |
| 2020-06-03 | 2020-06-01 | 9.232 | 579,057 | -5,622 | 0.01% | 5,345,744 |
| 2020-06-02 | 2020-05-29 | 8.968 | 584,679 | +33,801 | 0.01% | 5,243,111 |
| 2020-05-28 | 2020-05-26 | 8.741 | 550,878 | -5,297 | 0.01% | 4,815,201 |
| 2020-05-26 | 2020-05-22 | 8.647 | 556,175 | +5,297 | 0.01% | 4,809,002 |
| 2020-05-20 | 2020-05-18 | 9.043 | 550,878 | +31,782 | 0.01% | 4,981,601 |
| 2020-05-14 | 2020-05-12 | 9.232 | 519,096 | +5,296 | 0.01% | 4,792,196 |
| 2020-05-08 | 2020-05-06 | 9.515 | 513,800 | +5,297 | 0.01% | 4,888,804 |
| 2020-05-06 | 2020-05-04 | 9.515 | 508,503 | -14,831 | 0.01% | 4,838,403 |
| 2020-05-05 | 2020-04-29 | 9.534 | 523,334 | +10,594 | 0.01% | 4,989,400 |
| 2020-05-04 | 2020-04-28 | 9.458 | 512,740 | -5,297 | 0.01% | 4,849,678 |
| 2020-04-29 | 2020-04-27 | 9.213 | 518,037 | -15,891 | 0.01% | 4,772,639 |
| 2020-04-24 | 2020-04-22 | 8.175 | 533,928 | +5,297 | 0.01% | 4,364,642 |
| 2020-04-23 | 2020-04-21 | 8.326 | 528,631 | -15,891 | 0.01% | 4,401,181 |
| 2020-04-22 | 2020-04-20 | 8.514 | 544,522 | +5,297 | 0.01% | 4,636,283 |
| 2020-04-21 | 2020-04-17 | 8.533 | 539,225 | -5,297 | 0.01% | 4,601,362 |
| 2020-04-20 | 2020-04-16 | 8.231 | 544,522 | +15,891 | 0.01% | 4,482,083 |
| 2020-04-17 | 2020-04-15 | 8.401 | 528,631 | +37,078 | 0.01% | 4,441,101 |
| 2020-04-16 | 2020-04-14 | 8.798 | 491,553 | -21,187 | 0.01% | 4,324,484 |
| 2020-04-15 | 2020-04-09 | 8.949 | 512,740 | -8,475 | 0.01% | 4,588,318 |
| 2020-04-14 | 2020-04-08 | 8.798 | 521,215 | -5,297 | 0.01% | 4,585,438 |
| 2020-04-09 | 2020-04-07 | 8.873 | 526,512 | +31,781 | 0.01% | 4,671,799 |
| 2020-04-08 | 2020-04-06 | 8.647 | 494,731 | -10,594 | 0.01% | 4,277,722 |
| 2020-04-07 | 2020-04-03 | 8.628 | 505,325 | -23,306 | 0.01% | 4,359,784 |
| 2020-04-06 | 2020-04-02 | 8.647 | 528,631 | +86,869 | 0.01% | 4,570,841 |
| 2020-04-03 | 2020-04-01 | 8.099 | 441,762 | +52,969 | 0.01% | 3,577,862 |
| 2020-03-31 | 2020-03-27 | 8.080 | 388,793 | -64,622 | 0.01% | 3,141,523 |
| 2020-03-30 | 2020-03-26 | 8.288 | 453,415 | +3,178 | 0.01% | 3,757,841 |
| 2020-03-27 | 2020-03-25 | 7.948 | 450,237 | +56,147 | 0.01% | 3,578,502 |
| 2020-03-25 | 2020-03-23 | 6.475 | 394,090 | +10,594 | 0.01% | 2,551,923 |
| 2020-03-24 | 2020-03-20 | 6.721 | 383,496 | +105,938 | 0.01% | 2,577,442 |
| 2020-03-11 | 2020-03-09 | 8.854 | 277,558 | +3,178 | 0.01% | 2,457,563 |
| 2020-03-04 | 2020-03-02 | 10.572 | 274,380 | +5,297 | 0.01% | 2,900,805 |
| 2020-02-21 | 2020-02-19 | 11.743 | 269,083 | +5,297 | 0.01% | 3,159,764 |
| 2020-01-31 | 2020-01-29 | 12.290 | 263,786 | +5,297 | 0.01% | 3,241,983 |
| 2020-01-30 | 2020-01-24 | 12.706 | 258,489 | -26,484 | 0.01% | 3,284,242 |
| 2020-01-22 | 2020-01-20 | 12.857 | 284,973 | +1,059 | 0.01% | 3,663,775 |
| 2020-01-15 | 2020-01-13 | 13.423 | 283,914 | -5,297 | 0.01% | 3,810,960 |
| 2020-01-09 | 2020-01-07 | 13.366 | 289,211 | -5,297 | 0.01% | 3,865,681 |
| 2020-01-02 | 2019-12-27 | 13.008 | 294,508 | +5,297 | 0.01% | 3,830,843 |
| 2019-12-12 | 2019-12-10 | 12.743 | 289,211 | +4,238 | 0.01% | 3,685,501 |
| 2019-12-04 | 2019-12-02 | 12.403 | 284,973 | +26,484 | 0.01% | 3,534,655 |
| 2019-12-03 | 2019-11-29 | 12.517 | 258,489 | +5,297 | 0.01% | 3,235,442 |
| 2019-11-28 | 2019-11-26 | 12.762 | 253,192 | -8,475 | 0.01% | 3,231,281 |
| 2019-11-27 | 2019-11-25 | 13.045 | 261,667 | +8,475 | 0.01% | 3,413,540 |
| 2019-10-28 | 2019-10-24 | 13.970 | 253,192 | -11,653 | 0.01% | 3,537,201 |
| 2019-10-10 | 2019-10-08 | 12.403 | 264,845 | -10,594 | 0.01% | 3,284,998 |
| 2019-10-09 | 2019-10-04 | 12.422 | 275,439 | +3,178 | 0.01% | 3,421,601 |
| 2019-10-08 | 2019-10-03 | 12.498 | 272,261 | +5,297 | 0.01% | 3,402,682 |
| 2019-09-25 | 2019-09-23 | 12.857 | 266,964 | +10,594 | 0.01% | 3,432,241 |
| 2019-09-23 | 2019-09-19 | 13.442 | 256,370 | -10,594 | 0.01% | 3,446,079 |
| 2019-09-19 | 2019-09-17 | 12.932 | 266,964 | +15,891 | 0.01% | 3,452,401 |
| 2019-08-30 | 2019-08-28 | 12.838 | 251,073 | -5,297 | 0.01% | 3,223,197 |
| 2019-08-13 | 2019-08-09 | 12.460 | 256,370 | +5,297 | 0.01% | 3,194,399 |
| 2019-08-09 | 2019-08-07 | 12.536 | 251,073 | +3,178 | 0.01% | 3,147,358 |
| 2019-08-02 | 2019-07-31 | 12.970 | 247,895 | -3,178 | 0.01% | 3,215,159 |
| 2019-07-23 | 2019-07-19 | 13.819 | 251,073 | -5,297 | 0.01% | 3,469,677 |
| 2019-07-18 | 2019-07-16 | 13.725 | 256,370 | -7,416 | 0.01% | 3,518,679 |
| 2019-07-17 | 2019-07-15 | 13.631 | 263,786 | -5,297 | 0.01% | 3,595,563 |
| 2019-07-15 | 2019-07-11 | 13.631 | 269,083 | -6,356 | 0.01% | 3,667,765 |
| 2019-07-12 | 2019-07-10 | 13.442 | 275,439 | +5,297 | 0.01% | 3,702,401 |
| 2019-07-10 | 2019-07-08 | 12.649 | 270,142 | +5,297 | 0.01% | 3,416,999 |
| 2019-07-08 | 2019-07-04 | 12.857 | 264,845 | +10,594 | 0.01% | 3,404,998 |
| 2019-07-05 | 2019-07-03 | 12.630 | 254,251 | +5,297 | 0.01% | 3,211,196 |
| 2019-06-18 | 2019-06-14 | 12.611 | 248,954 | +3,178 | 0.01% | 3,139,594 |
| 2019-06-13 | 2019-06-11 | 13.804 | 245,776 | +9,132 | 0.01% | 3,392,617 |
| 2019-05-30 | 2019-05-28 | 14.235 | 236,644 | +5,100 | 0.01% | 3,368,641 |
| 2019-05-15 | 2019-05-10 | 15.451 | 231,544 | +3,060 | 0.01% | 3,577,523 |
| 2019-04-23 | 2019-04-17 | 16.333 | 228,484 | +5,100 | 0.01% | 3,731,844 |
| 2019-04-15 | 2019-04-11 | 17.196 | 223,384 | -11,220 | 0.01% | 3,841,265 |
| 2019-04-12 | 2019-04-10 | 16.568 | 234,604 | -2,040 | 0.01% | 3,887,002 |
| 2019-04-04 | 2019-04-02 | 15.902 | 236,644 | +3,060 | 0.01% | 3,763,041 |
| 2019-04-02 | 2019-03-29 | 16.078 | 233,584 | +2,040 | 0.01% | 3,755,602 |
| 2019-04-01 | 2019-03-28 | 16.059 | 231,544 | +10,200 | 0.01% | 3,718,263 |
| 2019-03-15 | 2019-03-13 | 17.372 | 221,344 | -51,001 | 0.01% | 3,845,246 |
| 2019-02-20 | 2019-02-18 | 17.510 | 272,345 | -2,040 | 0.01% | 4,768,629 |
| 2019-02-19 | 2019-02-15 | 17.235 | 274,385 | +2,040 | 0.01% | 4,729,028 |
| 2019-02-18 | 2019-02-14 | 17.235 | 272,345 | -15,300 | 0.01% | 4,693,869 |
| 2019-02-15 | 2019-02-13 | 16.764 | 287,645 | -3,060 | 0.01% | 4,822,204 |
| 2019-02-14 | 2019-02-12 | 15.529 | 290,705 | +3,060 | 0.01% | 4,514,403 |
| 2019-02-11 | 2019-02-04 | 16.353 | 287,645 | +5,100 | 0.01% | 4,703,764 |
| 2019-01-23 | 2019-01-21 | 16.431 | 282,545 | +10,200 | 0.01% | 4,642,525 |
| 2019-01-16 | 2019-01-14 | 16.608 | 272,345 | -5,100 | 0.01% | 4,522,988 |
| 2018-12-10 | 2018-12-06 | 18.313 | 277,445 | +5,100 | 0.01% | 5,080,968 |
| 2018-12-07 | 2018-12-05 | 18.725 | 272,345 | +5,101 | 0.01% | 5,099,709 |
| 2018-12-06 | 2018-12-04 | 18.902 | 267,244 | -1,020 | 0.01% | 5,051,352 |
| 2018-11-21 | 2018-11-19 | 18.255 | 268,264 | -10,201 | 0.01% | 4,897,052 |
| 2018-11-20 | 2018-11-16 | 18.137 | 278,465 | +10,201 | 0.01% | 5,050,507 |
| 2018-11-13 | 2018-11-09 | 19.490 | 268,264 | -2,040 | 0.01% | 5,228,431 |
| 2018-10-18 | 2018-10-15 | 17.117 | 270,304 | -2,041 | 0.01% | 4,626,892 |
| 2018-10-16 | 2018-10-12 | 16.961 | 272,345 | +2,041 | 0.01% | 4,619,108 |
| 2018-10-12 | 2018-10-10 | 17.372 | 270,304 | -30,601 | 0.01% | 4,695,792 |
| 2018-10-11 | 2018-10-09 | 17.902 | 300,905 | +30,601 | 0.01% | 5,386,700 |
| 2018-10-09 | 2018-10-05 | 17.804 | 270,304 | -2,041 | 0.01% | 4,812,392 |
| 2018-10-08 | 2018-10-04 | 17.784 | 272,345 | -10,200 | 0.01% | 4,843,389 |
| 2018-10-04 | 2018-10-02 | 17.313 | 282,545 | +5,100 | 0.01% | 4,891,826 |
| 2018-10-03 | 2018-09-28 | 17.862 | 277,445 | +2,040 | 0.01% | 4,955,847 |
| 2018-10-02 | 2018-09-27 | 18.117 | 275,405 | -10,200 | 0.01% | 4,989,608 |
| 2018-09-26 | 2018-09-21 | 17.431 | 285,605 | -4,080 | 0.01% | 4,978,405 |
| 2018-09-18 | 2018-09-14 | 17.313 | 289,685 | -3,060 | 0.01% | 5,015,444 |
| 2018-09-07 | 2018-09-05 | 16.490 | 292,745 | -5,100 | 0.01% | 4,827,343 |
| 2018-09-06 | 2018-09-04 | 16.372 | 297,845 | -4,080 | 0.01% | 4,876,401 |
| 2018-08-31 | 2018-08-29 | 15.706 | 301,925 | -5,100 | 0.01% | 4,741,920 |
| 2018-08-29 | 2018-08-27 | 14.627 | 307,025 | -5,100 | 0.01% | 4,490,919 |
| 2018-08-21 | 2018-08-17 | 13.294 | 312,125 | +5,100 | 0.01% | 4,149,358 |
| 2018-08-17 | 2018-08-15 | 13.372 | 307,025 | +2,040 | 0.01% | 4,105,639 |
| 2018-08-16 | 2018-08-14 | 14.176 | 304,985 | -2,040 | 0.01% | 4,323,539 |
| 2018-08-14 | 2018-08-10 | 15.039 | 307,025 | -5,100 | 0.01% | 4,617,339 |
| 2018-08-13 | 2018-08-09 | 14.784 | 312,125 | -12,240 | 0.01% | 4,614,478 |
| 2018-07-31 | 2018-07-27 | 13.431 | 324,365 | -5,100 | 0.01% | 4,356,595 |
| 2018-07-24 | 2018-07-20 | 12.961 | 329,465 | +5,100 | 0.01% | 4,270,054 |
| 2018-07-17 | 2018-07-13 | 13.490 | 324,365 | -3,060 | 0.01% | 4,375,675 |
| 2018-06-11 | 2018-06-07 | 14.176 | 327,425 | +5,100 | 0.01% | 4,641,654 |
| 2018-06-05 | 2018-06-01 | 14.313 | 322,325 | -5,100 | 0.01% | 4,613,595 |
| 2018-06-04 | 2018-05-31 | 14.000 | 327,425 | -2,040 | 0.01% | 4,583,874 |
| 2018-06-01 | 2018-05-30 | 13.549 | 329,465 | +2,040 | 0.01% | 4,463,854 |
| 2018-05-31 | 2018-05-29 | 14.740 | 327,425 | +2,040 | 0.01% | 4,826,242 |
| 2018-05-30 | 2018-05-28 | 14.862 | 325,385 | +11,579 | 0.01% | 4,835,865 |
| 2018-05-28 | 2018-05-24 | 15.492 | 313,806 | -11,805 | 0.01% | 4,861,558 |
| 2018-05-25 | 2018-05-23 | 15.391 | 325,611 | -1,967 | 0.01% | 5,011,344 |
| 2018-05-23 | 2018-05-18 | 14.618 | 327,578 | -4,919 | 0.01% | 4,788,537 |
| 2018-05-08 | 2018-05-04 | 13.723 | 332,497 | -4,918 | 0.01% | 4,563,003 |
| 2018-05-07 | 2018-05-03 | 13.825 | 337,415 | -984 | 0.01% | 4,664,795 |
| 2018-04-26 | 2018-04-24 | 13.032 | 338,399 | -4,919 | 0.01% | 4,410,079 |
| 2018-04-24 | 2018-04-20 | 12.931 | 343,318 | +5,903 | 0.01% | 4,439,284 |
| 2018-04-23 | 2018-04-19 | 13.134 | 337,415 | +4,918 | 0.01% | 4,431,555 |
| 2018-04-20 | 2018-04-18 | 12.992 | 332,497 | -14,756 | 0.01% | 4,319,643 |
| 2018-04-19 | 2018-04-17 | 12.931 | 347,253 | -44,267 | 0.01% | 4,490,166 |
| 2018-04-18 | 2018-04-16 | 13.154 | 391,520 | -33,446 | 0.01% | 5,150,121 |
| 2018-04-17 | 2018-04-13 | 13.418 | 424,966 | +54,104 | 0.01% | 5,702,396 |
| 2018-04-13 | 2018-04-11 | 13.927 | 370,862 | -24,593 | 0.01% | 5,164,903 |
| 2018-04-12 | 2018-04-10 | 13.723 | 395,455 | +73,779 | 0.01% | 5,427,003 |
| 2018-03-28 | 2018-03-26 | 13.784 | 321,676 | +4,919 | 0.01% | 4,434,121 |
| 2018-03-26 | 2018-03-22 | 13.947 | 316,757 | -4,919 | 0.01% | 4,417,836 |
| 2018-03-23 | 2018-03-21 | 14.394 | 321,676 | +14,756 | 0.01% | 4,630,321 |
| 2018-03-22 | 2018-03-20 | 14.964 | 306,920 | -9,837 | 0.01% | 4,592,638 |
| 2018-03-14 | 2018-03-12 | 14.760 | 316,757 | -984 | 0.01% | 4,675,435 |
| 2018-03-13 | 2018-03-09 | 14.516 | 317,741 | -2,951 | 0.01% | 4,612,440 |
| 2018-03-07 | 2018-03-05 | 14.130 | 320,692 | +4,918 | 0.01% | 4,531,397 |
| 2018-03-06 | 2018-03-02 | 14.679 | 315,774 | +4,919 | 0.01% | 4,635,246 |
| 2018-02-22 | 2018-02-20 | 14.781 | 310,855 | -2,951 | 0.01% | 4,594,640 |
| 2018-02-21 | 2018-02-15 | 14.313 | 313,806 | +2,951 | 0.01% | 4,491,518 |
| 2018-02-14 | 2018-02-12 | 14.110 | 310,855 | +1,967 | 0.01% | 4,386,080 |
| 2018-01-29 | 2018-01-25 | 16.244 | 308,888 | -6,886 | 0.01% | 5,017,727 |
| 2018-01-26 | 2018-01-24 | 15.960 | 315,774 | -9,837 | 0.01% | 5,039,707 |
| 2018-01-23 | 2018-01-19 | 15.533 | 325,611 | +7,870 | 0.01% | 5,057,684 |
| 2018-01-22 | 2018-01-18 | 15.818 | 317,741 | -9,837 | 0.01% | 5,025,880 |
| 2018-01-10 | 2018-01-08 | 16.062 | 327,578 | +1,967 | 0.01% | 5,261,397 |
| 2018-01-08 | 2018-01-04 | 16.671 | 325,611 | +1,968 | 0.01% | 5,428,404 |
| 2018-01-05 | 2018-01-03 | 16.834 | 323,643 | +1,967 | 0.01% | 5,448,234 |
| 2018-01-04 | 2018-01-02 | 17.017 | 321,676 | -14,756 | 0.01% | 5,473,982 |
| 2018-01-03 | 2017-12-29 | 16.549 | 336,432 | -4,918 | 0.01% | 5,567,765 |
| 2018-01-02 | 2017-12-28 | 16.488 | 341,350 | +12,788 | 0.01% | 5,628,336 |
| 2017-12-27 | 2017-12-21 | 16.834 | 328,562 | -984 | 0.01% | 5,531,041 |
| 2017-12-22 | 2017-12-20 | 16.407 | 329,546 | -4,918 | 0.01% | 5,406,906 |
| 2017-12-21 | 2017-12-19 | 16.387 | 334,464 | -5,903 | 0.01% | 5,480,796 |
| 2017-12-20 | 2017-12-18 | 15.777 | 340,367 | -1,967 | 0.01% | 5,369,927 |
| 2017-12-15 | 2017-12-13 | 14.496 | 342,334 | -24,593 | 0.01% | 4,962,480 |
| 2017-12-13 | 2017-12-11 | 14.598 | 366,927 | +9,837 | 0.01% | 5,356,281 |
| 2017-12-12 | 2017-12-08 | 14.659 | 357,090 | +8,854 | 0.01% | 5,234,464 |
| 2017-12-08 | 2017-12-06 | 14.293 | 348,236 | +983 | 0.01% | 4,977,236 |
| 2017-12-01 | 2017-11-29 | 13.784 | 347,253 | -1,967 | 0.01% | 4,786,686 |
| 2017-11-28 | 2017-11-24 | 13.479 | 349,220 | +5,902 | 0.01% | 4,707,300 |
| 2017-11-17 | 2017-11-15 | 13.723 | 343,318 | +984 | 0.01% | 4,711,504 |
| 2017-11-16 | 2017-11-14 | 13.886 | 342,334 | -4,919 | 0.01% | 4,753,680 |
| 2017-11-15 | 2017-11-13 | 13.906 | 347,253 | -39,348 | 0.01% | 4,829,046 |
| 2017-11-06 | 2017-11-02 | 14.638 | 386,601 | +1,967 | 0.01% | 5,659,195 |
| 2017-10-30 | 2017-10-26 | 14.740 | 384,634 | +4,919 | 0.01% | 5,669,502 |
| 2017-10-26 | 2017-10-24 | 14.679 | 379,715 | +8,853 | 0.01% | 5,573,836 |
| 2017-10-20 | 2017-10-18 | 15.004 | 370,862 | +4,919 | 0.01% | 5,564,523 |
| 2017-10-19 | 2017-10-17 | 15.228 | 365,943 | +9,837 | 0.01% | 5,572,557 |
| 2017-10-12 | 2017-10-10 | 14.984 | 356,106 | +9,837 | 0.01% | 5,335,879 |
| 2017-10-10 | 2017-10-06 | 15.370 | 346,269 | +9,837 | 0.01% | 5,322,242 |
| 2017-10-09 | 2017-10-04 | 15.431 | 336,432 | +4,919 | 0.01% | 5,191,565 |
| 2017-10-06 | 2017-10-03 | 15.797 | 331,513 | +9,837 | 0.01% | 5,236,979 |
| 2017-10-04 | 2017-09-29 | 15.513 | 321,676 | -9,837 | 0.01% | 4,990,022 |
| 2017-09-26 | 2017-09-22 | 14.760 | 331,513 | +4,919 | 0.01% | 4,893,239 |
| 2017-09-22 | 2017-09-20 | 15.025 | 326,594 | +4,918 | 0.01% | 4,906,953 |
| 2017-09-20 | 2017-09-18 | 15.147 | 321,676 | +4,919 | 0.01% | 4,872,302 |
| 2017-09-15 | 2017-09-13 | 15.065 | 316,757 | +4,918 | 0.01% | 4,772,035 |
| 2017-09-06 | 2017-09-04 | 15.106 | 311,839 | -4,918 | 0.01% | 4,710,624 |
| 2017-09-04 | 2017-08-31 | 15.411 | 316,757 | -14,756 | 0.01% | 4,881,515 |
| 2017-08-28 | 2017-08-24 | 14.272 | 331,513 | -134,769 | 0.01% | 4,731,479 |
| 2017-08-25 | 2017-08-22 | 15.330 | 466,282 | +147,557 | 0.01% | 7,147,912 |
| 2017-08-22 | 2017-08-18 | 15.065 | 318,725 | +4,919 | 0.01% | 4,801,684 |
| 2017-07-31 | 2017-07-27 | 15.675 | 313,806 | -1,968 | 0.01% | 4,918,978 |
| 2017-07-26 | 2017-07-24 | 15.757 | 315,774 | -11,804 | 0.01% | 4,975,506 |
| 2017-07-24 | 2017-07-20 | 15.696 | 327,578 | +984 | 0.01% | 5,141,517 |
| 2017-07-21 | 2017-07-19 | 15.330 | 326,594 | -12,789 | 0.01% | 5,006,552 |
| 2017-07-17 | 2017-07-13 | 14.821 | 339,383 | -984 | 0.01% | 5,030,103 |
| 2017-07-06 | 2017-07-04 | 13.866 | 340,367 | -9,837 | 0.01% | 4,719,446 |
| 2017-06-16 | 2017-06-14 | 13.418 | 350,204 | +984 | 0.01% | 4,699,204 |
| 2017-06-09 | 2017-06-07 | 14.164 | 349,220 | +3,834 | 0.01% | 4,946,205 |
| 2017-05-09 | 2017-05-05 | 14.020 | 345,386 | -4,864 | 0.01% | 4,842,202 |
| 2017-05-02 | 2017-04-27 | 14.534 | 350,250 | -340,522 | 0.01% | 5,090,394 |
| 2017-04-12 | 2017-04-10 | 16.343 | 690,772 | -973 | 0.02% | 11,289,005 |
| 2017-04-07 | 2017-04-05 | 16.199 | 691,745 | +1,946 | 0.02% | 11,205,366 |
| 2017-03-24 | 2017-03-22 | 14.636 | 689,799 | -9,729 | 0.02% | 10,096,163 |
| 2017-03-22 | 2017-03-20 | 14.451 | 699,528 | +8,756 | 0.02% | 10,109,141 |
| 2017-03-06 | 2017-03-02 | 14.390 | 690,772 | -973 | 0.02% | 9,940,004 |
| 2017-03-03 | 2017-03-01 | 13.752 | 691,745 | -2,918 | 0.02% | 9,513,185 |
| 2017-03-02 | 2017-02-28 | 13.876 | 694,663 | -50,592 | 0.02% | 9,638,995 |
| 2017-03-01 | 2017-02-27 | 13.979 | 745,255 | +53,510 | 0.02% | 10,417,599 |
| 2017-02-24 | 2017-02-22 | 14.122 | 691,745 | -1,945 | 0.02% | 9,769,146 |
| 2017-02-10 | 2017-02-08 | 13.054 | 693,690 | -19,459 | 0.02% | 9,055,094 |
| 2017-02-06 | 2017-02-02 | 12.540 | 713,149 | +4,865 | 0.02% | 8,942,602 |
| 2017-02-03 | 2017-02-01 | 12.601 | 708,284 | +4,864 | 0.02% | 8,925,277 |
| 2017-01-20 | 2017-01-18 | 12.581 | 703,420 | -97,291 | 0.02% | 8,849,525 |
| 2017-01-12 | 2017-01-10 | 12.334 | 800,711 | -4,865 | 0.02% | 9,875,995 |
| 2017-01-11 | 2017-01-09 | 12.293 | 805,576 | +4,865 | 0.02% | 9,902,880 |
| 2017-01-09 | 2017-01-05 | 12.211 | 800,711 | -77,834 | 0.02% | 9,777,235 |
| 2016-12-30 | 2016-12-28 | 12.005 | 878,545 | -2,919 | 0.02% | 10,547,042 |
| 2016-12-20 | 2016-12-16 | 12.170 | 881,464 | -4,864 | 0.02% | 10,727,045 |
| 2016-12-16 | 2016-12-14 | 12.128 | 886,328 | -1,946 | 0.02% | 10,749,798 |
| 2016-12-15 | 2016-12-13 | 11.923 | 888,274 | -1,946 | 0.02% | 10,590,800 |
| 2016-12-09 | 2016-12-07 | 11.985 | 890,220 | +1,946 | 0.02% | 10,668,902 |
| 2016-11-21 | 2016-11-17 | 11.471 | 888,274 | -4,865 | 0.02% | 10,189,080 |
| 2016-11-18 | 2016-11-16 | 11.409 | 893,139 | +4,865 | 0.02% | 10,189,804 |
| 2016-11-15 | 2016-11-11 | 11.656 | 888,274 | +1,946 | 0.02% | 10,353,420 |
| 2016-11-10 | 2016-11-08 | 11.964 | 886,328 | -4,865 | 0.02% | 10,604,038 |
| 2016-11-08 | 2016-11-04 | 11.882 | 891,193 | +4,865 | 0.02% | 10,588,963 |
| 2016-10-11 | 2016-10-06 | 12.786 | 886,328 | +4,864 | 0.02% | 11,332,838 |
| 2016-10-07 | 2016-10-05 | 12.663 | 881,464 | -24,323 | 0.02% | 11,161,925 |
| 2016-10-06 | 2016-10-04 | 12.334 | 905,787 | -69,077 | 0.02% | 11,172,006 |
| 2016-10-05 | 2016-10-03 | 12.211 | 974,864 | -33,079 | 0.02% | 11,903,764 |
| 2016-10-04 | 2016-09-30 | 12.211 | 1,007,943 | -145,938 | 0.03% | 12,307,681 |
| 2016-10-03 | 2016-09-29 | 12.334 | 1,153,881 | -74,914 | 0.03% | 14,232,005 |
| 2016-09-12 | 2016-09-08 | 11.985 | 1,228,795 | -9,729 | 0.03% | 14,726,577 |
| 2016-09-08 | 2016-09-06 | 11.841 | 1,238,524 | -4,865 | 0.03% | 14,664,955 |
| 2016-09-02 | 2016-08-31 | 11.738 | 1,243,389 | +9,729 | 0.03% | 14,594,760 |
| 2016-08-31 | 2016-08-29 | 11.800 | 1,233,660 | -4,864 | 0.03% | 14,556,642 |
| 2016-08-24 | 2016-08-22 | 12.067 | 1,238,524 | +6,810 | 0.03% | 14,945,015 |
| 2016-07-28 | 2016-07-26 | 12.170 | 1,231,714 | +4,865 | 0.03% | 14,989,440 |
| 2016-07-21 | 2016-07-19 | 11.964 | 1,226,849 | -8,757 | 0.03% | 14,678,035 |
| 2016-07-15 | 2016-07-13 | 12.745 | 1,235,606 | -48,646 | 0.03% | 15,748,004 |
| 2016-07-13 | 2016-07-11 | 12.848 | 1,284,252 | -95,346 | 0.03% | 16,500,005 |
| 2016-07-12 | 2016-07-08 | 12.663 | 1,379,598 | +4,865 | 0.04% | 17,469,766 |
| 2016-07-05 | 2016-06-30 | 13.136 | 1,374,733 | -194,584 | 0.04% | 18,058,141 |
| 2016-06-28 | 2016-06-24 | 12.704 | 1,569,317 | +48,646 | 0.04% | 19,936,686 |
| 2016-06-27 | 2016-06-23 | 12.951 | 1,520,671 | -1,945 | 0.04% | 19,693,805 |
| 2016-06-23 | 2016-06-21 | 12.725 | 1,522,616 | -3,892 | 0.04% | 19,374,694 |
| 2016-06-22 | 2016-06-20 | 12.745 | 1,526,508 | +3,892 | 0.04% | 19,455,598 |
| 2016-06-17 | 2016-06-15 | 13.074 | 1,522,616 | +1,945 | 0.04% | 19,906,794 |
| 2016-06-13 | 2016-06-08 | 13.711 | 1,520,671 | -2,918 | 0.04% | 20,850,425 |
| 2016-06-10 | 2016-06-07 | 13.609 | 1,523,589 | -5,838 | 0.04% | 20,733,835 |
| 2016-06-07 | 2016-06-03 | 13.218 | 1,529,427 | -97,292 | 0.04% | 20,215,921 |
| 2016-06-02 | 2016-05-31 | 13.074 | 1,626,719 | -97,291 | 0.04% | 21,267,844 |
| 2016-05-19 | 2016-05-17 | 12.642 | 1,724,010 | -3,892 | 0.04% | 21,795,594 |
| 2016-05-17 | 2016-05-13 | 12.521 | 1,727,902 | +21,132 | 0.04% | 21,634,907 |
| 2016-05-16 | 2016-05-12 | 12.895 | 1,706,770 | -7,706 | 0.04% | 22,008,235 |
| 2016-05-13 | 2016-05-11 | 12.562 | 1,714,476 | +4,816 | 0.04% | 21,538,002 |
| 2016-05-10 | 2016-05-06 | 12.915 | 1,709,660 | +963 | 0.04% | 22,081,001 |
| 2016-05-09 | 2016-05-05 | 13.227 | 1,708,697 | +4,816 | 0.04% | 22,600,763 |
| 2016-05-06 | 2016-05-04 | 13.476 | 1,703,881 | +21,190 | 0.04% | 22,961,623 |
| 2016-04-29 | 2016-04-27 | 14.473 | 1,682,691 | -6,742 | 0.04% | 24,353,185 |
| 2016-04-25 | 2016-04-21 | 14.327 | 1,689,433 | -3,853 | 0.04% | 24,205,200 |
| 2016-04-22 | 2016-04-20 | 13.933 | 1,693,286 | +586,582 | 0.04% | 23,592,364 |
| 2016-04-21 | 2016-04-19 | 14.307 | 1,106,704 | -1,926 | 0.03% | 15,833,223 |
| 2016-04-19 | 2016-04-15 | 13.933 | 1,108,630 | +196,490 | 0.03% | 15,446,417 |
| 2016-04-18 | 2016-04-14 | 14.348 | 912,140 | +385,276 | 0.02% | 13,087,544 |
| 2016-04-15 | 2016-04-13 | 14.639 | 526,864 | +1,926 | 0.01% | 7,712,697 |
| 2016-04-01 | 2016-03-30 | 13.891 | 524,938 | -1,926 | 0.01% | 7,292,102 |
| 2016-03-31 | 2016-03-29 | 13.684 | 526,864 | +1,926 | 0.01% | 7,209,457 |
| 2016-03-16 | 2016-03-14 | 13.414 | 524,938 | -1,926 | 0.01% | 7,041,402 |
| 2016-03-15 | 2016-03-11 | 13.227 | 526,864 | +1,926 | 0.01% | 6,968,777 |
| 2016-03-14 | 2016-03-10 | 13.061 | 524,938 | -4,816 | 0.01% | 6,856,102 |
| 2016-03-10 | 2016-03-08 | 13.102 | 529,754 | -1,926 | 0.01% | 6,941,003 |
| 2016-02-18 | 2016-02-16 | 12.293 | 531,680 | -4,816 | 0.01% | 6,535,678 |
| 2016-02-17 | 2016-02-15 | 12.583 | 536,496 | +3,853 | 0.01% | 6,750,839 |
| 2016-02-04 | 2016-02-02 | 11.981 | 532,643 | +1,926 | 0.01% | 6,381,616 |
| 2016-02-02 | 2016-01-29 | 12.023 | 530,717 | -1,926 | 0.01% | 6,380,580 |
| 2016-01-13 | 2016-01-11 | 12.313 | 532,643 | +4,816 | 0.01% | 6,558,576 |
| 2016-01-05 | 2015-12-31 | 14.327 | 527,827 | -4,816 | 0.01% | 7,562,394 |
| 2015-12-16 | 2015-12-14 | 13.289 | 532,643 | +4,816 | 0.01% | 7,078,395 |
| 2015-12-03 | 2015-12-01 | 14.410 | 527,827 | -4,816 | 0.01% | 7,606,234 |
| 2015-11-27 | 2015-11-25 | 13.954 | 532,643 | -9,632 | 0.01% | 7,432,315 |
| 2015-11-24 | 2015-11-20 | 13.684 | 542,275 | -4,816 | 0.01% | 7,420,337 |
| 2015-11-12 | 2015-11-10 | 12.708 | 547,091 | +4,816 | 0.01% | 6,952,318 |
| 2015-11-05 | 2015-11-03 | 12.936 | 542,275 | +4,816 | 0.01% | 7,014,977 |
| 2015-11-04 | 2015-11-02 | 12.853 | 537,459 | -6,743 | 0.01% | 6,908,036 |
| 2015-09-22 | 2015-09-18 | 12.230 | 544,202 | -963 | 0.01% | 6,655,705 |
| 2015-09-11 | 2015-09-09 | 12.085 | 545,165 | -9,632 | 0.01% | 6,588,242 |
| 2015-08-31 | 2015-08-27 | 10.881 | 554,797 | -5,779 | 0.01% | 6,036,483 |
| 2015-08-28 | 2015-08-26 | 10.507 | 560,576 | +963 | 0.01% | 5,889,842 |
| 2015-08-27 | 2015-08-25 | 10.154 | 559,613 | +1,927 | 0.01% | 5,682,184 |
| 2015-08-26 | 2015-08-24 | 9.842 | 557,686 | +14,448 | 0.01% | 5,488,918 |
| 2015-08-21 | 2015-08-19 | 13.227 | 543,238 | -62,608 | 0.01% | 7,185,354 |
| 2015-08-20 | 2015-08-18 | 13.518 | 605,846 | -72,239 | 0.02% | 8,189,584 |
| 2015-08-18 | 2015-08-14 | 14.099 | 678,085 | +134,847 | 0.02% | 9,560,322 |
| 2015-08-11 | 2015-08-07 | 14.909 | 543,238 | +4,816 | 0.01% | 8,099,034 |
| 2015-08-05 | 2015-08-03 | 15.262 | 538,422 | -2,890 | 0.01% | 8,217,293 |
| 2015-07-31 | 2015-07-29 | 14.722 | 541,312 | -4,816 | 0.01% | 7,969,159 |
| 2015-07-30 | 2015-07-28 | 14.141 | 546,128 | -4,816 | 0.01% | 7,722,540 |
| 2015-07-29 | 2015-07-27 | 14.099 | 550,944 | +963 | 0.01% | 7,767,761 |
| 2015-07-28 | 2015-07-24 | 14.680 | 549,981 | -963 | 0.01% | 8,073,944 |
| 2015-07-27 | 2015-07-23 | 14.722 | 550,944 | +1,926 | 0.01% | 8,110,961 |
| 2015-07-23 | 2015-07-21 | 14.805 | 549,018 | +2,890 | 0.01% | 8,128,207 |
| 2015-07-21 | 2015-07-17 | 15.116 | 546,128 | -3,853 | 0.01% | 8,255,520 |
| 2015-07-16 | 2015-07-14 | 14.784 | 549,981 | -2,889 | 0.01% | 8,131,044 |
| 2015-07-15 | 2015-07-13 | 14.805 | 552,870 | -4,816 | 0.01% | 8,185,235 |
| 2015-07-13 | 2015-07-09 | 14.473 | 557,686 | -3,853 | 0.01% | 8,071,256 |
| 2015-07-09 | 2015-07-07 | 15.033 | 561,539 | -4,816 | 0.01% | 8,441,840 |
| 2015-07-02 | 2015-06-29 | 16.134 | 566,355 | -1,926 | 0.01% | 9,137,521 |
| 2015-06-30 | 2015-06-26 | 16.404 | 568,281 | -1,927 | 0.01% | 9,321,995 |
| 2015-06-29 | 2015-06-25 | 16.674 | 570,208 | +24,080 | 0.01% | 9,507,525 |
| 2015-06-26 | 2015-06-24 | 16.695 | 546,128 | +3,853 | 0.01% | 9,117,360 |
| 2015-06-25 | 2015-06-23 | 16.300 | 542,275 | -4,816 | 0.01% | 8,839,096 |
| 2015-06-18 | 2015-06-16 | 16.362 | 547,091 | -19,264 | 0.01% | 8,951,677 |
| 2015-06-17 | 2015-06-15 | 16.487 | 566,355 | -4,816 | 0.01% | 9,337,441 |
| 2015-06-15 | 2015-06-11 | 16.549 | 571,171 | +4,816 | 0.01% | 9,452,422 |
| 2015-06-11 | 2015-06-09 | 16.674 | 566,355 | -2,890 | 0.01% | 9,443,281 |
| 2015-06-10 | 2015-06-08 | 16.944 | 569,245 | -67,423 | 0.01% | 9,645,128 |
| 2015-06-09 | 2015-06-05 | 17.743 | 636,668 | -5,779 | 0.02% | 11,296,381 |
| 2015-06-08 | 2015-06-04 | 17.934 | 642,447 | +27,628 | 0.02% | 11,521,928 |
| 2015-06-05 | 2015-06-03 | 17.637 | 614,819 | -1,880 | 0.02% | 10,843,315 |
| 2015-06-04 | 2015-06-02 | 17.615 | 616,699 | +1,880 | 0.02% | 10,863,352 |
| 2015-06-03 | 2015-06-01 | 17.743 | 614,819 | -70,507 | 0.02% | 10,908,715 |
| 2015-06-02 | 2015-05-29 | 17.913 | 685,326 | +75,207 | 0.02% | 12,276,359 |
| 2015-06-01 | 2015-05-28 | 17.828 | 610,119 | -2,820 | 0.02% | 10,877,243 |
| 2015-05-29 | 2015-05-27 | 18.126 | 612,939 | +940 | 0.02% | 11,110,078 |
| 2015-05-28 | 2015-05-26 | 18.275 | 611,999 | +1,880 | 0.02% | 11,184,180 |
| 2015-05-27 | 2015-05-22 | 18.254 | 610,119 | +3,761 | 0.02% | 11,136,843 |
| 2015-05-26 | 2015-05-21 | 17.977 | 606,358 | +940 | 0.02% | 10,900,492 |
| 2015-05-22 | 2015-05-20 | 18.296 | 605,418 | -1,881 | 0.02% | 11,076,793 |
| 2015-05-21 | 2015-05-19 | 18.807 | 607,299 | +4,701 | 0.02% | 11,421,288 |
| 2015-05-20 | 2015-05-18 | 19.105 | 602,598 | +2,820 | 0.02% | 11,512,358 |
| 2015-05-15 | 2015-05-13 | 19.573 | 599,778 | +4,701 | 0.02% | 11,739,203 |
| 2015-05-14 | 2015-05-12 | 19.253 | 595,077 | +1,880 | 0.02% | 11,457,293 |
| 2015-05-13 | 2015-05-11 | 19.253 | 593,197 | -1,880 | 0.02% | 11,421,096 |
| 2015-05-12 | 2015-05-08 | 18.934 | 595,077 | +6,580 | 0.02% | 11,267,393 |
| 2015-05-11 | 2015-05-07 | 18.892 | 588,497 | -2,820 | 0.02% | 11,117,765 |
| 2015-05-04 | 2015-04-29 | 20.168 | 591,317 | -2,820 | 0.02% | 11,925,840 |
| 2015-04-30 | 2015-04-28 | 19.977 | 594,137 | -23,503 | 0.02% | 11,868,954 |
| 2015-04-29 | 2015-04-27 | 20.190 | 617,640 | -9,400 | 0.02% | 12,469,869 |
| 2015-04-28 | 2015-04-24 | 19.275 | 627,040 | +3,760 | 0.02% | 12,086,031 |
| 2015-04-27 | 2015-04-23 | 19.253 | 623,280 | +24,442 | 0.02% | 12,000,298 |
| 2015-04-24 | 2015-04-22 | 19.700 | 598,838 | -4,700 | 0.02% | 11,797,245 |
| 2015-04-22 | 2015-04-20 | 19.168 | 603,538 | -1,880 | 0.02% | 11,568,836 |
| 2015-04-21 | 2015-04-17 | 20.636 | 605,418 | -1,881 | 0.02% | 12,493,592 |
| 2015-04-20 | 2015-04-16 | 20.636 | 607,299 | +20,682 | 0.02% | 12,532,409 |
| 2015-04-16 | 2015-04-14 | 19.913 | 586,617 | -7,520 | 0.02% | 11,681,289 |
| 2015-04-15 | 2015-04-13 | 20.509 | 594,137 | -3,761 | 0.02% | 12,184,954 |
| 2015-04-14 | 2015-04-10 | 18.402 | 597,898 | -4,700 | 0.02% | 11,002,806 |
| 2015-04-13 | 2015-04-09 | 18.083 | 602,598 | +940 | 0.02% | 10,896,998 |
| 2015-04-10 | 2015-04-08 | 17.594 | 601,658 | -21,622 | 0.02% | 10,585,600 |
| 2015-04-09 | 2015-04-02 | 16.318 | 623,280 | -940 | 0.02% | 10,170,418 |
| 2015-04-02 | 2015-03-31 | 16.020 | 624,220 | +14,101 | 0.02% | 9,999,837 |
| 2015-04-01 | 2015-03-30 | 16.275 | 610,119 | -940 | 0.02% | 9,929,703 |
| 2015-03-31 | 2015-03-27 | 16.126 | 611,059 | +1,880 | 0.02% | 9,854,001 |
| 2015-03-25 | 2015-03-23 | 15.530 | 609,179 | -23,502 | 0.02% | 9,460,804 |
| 2015-03-23 | 2015-03-19 | 15.679 | 632,681 | +9,401 | 0.02% | 9,920,020 |
| 2015-03-16 | 2015-03-12 | 15.339 | 623,280 | +26,322 | 0.02% | 9,560,459 |
| 2015-03-02 | 2015-02-26 | 16.296 | 596,958 | +3,761 | 0.02% | 9,728,207 |
| 2015-02-24 | 2015-02-18 | 16.679 | 593,197 | +1,880 | 0.02% | 9,894,077 |
| 2015-02-23 | 2015-02-16 | 16.445 | 591,317 | +4,700 | 0.02% | 9,724,340 |
| 2015-02-09 | 2015-02-05 | 17.190 | 586,617 | +4,701 | 0.02% | 10,083,848 |
| 2015-02-04 | 2015-02-02 | 17.147 | 581,916 | -1,880 | 0.02% | 9,978,278 |
| 2015-02-02 | 2015-01-29 | 17.317 | 583,796 | -1,880 | 0.02% | 10,109,875 |
| 2015-01-27 | 2015-01-23 | 17.488 | 585,676 | +3,760 | 0.02% | 10,242,112 |
| 2015-01-26 | 2015-01-22 | 17.169 | 581,916 | -7,521 | 0.02% | 9,990,658 |
| 2015-01-23 | 2015-01-21 | 16.488 | 589,437 | -4,700 | 0.02% | 9,718,503 |
| 2015-01-22 | 2015-01-20 | 16.190 | 594,137 | -2,821 | 0.02% | 9,619,035 |
| 2015-01-21 | 2015-01-19 | 16.190 | 596,958 | +9,401 | 0.02% | 9,664,707 |
| 2015-01-13 | 2015-01-09 | 16.169 | 587,557 | -940 | 0.02% | 9,500,006 |
| 2015-01-09 | 2015-01-07 | 16.084 | 588,497 | -4,700 | 0.02% | 9,465,124 |
| 2015-01-08 | 2015-01-06 | 16.062 | 593,197 | +3,760 | 0.02% | 9,528,097 |
| 2015-01-07 | 2015-01-05 | 16.530 | 589,437 | -45,124 | 0.02% | 9,743,583 |
| 2015-01-06 | 2015-01-02 | 16.232 | 634,561 | +1,880 | 0.02% | 10,300,497 |
| 2015-01-02 | 2014-12-29 | 15.616 | 632,681 | +4,700 | 0.02% | 9,879,640 |
| 2014-12-29 | 2014-12-22 | 15.616 | 627,981 | +15,042 | 0.02% | 9,806,247 |
| 2014-12-23 | 2014-12-19 | 15.020 | 612,939 | -1,880 | 0.02% | 9,206,239 |
| 2014-12-22 | 2014-12-18 | 14.977 | 614,819 | +14,101 | 0.02% | 9,208,316 |
| 2014-12-19 | 2014-12-17 | 14.871 | 600,718 | +51,705 | 0.02% | 8,933,221 |
| 2014-12-18 | 2014-12-16 | 14.871 | 549,013 | -2,820 | 0.01% | 8,164,321 |
| 2014-12-17 | 2014-12-15 | 15.211 | 551,833 | +12,221 | 0.01% | 8,394,097 |
| 2014-12-15 | 2014-12-11 | 14.743 | 539,612 | +1,880 | 0.01% | 7,955,640 |
| 2014-12-12 | 2014-12-10 | 15.275 | 537,732 | -94,009 | 0.01% | 8,213,922 |
| 2014-12-11 | 2014-12-09 | 15.530 | 631,741 | -19,742 | 0.02% | 9,811,201 |
| 2014-12-10 | 2014-12-08 | 16.403 | 651,483 | +9,401 | 0.02% | 10,686,063 |
| 2014-12-09 | 2014-12-05 | 16.743 | 642,082 | -1,880 | 0.02% | 10,750,422 |
| 2014-12-08 | 2014-12-04 | 17.105 | 643,962 | +1,880 | 0.02% | 11,014,798 |
| 2014-12-05 | 2014-12-03 | 16.424 | 642,082 | +7,521 | 0.02% | 10,545,521 |
| 2014-12-04 | 2014-12-02 | 17.126 | 634,561 | -4,701 | 0.02% | 10,867,497 |
| 2014-12-02 | 2014-11-28 | 17.849 | 639,262 | +7,521 | 0.02% | 11,410,406 |
| 2014-11-28 | 2014-11-26 | 18.892 | 631,741 | +23,502 | 0.02% | 11,934,722 |
| 2014-11-27 | 2014-11-25 | 18.828 | 608,239 | -3,760 | 0.02% | 11,451,907 |
| 2014-11-26 | 2014-11-24 | 18.147 | 611,999 | +38,544 | 0.02% | 11,106,060 |
| 2014-11-25 | 2014-11-21 | 18.105 | 573,455 | +23,502 | 0.02% | 10,382,195 |
| 2014-11-21 | 2014-11-19 | 18.020 | 549,953 | -9,401 | 0.01% | 9,909,900 |
| 2014-11-18 | 2014-11-14 | 19.381 | 559,354 | +3,760 | 0.01% | 10,840,901 |
| 2014-11-17 | 2014-11-13 | 19.849 | 555,594 | +941 | 0.01% | 11,028,069 |
| 2014-11-14 | 2014-11-12 | 20.211 | 554,653 | +2,820 | 0.01% | 11,209,990 |
| 2014-11-13 | 2014-11-11 | 20.530 | 551,833 | +7,521 | 0.01% | 11,329,096 |
| 2014-11-11 | 2014-11-07 | 21.232 | 544,312 | +4,700 | 0.01% | 11,556,830 |
| 2014-11-06 | 2014-11-04 | 21.657 | 539,612 | +1,880 | 0.01% | 11,686,639 |
| 2014-11-04 | 2014-10-31 | 21.870 | 537,732 | +940 | 0.01% | 11,760,323 |
| 2014-10-30 | 2014-10-28 | 21.955 | 536,792 | -1,880 | 0.01% | 11,785,445 |
| 2014-10-29 | 2014-10-27 | 21.317 | 538,672 | +1,880 | 0.01% | 11,482,921 |
| 2014-10-24 | 2014-10-22 | 21.657 | 536,792 | +1,880 | 0.01% | 11,625,565 |
| 2014-10-21 | 2014-10-17 | 22.083 | 534,912 | +941 | 0.01% | 11,812,449 |
| 2014-10-14 | 2014-10-10 | 22.679 | 533,971 | +8,460 | 0.01% | 12,109,749 |
| 2014-10-13 | 2014-10-09 | 23.530 | 525,511 | +1,881 | 0.01% | 12,365,088 |
| 2014-10-09 | 2014-10-07 | 23.785 | 523,630 | +2,820 | 0.01% | 12,454,508 |
| 2014-10-03 | 2014-09-29 | 24.381 | 520,810 | +940 | 0.01% | 12,697,675 |
| 2014-09-30 | 2014-09-26 | 24.934 | 519,870 | -14,101 | 0.01% | 12,962,317 |
| 2014-09-29 | 2014-09-25 | 25.232 | 533,971 | +940 | 0.01% | 13,472,948 |
| 2014-09-26 | 2014-09-24 | 25.317 | 533,031 | +940 | 0.01% | 13,494,590 |
| 2014-09-25 | 2014-09-23 | 25.402 | 532,091 | +14,101 | 0.01% | 13,516,072 |
| 2014-09-18 | 2014-09-16 | 26.593 | 517,990 | +4,701 | 0.01% | 13,775,001 |
| 2014-09-16 | 2014-09-12 | 26.891 | 513,289 | -4,701 | 0.01% | 13,802,867 |
| 2014-09-08 | 2014-09-04 | 27.827 | 517,990 | -940 | 0.01% | 14,414,162 |
| 2014-08-29 | 2014-08-27 | 27.572 | 518,930 | -1,880 | 0.01% | 14,307,839 |
| 2014-08-25 | 2014-08-21 | 27.402 | 520,810 | -19,742 | 0.01% | 14,271,034 |
| 2014-08-21 | 2014-08-19 | 27.231 | 540,552 | -940 | 0.01% | 14,719,997 |
| 2014-08-18 | 2014-08-14 | 27.742 | 541,492 | +940 | 0.01% | 15,022,074 |
| 2014-08-14 | 2014-08-12 | 28.253 | 540,552 | +940 | 0.01% | 15,271,997 |
| 2014-08-13 | 2014-08-11 | 28.423 | 539,612 | +940 | 0.01% | 15,337,279 |
| 2014-08-12 | 2014-08-08 | 28.253 | 538,672 | -940 | 0.01% | 15,218,882 |
| 2014-08-05 | 2014-08-01 | 27.912 | 539,612 | +2,820 | 0.01% | 15,061,759 |
| 2014-08-04 | 2014-07-31 | 28.167 | 536,792 | +6,581 | 0.01% | 15,120,087 |
| 2014-08-01 | 2014-07-30 | 28.636 | 530,211 | -1,880 | 0.01% | 15,182,876 |
| 2014-07-30 | 2014-07-28 | 28.040 | 532,091 | -4,701 | 0.01% | 14,919,751 |
| 2014-07-25 | 2014-07-23 | 27.785 | 536,792 | -4,700 | 0.01% | 14,914,527 |
| 2014-07-24 | 2014-07-22 | 27.742 | 541,492 | +1,880 | 0.01% | 15,022,074 |
| 2014-07-23 | 2014-07-21 | 27.359 | 539,612 | -3,760 | 0.01% | 14,763,279 |
| 2014-07-22 | 2014-07-18 | 27.317 | 543,372 | -4,701 | 0.01% | 14,843,029 |
| 2014-07-21 | 2014-07-17 | 27.912 | 548,073 | +21,622 | 0.01% | 15,297,924 |
| 2014-07-18 | 2014-07-16 | 25.997 | 526,451 | +18,802 | 0.01% | 13,686,406 |
| 2014-07-11 | 2014-07-09 | 25.742 | 507,649 | +1,880 | 0.01% | 13,068,001 |
| 2014-07-10 | 2014-07-08 | 25.700 | 505,769 | -4,700 | 0.01% | 12,998,086 |
| 2014-07-04 | 2014-07-02 | 26.721 | 510,469 | +2,820 | 0.01% | 13,640,154 |
| 2014-06-16 | 2014-06-12 | 27.637 | 507,649 | +9,009 | 0.01% | 14,029,787 |
| 2014-05-26 | 2014-05-22 | 27.507 | 498,640 | -923 | 0.01% | 13,716,007 |
| 2014-04-30 | 2014-04-28 | 26.770 | 499,563 | +2,770 | 0.01% | 13,373,516 |
| 2014-04-02 | 2014-03-31 | 28.113 | 496,793 | -13,851 | 0.01% | 13,966,482 |
| 2014-03-26 | 2014-03-24 | 27.940 | 510,644 | +13,851 | 0.01% | 14,267,399 |
| 2014-03-25 | 2014-03-21 | 28.157 | 496,793 | +1,847 | 0.01% | 13,988,002 |
| 2014-03-04 | 2014-02-28 | 30.019 | 494,946 | -2,770 | 0.01% | 14,857,916 |
| 2014-01-29 | 2014-01-27 | 28.200 | 497,716 | -4,617 | 0.01% | 14,035,550 |
| 2014-01-23 | 2014-01-21 | 30.322 | 502,333 | -18,469 | 0.01% | 15,231,989 |
| 2014-01-20 | 2014-01-16 | 29.976 | 520,802 | -5,540 | 0.01% | 15,611,535 |
| 2014-01-17 | 2014-01-15 | 29.673 | 526,342 | -23,085 | 0.01% | 15,618,001 |
| 2014-01-16 | 2014-01-14 | 29.240 | 549,427 | +4,617 | 0.01% | 16,064,996 |
| 2014-01-15 | 2014-01-13 | 29.240 | 544,810 | -3,694 | 0.01% | 15,929,997 |
| 2014-01-14 | 2014-01-10 | 28.936 | 548,504 | +2,771 | 0.01% | 15,871,688 |
| 2014-01-13 | 2014-01-09 | 29.196 | 545,733 | -4,618 | 0.01% | 15,933,345 |
| 2014-01-10 | 2014-01-08 | 29.283 | 550,351 | -24,008 | 0.01% | 16,115,854 |
| 2014-01-09 | 2014-01-07 | 28.763 | 574,359 | -9,234 | 0.02% | 16,520,317 |
| 2014-01-08 | 2014-01-06 | 29.023 | 583,593 | +19,391 | 0.02% | 16,937,595 |
| 2014-01-07 | 2014-01-03 | 28.546 | 564,202 | +9,234 | 0.02% | 16,105,970 |
| 2014-01-06 | 2014-01-02 | 29.499 | 554,968 | +32,320 | 0.01% | 16,371,253 |
| 2014-01-03 | 2013-12-31 | 29.586 | 522,648 | +5,540 | 0.01% | 15,463,110 |
| 2014-01-02 | 2013-12-27 | 29.803 | 517,108 | +4,617 | 0.01% | 15,411,203 |
| 2013-12-30 | 2013-12-24 | 30.019 | 512,491 | -3,693 | 0.01% | 15,384,605 |
| 2013-12-23 | 2013-12-19 | 30.106 | 516,184 | -7,388 | 0.01% | 15,540,186 |
| 2013-12-20 | 2013-12-18 | 29.803 | 523,572 | -9,234 | 0.01% | 15,603,848 |
| 2013-12-18 | 2013-12-16 | 30.712 | 532,806 | -17,545 | 0.01% | 16,363,726 |
| 2013-12-17 | 2013-12-13 | 31.709 | 550,351 | -1,846 | 0.01% | 17,450,895 |
| 2013-12-16 | 2013-12-12 | 31.492 | 552,197 | +4,617 | 0.01% | 17,389,829 |
| 2013-12-13 | 2013-12-11 | 31.059 | 547,580 | +4,617 | 0.01% | 17,007,230 |
| 2013-12-12 | 2013-12-10 | 31.059 | 542,963 | +923 | 0.01% | 16,863,831 |
| 2013-12-11 | 2013-12-09 | 30.063 | 542,040 | +5,541 | 0.01% | 16,295,124 |
| 2013-12-10 | 2013-12-06 | 30.149 | 536,499 | -924 | 0.01% | 16,175,027 |
| 2013-12-09 | 2013-12-05 | 30.496 | 537,423 | +2,770 | 0.01% | 16,389,125 |
| 2013-12-06 | 2013-12-04 | 30.539 | 534,653 | -4,617 | 0.01% | 16,327,812 |
| 2013-12-05 | 2013-12-03 | 30.626 | 539,270 | +4,617 | 0.01% | 16,515,531 |
| 2013-12-04 | 2013-12-02 | 30.886 | 534,653 | +4,617 | 0.01% | 16,513,092 |
| 2013-12-02 | 2013-11-28 | 31.102 | 530,036 | -6,463 | 0.01% | 16,485,293 |
| 2013-11-29 | 2013-11-27 | 30.886 | 536,499 | +4,617 | 0.01% | 16,570,107 |
| 2013-11-27 | 2013-11-25 | 31.189 | 531,882 | -4,617 | 0.01% | 16,588,788 |
| 2013-11-26 | 2013-11-22 | 30.452 | 536,499 | +4,617 | 0.01% | 16,337,707 |
| 2013-11-25 | 2013-11-21 | 30.322 | 531,882 | -2,771 | 0.01% | 16,127,988 |
| 2013-11-21 | 2013-11-19 | 29.543 | 534,653 | -63,715 | 0.01% | 15,795,131 |
| 2013-11-20 | 2013-11-18 | 28.936 | 598,368 | -46,170 | 0.02% | 17,314,569 |
| 2013-11-19 | 2013-11-15 | 28.113 | 644,538 | -923 | 0.02% | 18,120,079 |
| 2013-11-18 | 2013-11-14 | 27.507 | 645,461 | +92,340 | 0.02% | 17,754,588 |
| 2013-11-13 | 2013-11-11 | 28.330 | 553,121 | -923 | 0.01% | 15,669,847 |
| 2013-11-08 | 2013-11-06 | 28.546 | 554,044 | +1,847 | 0.01% | 15,815,995 |
| 2013-11-07 | 2013-11-05 | 27.897 | 552,197 | -16,622 | 0.01% | 15,404,470 |
| 2013-11-06 | 2013-11-04 | 27.940 | 568,819 | +9,234 | 0.02% | 15,892,809 |
| 2013-11-05 | 2013-11-01 | 26.857 | 559,585 | -4,617 | 0.02% | 15,028,811 |
| 2013-11-04 | 2013-10-31 | 27.464 | 564,202 | +924 | 0.02% | 15,494,970 |
| 2013-11-01 | 2013-10-30 | 27.117 | 563,278 | -6,464 | 0.02% | 15,274,394 |
| 2013-10-25 | 2013-10-23 | 24.994 | 569,742 | +1,847 | 0.02% | 14,240,358 |
| 2013-10-21 | 2013-10-17 | 25.687 | 567,895 | +2,770 | 0.02% | 14,587,793 |
| 2013-10-18 | 2013-10-16 | 25.774 | 565,125 | -9,234 | 0.02% | 14,565,599 |
| 2013-10-16 | 2013-10-11 | 25.861 | 574,359 | +25,855 | 0.02% | 14,853,357 |
| 2013-10-15 | 2013-10-10 | 25.817 | 548,504 | -4,617 | 0.01% | 14,160,967 |
| 2013-10-11 | 2013-10-09 | 25.861 | 553,121 | -1,847 | 0.01% | 14,304,126 |
| 2013-10-10 | 2013-10-08 | 25.428 | 554,968 | +91,418 | 0.01% | 14,111,491 |
| 2013-10-09 | 2013-10-07 | 25.471 | 463,550 | -3,694 | 0.01% | 11,807,033 |
| 2013-10-08 | 2013-10-04 | 24.691 | 467,244 | -923 | 0.01% | 11,536,802 |
| 2013-10-07 | 2013-10-03 | 24.388 | 468,167 | -1,847 | 0.01% | 11,417,632 |
| 2013-10-04 | 2013-10-02 | 23.955 | 470,014 | -2,770 | 0.01% | 11,259,077 |
| 2013-10-03 | 2013-09-30 | 23.478 | 472,784 | +1,846 | 0.01% | 11,100,152 |
| 2013-10-02 | 2013-09-27 | 23.218 | 470,938 | -3,693 | 0.01% | 10,934,411 |
| 2013-09-30 | 2013-09-26 | 23.392 | 474,631 | -2,770 | 0.01% | 11,102,396 |
| 2013-09-26 | 2013-09-24 | 24.128 | 477,401 | -10,158 | 0.01% | 11,518,751 |
| 2013-09-25 | 2013-09-23 | 24.128 | 487,559 | -8,311 | 0.01% | 11,763,843 |
| 2013-09-24 | 2013-09-19 | 24.258 | 495,870 | +25,856 | 0.01% | 12,028,812 |
| 2013-09-18 | 2013-09-16 | 24.301 | 470,014 | -2,770 | 0.01% | 11,421,957 |
| 2013-09-17 | 2013-09-13 | 24.258 | 472,784 | -2,771 | 0.01% | 11,468,791 |
| 2013-09-13 | 2013-09-11 | 24.215 | 475,555 | +1,847 | 0.01% | 11,515,410 |
| 2013-09-12 | 2013-09-10 | 24.431 | 473,708 | +924 | 0.01% | 11,573,286 |
| 2013-09-11 | 2013-09-09 | 24.518 | 472,784 | -1,847 | 0.01% | 11,591,671 |
| 2013-09-10 | 2013-09-06 | 24.908 | 474,631 | +923 | 0.01% | 11,821,996 |
| 2013-09-09 | 2013-09-05 | 24.475 | 473,708 | -923 | 0.01% | 11,593,806 |
| 2013-09-06 | 2013-09-04 | 24.388 | 474,631 | -18,468 | 0.01% | 11,575,276 |
| 2013-09-05 | 2013-09-03 | 24.388 | 493,099 | -47,094 | 0.01% | 12,025,673 |
| 2013-09-04 | 2013-09-02 | 24.301 | 540,193 | -24,932 | 0.01% | 13,127,399 |
| 2013-09-03 | 2013-08-30 | 24.475 | 565,125 | -2,770 | 0.02% | 13,831,199 |
| 2013-08-30 | 2013-08-28 | 23.565 | 567,895 | +98,804 | 0.02% | 13,382,394 |
| 2013-08-28 | 2013-08-26 | 27.247 | 469,091 | -19,391 | 0.01% | 12,781,288 |
| 2013-08-23 | 2013-08-21 | 26.077 | 488,482 | +923 | 0.01% | 12,738,313 |
| 2013-08-22 | 2013-08-20 | 26.294 | 487,559 | +4,617 | 0.01% | 12,819,844 |
| 2013-08-21 | 2013-08-19 | 26.944 | 482,942 | -2,770 | 0.01% | 13,012,245 |
| 2013-08-13 | 2013-08-09 | 26.467 | 485,712 | -1,847 | 0.01% | 12,855,439 |
| 2013-08-09 | 2013-08-07 | 25.601 | 487,559 | -23,085 | 0.01% | 12,481,924 |
| 2013-08-07 | 2013-08-05 | 25.904 | 510,644 | +23,085 | 0.01% | 13,227,759 |
| 2013-08-06 | 2013-08-02 | 24.908 | 487,559 | -9,234 | 0.01% | 12,144,003 |
| 2013-08-02 | 2013-07-31 | 24.734 | 496,793 | +11,081 | 0.01% | 12,287,922 |
| 2013-07-31 | 2013-07-29 | 25.124 | 485,712 | +20,315 | 0.01% | 12,203,199 |
| 2013-07-30 | 2013-07-26 | 26.770 | 465,397 | +7,387 | 0.01% | 12,458,877 |
| 2013-07-25 | 2013-07-23 | 28.460 | 458,010 | -1,847 | 0.01% | 13,034,885 |
| 2013-07-24 | 2013-07-22 | 27.897 | 459,857 | +1,847 | 0.01% | 12,828,490 |
| 2013-07-23 | 2013-07-19 | 28.027 | 458,010 | -923 | 0.01% | 12,836,484 |
| 2013-07-22 | 2013-07-18 | 27.810 | 458,933 | +923 | 0.01% | 12,762,953 |
| 2013-07-15 | 2013-07-11 | 28.763 | 458,010 | +1,847 | 0.01% | 13,173,765 |
| 2013-07-12 | 2013-07-10 | 27.897 | 456,163 | -1,847 | 0.01% | 12,725,439 |
| 2013-07-11 | 2013-07-09 | 27.334 | 458,010 | -3,693 | 0.01% | 12,519,044 |
| 2013-07-10 | 2013-07-08 | 26.727 | 461,703 | +1,846 | 0.01% | 12,339,987 |
| 2013-07-09 | 2013-07-05 | 26.294 | 459,857 | +1,847 | 0.01% | 12,091,449 |
| 2013-07-08 | 2013-07-04 | 26.814 | 458,010 | -10,157 | 0.01% | 12,280,964 |
| 2013-07-05 | 2013-07-03 | 26.164 | 468,167 | +5,540 | 0.01% | 12,249,112 |
| 2013-07-04 | 2013-07-02 | 27.940 | 462,627 | +10,158 | 0.01% | 12,925,803 |
| 2013-06-27 | 2013-06-25 | 27.160 | 452,469 | -9,234 | 0.01% | 12,289,189 |
| 2013-06-26 | 2013-06-24 | 27.204 | 461,703 | +923 | 0.01% | 12,559,987 |
| 2013-06-25 | 2013-06-21 | 28.287 | 460,780 | +1,847 | 0.01% | 13,033,878 |
| 2013-06-24 | 2013-06-20 | 28.200 | 458,933 | -3,694 | 0.01% | 12,941,873 |
| 2013-06-17 | 2013-06-13 | 30.063 | 462,627 | +924 | 0.01% | 13,907,764 |
| 2013-05-24 | 2013-05-22 | 33.601 | 461,703 | +9,234 | 0.01% | 15,513,499 |
| 2013-05-23 | 2013-05-21 | 34.436 | 452,469 | +6,810 | 0.01% | 15,581,322 |
| 2013-05-14 | 2013-05-10 | 33.996 | 445,659 | -4,547 | 0.01% | 15,150,811 |
| 2013-05-02 | 2013-04-29 | 32.941 | 450,206 | -1,819 | 0.01% | 14,830,193 |
| 2013-04-30 | 2013-04-26 | 32.545 | 452,025 | +3,638 | 0.01% | 14,711,193 |
| 2013-04-25 | 2013-04-23 | 31.797 | 448,387 | +4,547 | 0.01% | 14,257,554 |
| 2013-04-24 | 2013-04-22 | 32.545 | 443,840 | -6,366 | 0.01% | 14,444,811 |
| 2013-04-23 | 2013-04-19 | 32.941 | 450,206 | +6,366 | 0.01% | 14,830,193 |
| 2013-04-19 | 2013-04-17 | 33.205 | 443,840 | +43,657 | 0.01% | 14,737,612 |
| 2013-04-18 | 2013-04-16 | 34.788 | 400,183 | +44,566 | 0.01% | 13,921,590 |
| 2013-04-02 | 2013-03-27 | 36.415 | 355,617 | +45,475 | 0.01% | 12,949,904 |
| 2013-03-27 | 2013-03-25 | 37.251 | 310,142 | -77,308 | 0.01% | 11,553,078 |
| 2013-03-26 | 2013-03-22 | 36.635 | 387,450 | -910 | 0.01% | 14,194,313 |
| 2013-03-15 | 2013-03-13 | 35.008 | 388,360 | +4,548 | 0.01% | 13,595,691 |
| 2013-03-07 | 2013-03-05 | 35.800 | 383,812 | +1,819 | 0.01% | 13,740,314 |
| 2013-02-28 | 2013-02-26 | 34.656 | 381,993 | +909 | 0.01% | 13,238,395 |
| 2013-02-26 | 2013-02-22 | 34.436 | 381,084 | +60,937 | 0.01% | 13,123,093 |
| 2013-02-25 | 2013-02-21 | 34.964 | 320,147 | +1,819 | 0.01% | 11,193,613 |
| 2013-02-04 | 2013-01-31 | 35.448 | 318,328 | +45,476 | 0.01% | 11,284,013 |
| 2013-01-31 | 2013-01-29 | 36.943 | 272,852 | -910 | 0.01% | 10,079,991 |
| 2013-01-28 | 2013-01-24 | 36.195 | 273,762 | +9,095 | 0.01% | 9,908,929 |
| 2013-01-25 | 2013-01-23 | 36.723 | 264,667 | +4,548 | 0.01% | 9,719,412 |
| 2013-01-24 | 2013-01-22 | 37.647 | 260,119 | +4,547 | 0.01% | 9,792,635 |
| 2013-01-17 | 2013-01-15 | 36.283 | 255,572 | -3,638 | 0.01% | 9,273,014 |
| 2013-01-16 | 2013-01-14 | 36.195 | 259,210 | +3,638 | 0.01% | 9,382,213 |
| 2013-01-11 | 2013-01-09 | 35.712 | 255,572 | -3,638 | 0.01% | 9,126,894 |
| 2013-01-07 | 2013-01-03 | 36.283 | 259,210 | -5,457 | 0.01% | 9,405,013 |
| 2012-12-27 | 2012-12-20 | 35.404 | 264,667 | +2,729 | 0.01% | 9,370,211 |
| 2012-12-19 | 2012-12-17 | 34.392 | 261,938 | +1,819 | 0.01% | 9,008,635 |
| 2012-12-18 | 2012-12-14 | 35.140 | 260,119 | +909 | 0.01% | 9,140,555 |
| 2012-12-14 | 2012-12-12 | 35.316 | 259,210 | +2,729 | 0.01% | 9,154,213 |
| 2012-12-12 | 2012-12-10 | 35.580 | 256,481 | -910 | 0.01% | 9,125,516 |
| 2012-12-11 | 2012-12-07 | 36.151 | 257,391 | -4,547 | 0.01% | 9,305,054 |
| 2012-12-10 | 2012-12-06 | 34.920 | 261,938 | +909 | 0.01% | 9,146,875 |
| 2012-12-05 | 2012-12-03 | 34.392 | 261,029 | +910 | 0.01% | 8,977,372 |
| 2012-12-04 | 2012-11-30 | 34.700 | 260,119 | -4,548 | 0.01% | 9,026,155 |
| 2012-11-29 | 2012-11-27 | 33.864 | 264,667 | -4,547 | 0.01% | 8,962,811 |
| 2012-11-23 | 2012-11-21 | 33.821 | 269,214 | +3,638 | 0.01% | 9,104,953 |
| 2012-11-22 | 2012-11-20 | 33.821 | 265,576 | +909 | 0.01% | 8,981,914 |
| 2012-11-21 | 2012-11-19 | 33.821 | 264,667 | -4,547 | 0.01% | 8,951,171 |
| 2012-11-20 | 2012-11-16 | 32.809 | 269,214 | +1,819 | 0.01% | 8,832,633 |
| 2012-11-19 | 2012-11-15 | 32.985 | 267,395 | +4,547 | 0.01% | 8,819,993 |
| 2012-11-16 | 2012-11-14 | 32.985 | 262,848 | -4,547 | 0.01% | 8,670,011 |
| 2012-11-12 | 2012-11-08 | 32.853 | 267,395 | -4,548 | 0.01% | 8,784,713 |
| 2012-11-08 | 2012-11-06 | 32.897 | 271,943 | +3,638 | 0.01% | 8,946,089 |
| 2012-11-07 | 2012-11-05 | 32.985 | 268,305 | -40,928 | 0.01% | 8,850,010 |
| 2012-11-06 | 2012-11-02 | 32.897 | 309,233 | +40,928 | 0.01% | 10,172,815 |
| 2012-11-05 | 2012-11-01 | 32.501 | 268,305 | -6,366 | 0.01% | 8,720,209 |
| 2012-11-02 | 2012-10-31 | 31.665 | 274,671 | +4,547 | 0.01% | 8,697,592 |
| 2012-11-01 | 2012-10-30 | 31.665 | 270,124 | -51,842 | 0.01% | 8,553,609 |
| 2012-10-25 | 2012-10-22 | 30.478 | 321,966 | +1,819 | 0.01% | 9,812,891 |
| 2012-10-19 | 2012-10-17 | 30.434 | 320,147 | -4,547 | 0.01% | 9,743,371 |
| 2012-10-16 | 2012-10-12 | 30.390 | 324,694 | +22,738 | 0.01% | 9,867,475 |
| 2012-10-15 | 2012-10-11 | 30.390 | 301,956 | +2,728 | 0.01% | 9,176,465 |
| 2012-10-09 | 2012-10-05 | 29.906 | 299,228 | -3,638 | 0.01% | 8,948,801 |
| 2012-10-05 | 2012-10-03 | 29.598 | 302,866 | +910 | 0.01% | 8,964,360 |
| 2012-10-04 | 2012-09-28 | 29.862 | 301,956 | +909 | 0.01% | 9,017,106 |
| 2012-10-03 | 2012-09-27 | 29.730 | 301,047 | +1,819 | 0.01% | 8,950,241 |
| 2012-09-28 | 2012-09-26 | 29.466 | 299,228 | +50,023 | 0.01% | 8,817,201 |
| 2012-09-26 | 2012-09-24 | 29.906 | 249,205 | +4,547 | 0.01% | 7,452,798 |
| 2012-09-24 | 2012-09-20 | 29.994 | 244,658 | -1,819 | 0.01% | 7,338,335 |
| 2012-09-21 | 2012-09-19 | 30.126 | 246,477 | +1,819 | 0.01% | 7,425,414 |
| 2012-09-19 | 2012-09-17 | 30.742 | 244,658 | -90,950 | 0.01% | 7,521,255 |
| 2012-09-17 | 2012-09-13 | 30.346 | 335,608 | +90,950 | 0.01% | 10,184,392 |
| 2012-09-11 | 2012-09-07 | 30.126 | 244,658 | -28,194 | 0.01% | 7,370,615 |
| 2012-09-07 | 2012-09-05 | 29.466 | 272,852 | +22,737 | 0.01% | 8,039,993 |
| 2012-08-30 | 2012-08-28 | 29.159 | 250,115 | -909 | 0.01% | 7,293,013 |
| 2012-08-29 | 2012-08-27 | 29.379 | 251,024 | -14,552 | 0.01% | 7,374,718 |
| 2012-08-28 | 2012-08-24 | 29.554 | 265,576 | -93,679 | 0.01% | 7,848,955 |
| 2012-08-27 | 2012-08-23 | 29.071 | 359,255 | +89,131 | 0.01% | 10,443,787 |
| 2012-08-24 | 2012-08-22 | 28.719 | 270,124 | +5,457 | 0.01% | 7,757,648 |
| 2012-08-23 | 2012-08-21 | 28.719 | 264,667 | -909 | 0.01% | 7,600,929 |
| 2012-08-22 | 2012-08-20 | 27.531 | 265,576 | -9,095 | 0.01% | 7,311,675 |
| 2012-08-16 | 2012-08-14 | 27.487 | 274,671 | -204,639 | 0.01% | 7,549,993 |
| 2012-08-13 | 2012-08-09 | 27.443 | 479,310 | +4,547 | 0.01% | 13,153,908 |
| 2012-08-01 | 2012-07-30 | 27.487 | 474,763 | -909 | 0.01% | 13,050,003 |
| 2012-07-31 | 2012-07-27 | 27.268 | 475,672 | -910 | 0.01% | 12,970,389 |
| 2012-07-23 | 2012-07-19 | 26.960 | 476,582 | +9,095 | 0.01% | 12,848,482 |
| 2012-07-19 | 2012-07-17 | 27.092 | 467,487 | -4,547 | 0.01% | 12,664,964 |
| 2012-07-18 | 2012-07-16 | 27.048 | 472,034 | -4,548 | 0.01% | 12,767,390 |
| 2012-07-16 | 2012-07-12 | 26.784 | 476,582 | +9,095 | 0.01% | 12,764,642 |
| 2012-07-10 | 2012-07-06 | 27.048 | 467,487 | -1,819 | 0.01% | 12,644,404 |
| 2012-07-09 | 2012-07-05 | 27.004 | 469,306 | +910 | 0.01% | 12,672,964 |
| 2012-07-06 | 2012-07-04 | 27.092 | 468,396 | +909 | 0.01% | 12,689,590 |
| 2012-07-05 | 2012-07-03 | 27.268 | 467,487 | -909 | 0.01% | 12,747,204 |
| 2012-07-03 | 2012-06-28 | 26.960 | 468,396 | -4,548 | 0.01% | 12,627,790 |
| 2012-06-29 | 2012-06-27 | 27.180 | 472,944 | +6,367 | 0.01% | 12,854,403 |
| 2012-06-27 | 2012-06-25 | 27.311 | 466,577 | -1,819 | 0.01% | 12,742,911 |
| 2012-06-26 | 2012-06-22 | 27.355 | 468,396 | +1,819 | 0.01% | 12,813,190 |
| 2012-06-15 | 2012-06-13 | 28.851 | 466,577 | -1,819 | 0.01% | 13,461,110 |
| 2012-06-06 | 2012-06-04 | 26.872 | 468,396 | +909 | 0.01% | 12,586,590 |
| 2012-06-05 | 2012-06-01 | 28.631 | 467,487 | +1,819 | 0.01% | 13,384,564 |
| 2012-06-04 | 2012-05-31 | 29.159 | 465,668 | -6,366 | 0.01% | 13,578,245 |
| 2012-05-31 | 2012-05-29 | 29.027 | 472,034 | -6,367 | 0.01% | 13,701,589 |
| 2012-05-30 | 2012-05-28 | 28.367 | 478,401 | -4,547 | 0.01% | 13,570,802 |
| 2012-05-29 | 2012-05-25 | 27.399 | 482,948 | +4,547 | 0.01% | 13,232,507 |
| 2012-05-28 | 2012-05-24 | 26.872 | 478,401 | -2,728 | 0.01% | 12,855,442 |
| 2012-05-25 | 2012-05-23 | 27.487 | 481,129 | -910 | 0.01% | 13,224,987 |
| 2012-05-24 | 2012-05-22 | 27.839 | 482,039 | -909 | 0.01% | 13,419,601 |
| 2012-05-23 | 2012-05-21 | 26.476 | 482,948 | +5,457 | 0.01% | 12,786,467 |
| 2012-05-22 | 2012-05-18 | 25.992 | 477,491 | +5,457 | 0.01% | 12,410,989 |
| 2012-05-21 | 2012-05-17 | 27.584 | 472,034 | -1,819 | 0.01% | 13,020,661 |
| 2012-05-18 | 2012-05-16 | 27.495 | 473,853 | +8,461 | 0.01% | 13,028,399 |
| 2012-05-17 | 2012-05-15 | 28.614 | 465,392 | +7,146 | 0.01% | 13,316,768 |
| 2012-05-16 | 2012-05-14 | 28.256 | 458,246 | +4,467 | 0.01% | 12,948,131 |
| 2012-05-15 | 2012-05-11 | 28.301 | 453,779 | -3,573 | 0.01% | 12,842,232 |
| 2012-05-14 | 2012-05-10 | 28.748 | 457,352 | +4,466 | 0.01% | 13,148,150 |
| 2012-05-10 | 2012-05-08 | 29.375 | 452,886 | +1,787 | 0.01% | 13,303,680 |
| 2012-05-08 | 2012-05-04 | 29.957 | 451,099 | -894 | 0.01% | 13,513,786 |
| 2012-05-04 | 2012-05-02 | 30.316 | 451,993 | -1,786 | 0.01% | 13,702,488 |
| 2012-05-03 | 2012-04-30 | 30.629 | 453,779 | -5,360 | 0.01% | 13,898,872 |
| 2012-05-02 | 2012-04-27 | 30.047 | 459,139 | -7,146 | 0.01% | 13,795,764 |
| 2012-04-27 | 2012-04-25 | 29.420 | 466,285 | +4,466 | 0.01% | 13,718,160 |
| 2012-04-26 | 2012-04-24 | 28.659 | 461,819 | +2,680 | 0.01% | 13,235,210 |
| 2012-04-25 | 2012-04-23 | 29.107 | 459,139 | -2,680 | 0.01% | 13,364,004 |
| 2012-04-24 | 2012-04-20 | 29.465 | 461,819 | +894 | 0.01% | 13,607,450 |
| 2012-04-23 | 2012-04-19 | 29.554 | 460,925 | +7,146 | 0.01% | 13,622,388 |
| 2012-04-20 | 2012-04-18 | 29.331 | 453,779 | +1,786 | 0.01% | 13,309,592 |
| 2012-04-19 | 2012-04-17 | 29.375 | 451,993 | +86,647 | 0.01% | 13,277,448 |
| 2012-04-18 | 2012-04-16 | 30.092 | 365,346 | +71,461 | 0.01% | 10,993,923 |
| 2012-04-17 | 2012-04-13 | 30.584 | 293,885 | +4,467 | 0.01% | 8,988,292 |
| 2012-04-16 | 2012-04-12 | 31.032 | 289,418 | -1,787 | 0.01% | 8,981,271 |
| 2012-04-10 | 2012-04-03 | 30.764 | 291,205 | +52,703 | 0.01% | 8,958,486 |
| 2012-04-05 | 2012-04-02 | 31.749 | 238,502 | -46,450 | 0.01% | 7,572,117 |
| 2012-04-03 | 2012-03-30 | 31.346 | 284,952 | -83,967 | 0.01% | 8,932,002 |
| 2012-03-30 | 2012-03-28 | 30.450 | 368,919 | +50,023 | 0.01% | 11,233,601 |
| 2012-03-27 | 2012-03-23 | 30.987 | 318,896 | -60,742 | 0.01% | 9,881,758 |
| 2012-03-26 | 2012-03-22 | 30.943 | 379,638 | -1,787 | 0.01% | 11,746,995 |
| 2012-03-23 | 2012-03-21 | 31.122 | 381,425 | -893 | 0.01% | 11,870,609 |
| 2012-03-22 | 2012-03-20 | 31.256 | 382,318 | -893 | 0.01% | 11,949,761 |
| 2012-03-21 | 2012-03-19 | 31.346 | 383,211 | -4,467 | 0.01% | 12,011,993 |
| 2012-03-20 | 2012-03-16 | 30.719 | 387,678 | +1,787 | 0.01% | 11,908,973 |
| 2012-03-19 | 2012-03-15 | 30.898 | 385,891 | -8,933 | 0.01% | 11,923,199 |
| 2012-03-16 | 2012-03-14 | 30.271 | 394,824 | +8,933 | 0.01% | 11,951,689 |
| 2012-03-15 | 2012-03-13 | 29.957 | 385,891 | -1,787 | 0.01% | 11,560,319 |
| 2012-03-14 | 2012-03-12 | 29.375 | 387,678 | -4,466 | 0.01% | 11,388,173 |
| 2012-02-07 | 2012-02-03 | 28.032 | 392,144 | -893 | 0.01% | 10,992,563 |
| 2012-02-02 | 2012-01-31 | 27.405 | 393,037 | +4,466 | 0.01% | 10,771,196 |
| 2012-01-31 | 2012-01-27 | 27.763 | 388,571 | -893 | 0.01% | 10,788,005 |
| 2012-01-30 | 2012-01-26 | 28.211 | 389,464 | -6,253 | 0.01% | 10,987,197 |
| 2012-01-27 | 2012-01-20 | 27.584 | 395,717 | -4,466 | 0.01% | 10,915,521 |
| 2012-01-26 | 2012-01-19 | 27.674 | 400,183 | -4,467 | 0.01% | 11,074,552 |
| 2012-01-20 | 2012-01-18 | 27.674 | 404,650 | -84,860 | 0.01% | 11,198,170 |
| 2012-01-19 | 2012-01-17 | 26.554 | 489,510 | -893 | 0.02% | 12,998,562 |
| 2012-01-18 | 2012-01-16 | 26.106 | 490,403 | +4,466 | 0.02% | 12,802,675 |
| 2012-01-13 | 2012-01-11 | 26.062 | 485,937 | -893 | 0.02% | 12,664,324 |
| 2012-01-11 | 2012-01-09 | 25.480 | 486,830 | +893 | 0.02% | 12,404,197 |
| 2012-01-03 | 2011-12-29 | 25.121 | 485,937 | -38,410 | 0.02% | 12,207,364 |
| 2011-12-30 | 2011-12-28 | 24.853 | 524,347 | +34,837 | 0.02% | 13,031,392 |
| 2011-12-29 | 2011-12-23 | 25.524 | 489,510 | -112,551 | 0.02% | 12,494,402 |
| 2011-12-28 | 2011-12-22 | 25.614 | 602,061 | +108,085 | 0.02% | 15,421,108 |
| 2011-12-23 | 2011-12-21 | 24.673 | 493,976 | -18,759 | 0.02% | 12,188,114 |
| 2011-12-22 | 2011-12-20 | 22.614 | 512,735 | +4,466 | 0.02% | 11,594,803 |
| 2011-12-21 | 2011-12-19 | 22.569 | 508,269 | +2,680 | 0.02% | 11,471,051 |
| 2011-12-19 | 2011-12-15 | 22.323 | 505,589 | +2,680 | 0.02% | 11,286,046 |
| 2011-12-14 | 2011-12-12 | 22.524 | 502,909 | -5,360 | 0.02% | 11,327,562 |
| 2011-12-12 | 2011-12-08 | 22.927 | 508,269 | +2,680 | 0.02% | 11,653,131 |
| 2011-12-09 | 2011-12-07 | 23.330 | 505,589 | +1,787 | 0.02% | 11,795,447 |
| 2011-12-08 | 2011-12-06 | 23.061 | 503,802 | +5,359 | 0.02% | 11,618,396 |
| 2011-12-02 | 2011-11-30 | 22.614 | 498,443 | -4,466 | 0.02% | 11,271,609 |
| 2011-12-01 | 2011-11-29 | 23.106 | 502,909 | -8,933 | 0.02% | 11,620,322 |
| 2011-11-30 | 2011-11-28 | 22.703 | 511,842 | +4,467 | 0.02% | 11,620,450 |
| 2011-11-29 | 2011-11-25 | 22.479 | 507,375 | -62,529 | 0.02% | 11,405,434 |
| 2011-11-28 | 2011-11-24 | 23.017 | 569,904 | +71,461 | 0.03% | 13,117,283 |
| 2011-11-25 | 2011-11-23 | 23.061 | 498,443 | +894 | 0.02% | 11,494,810 |
| 2011-11-14 | 2011-11-10 | 23.778 | 497,549 | -8,933 | 0.02% | 11,830,672 |
| 2011-11-02 | 2011-10-31 | 24.763 | 506,482 | +4,466 | 0.02% | 12,542,040 |
| 2011-10-31 | 2011-10-27 | 25.390 | 502,016 | -2,679 | 0.02% | 12,746,169 |
| 2011-10-27 | 2011-10-25 | 24.808 | 504,695 | -894 | 0.02% | 12,520,389 |
| 2011-10-26 | 2011-10-24 | 24.181 | 505,589 | -4,466 | 0.02% | 12,225,607 |
| 2011-10-24 | 2011-10-20 | 22.748 | 510,055 | +893 | 0.02% | 11,602,719 |
| 2011-10-10 | 2011-10-06 | 23.061 | 509,162 | -893 | 0.02% | 11,742,005 |
| 2011-10-06 | 2011-10-03 | 22.972 | 510,055 | -4,466 | 0.02% | 11,716,919 |
| 2011-10-03 | 2011-09-28 | 24.763 | 514,521 | -3,573 | 0.02% | 12,741,111 |
| 2011-09-28 | 2011-09-26 | 22.658 | 518,094 | -1,787 | 0.02% | 11,739,190 |
| 2011-09-20 | 2011-09-16 | 25.524 | 519,881 | +6,253 | 0.02% | 13,269,601 |
| 2011-09-16 | 2011-09-14 | 25.345 | 513,628 | +893 | 0.02% | 13,017,997 |
| 2011-09-15 | 2011-09-12 | 25.927 | 512,735 | +893 | 0.02% | 13,293,844 |
| 2011-09-06 | 2011-09-02 | 27.360 | 511,842 | -2,679 | 0.02% | 14,004,132 |
| 2011-09-05 | 2011-09-01 | 27.315 | 514,521 | -4,467 | 0.02% | 14,054,390 |
| 2011-09-02 | 2011-08-31 | 26.868 | 518,988 | +1,787 | 0.02% | 13,944,008 |
| 2011-09-01 | 2011-08-30 | 26.106 | 517,201 | -4,467 | 0.02% | 13,502,275 |
| 2011-08-31 | 2011-08-29 | 25.972 | 521,668 | +4,467 | 0.02% | 13,548,813 |
| 2011-08-29 | 2011-08-25 | 23.688 | 517,201 | -25,905 | 0.02% | 12,251,636 |
| 2011-08-26 | 2011-08-24 | 23.061 | 543,106 | +1,787 | 0.02% | 12,524,802 |
| 2011-08-25 | 2011-08-23 | 23.688 | 541,319 | +25,011 | 0.02% | 12,822,951 |
| 2011-08-23 | 2011-08-19 | 24.047 | 516,308 | -893 | 0.02% | 12,415,442 |
| 2011-08-22 | 2011-08-18 | 25.300 | 517,201 | +2,680 | 0.02% | 13,085,396 |
| 2011-08-19 | 2011-08-17 | 25.435 | 514,521 | -8,933 | 0.02% | 13,086,710 |
| 2011-08-18 | 2011-08-16 | 25.614 | 523,454 | +8,039 | 0.02% | 13,407,679 |
| 2011-08-16 | 2011-08-12 | 24.405 | 515,415 | -42,876 | 0.02% | 12,578,609 |
| 2011-08-15 | 2011-08-11 | 24.181 | 558,291 | +893 | 0.03% | 13,499,990 |
| 2011-08-09 | 2011-08-05 | 27.450 | 557,398 | -893 | 0.03% | 15,300,476 |
| 2011-07-27 | 2011-07-25 | 29.331 | 558,291 | +1,786 | 0.03% | 16,374,988 |
| 2011-07-22 | 2011-07-20 | 29.913 | 556,505 | +893 | 0.03% | 16,646,563 |
| 2011-07-20 | 2011-07-18 | 30.226 | 555,612 | -446,633 | 0.03% | 16,794,011 |
| 2011-07-15 | 2011-07-13 | 29.554 | 1,002,245 | -4,466 | 0.05% | 29,620,807 |
| 2011-07-14 | 2011-07-12 | 29.017 | 1,006,711 | +893 | 0.05% | 29,211,837 |
| 2011-07-11 | 2011-07-07 | 30.047 | 1,005,818 | -3,573 | 0.05% | 30,221,845 |
| 2011-07-08 | 2011-07-06 | 29.644 | 1,009,391 | +6,253 | 0.05% | 29,922,403 |
| 2011-07-06 | 2011-07-04 | 30.495 | 1,003,138 | -4,466 | 0.05% | 30,590,519 |
| 2011-07-05 | 2011-06-30 | 29.957 | 1,007,604 | +1,786 | 0.05% | 30,185,269 |
| 2011-07-04 | 2011-06-29 | 29.913 | 1,005,818 | +4,466 | 0.05% | 30,086,725 |
| 2011-06-28 | 2011-06-24 | 28.793 | 1,001,352 | -6,252 | 0.05% | 28,832,134 |
| 2011-06-27 | 2011-06-23 | 27.987 | 1,007,604 | +4,466 | 0.05% | 28,199,990 |
| 2011-06-24 | 2011-06-22 | 28.345 | 1,003,138 | +4,466 | 0.05% | 28,434,359 |
| 2011-06-23 | 2011-06-21 | 29.107 | 998,672 | -2,680 | 0.05% | 29,068,009 |
| 2011-06-22 | 2011-06-20 | 27.718 | 1,001,352 | +3,574 | 0.05% | 27,755,974 |
| 2011-06-21 | 2011-06-17 | 28.480 | 997,778 | +3,573 | 0.05% | 28,416,468 |
| 2011-06-17 | 2011-06-15 | 30.181 | 994,205 | -6,253 | 0.04% | 30,006,469 |
| 2011-06-16 | 2011-06-14 | 30.360 | 1,000,458 | -2,680 | 0.05% | 30,374,393 |
| 2011-06-15 | 2011-06-13 | 30.540 | 1,003,138 | -4,466 | 0.05% | 30,635,439 |
| 2011-06-14 | 2011-06-10 | 30.316 | 1,007,604 | +6,252 | 0.05% | 30,546,229 |
| 2011-06-13 | 2011-06-09 | 30.987 | 1,001,352 | -893 | 0.05% | 31,029,295 |
| 2011-06-10 | 2011-06-08 | 30.898 | 1,002,245 | +7,146 | 0.05% | 30,967,207 |
| 2011-06-09 | 2011-06-07 | 31.614 | 995,099 | -7,146 | 0.04% | 31,459,371 |
| 2011-05-31 | 2011-05-27 | 30.584 | 1,002,245 | -2,680 | 0.05% | 30,653,047 |
| 2011-05-30 | 2011-05-26 | 30.719 | 1,004,925 | +894 | 0.05% | 30,870,013 |
| 2011-05-27 | 2011-05-25 | 29.689 | 1,004,031 | -4,467 | 0.05% | 29,808,471 |
| 2011-05-26 | 2011-05-24 | 28.390 | 1,008,498 | +1,787 | 0.05% | 28,631,450 |
| 2011-05-25 | 2011-05-23 | 28.569 | 1,006,711 | +1,786 | 0.05% | 28,761,037 |
| 2011-05-24 | 2011-05-20 | 29.151 | 1,004,925 | +894 | 0.05% | 29,295,013 |
| 2011-05-23 | 2011-05-19 | 29.331 | 1,004,031 | -1,787 | 0.05% | 29,448,791 |
| 2011-05-19 | 2011-05-17 | 28.748 | 1,005,818 | +44,663 | 0.05% | 28,915,685 |
| 2011-05-18 | 2011-05-16 | 29.062 | 961,155 | +1,787 | 0.04% | 27,932,974 |
| 2011-05-16 | 2011-05-12 | 29.375 | 959,368 | +133,097 | 0.04% | 28,181,760 |
| 2011-05-13 | 2011-05-11 | 30.449 | 826,271 | +4,466 | 0.04% | 25,158,935 |
| 2011-05-12 | 2011-05-09 | 31.263 | 821,805 | +7,542 | 0.04% | 25,692,213 |
| 2011-05-11 | 2011-05-06 | 30.539 | 814,263 | +884 | 0.04% | 24,866,986 |
| 2011-05-09 | 2011-05-05 | 30.901 | 813,379 | -42,438 | 0.04% | 25,134,389 |
| 2011-05-06 | 2011-05-04 | 30.313 | 855,817 | -2,652 | 0.04% | 25,942,414 |
| 2011-05-05 | 2011-05-03 | 30.765 | 858,469 | +884 | 0.04% | 26,411,205 |
| 2011-05-04 | 2011-04-29 | 31.127 | 857,585 | -44,205 | 0.04% | 26,694,408 |
| 2011-05-03 | 2011-04-28 | 31.037 | 901,790 | +41,553 | 0.04% | 27,988,796 |
| 2011-04-29 | 2011-04-27 | 31.489 | 860,237 | -8,841 | 0.04% | 27,088,318 |
| 2011-04-28 | 2011-04-26 | 32.530 | 869,078 | -111,398 | 0.04% | 28,271,075 |
| 2011-04-27 | 2011-04-21 | 31.851 | 980,476 | -48,626 | 0.04% | 31,229,448 |
| 2011-04-26 | 2011-04-20 | 31.399 | 1,029,102 | -884 | 0.05% | 32,312,650 |
| 2011-04-21 | 2011-04-19 | 30.675 | 1,029,986 | -44,205 | 0.05% | 31,594,806 |
| 2011-04-14 | 2011-04-12 | 30.177 | 1,074,191 | -8,841 | 0.05% | 32,416,194 |
| 2011-04-13 | 2011-04-11 | 30.404 | 1,083,032 | +6,188 | 0.05% | 32,927,992 |
| 2011-04-08 | 2011-04-06 | 29.770 | 1,076,844 | -4,420 | 0.05% | 32,057,774 |
| 2011-04-07 | 2011-04-04 | 29.182 | 1,081,264 | -2,652 | 0.05% | 31,553,398 |
| 2011-04-06 | 2011-04-01 | 29.137 | 1,083,916 | -44,206 | 0.05% | 31,581,749 |
| 2011-04-04 | 2011-03-31 | 28.051 | 1,128,122 | -67,192 | 0.05% | 31,644,806 |
| 2011-03-31 | 2011-03-29 | 27.236 | 1,195,314 | -884 | 0.05% | 32,556,160 |
| 2011-03-30 | 2011-03-28 | 27.146 | 1,196,198 | +44,205 | 0.05% | 32,471,997 |
| 2011-03-28 | 2011-03-24 | 27.825 | 1,151,993 | +1,769 | 0.05% | 32,053,808 |
| 2011-03-24 | 2011-03-22 | 27.644 | 1,150,224 | -4,421 | 0.05% | 31,796,427 |
| 2011-03-23 | 2011-03-21 | 27.915 | 1,154,645 | -137,037 | 0.05% | 32,232,079 |
| 2011-03-22 | 2011-03-18 | 26.513 | 1,291,682 | -530,465 | 0.06% | 34,245,846 |
| 2011-03-18 | 2011-03-16 | 26.603 | 1,822,147 | -23,870 | 0.08% | 48,474,732 |
| 2011-03-17 | 2011-03-15 | 26.332 | 1,846,017 | +4,420 | 0.08% | 48,608,628 |
| 2011-03-16 | 2011-03-14 | 26.648 | 1,841,597 | +1,768 | 0.08% | 49,075,482 |
| 2011-03-15 | 2011-03-11 | 26.422 | 1,839,829 | +26,524 | 0.08% | 48,612,168 |
| 2011-03-14 | 2011-03-10 | 26.875 | 1,813,305 | +66,308 | 0.08% | 48,731,747 |
| 2011-03-10 | 2011-03-08 | 27.417 | 1,746,997 | -884 | 0.08% | 47,898,230 |
| 2011-03-09 | 2011-03-07 | 27.146 | 1,747,881 | -4,421 | 0.08% | 47,447,987 |
| 2011-02-28 | 2011-02-24 | 26.060 | 1,752,302 | -4,421 | 0.08% | 45,665,280 |
| 2011-02-23 | 2011-02-21 | 27.101 | 1,756,723 | +4,421 | 0.08% | 47,608,532 |
| 2011-02-21 | 2011-02-17 | 26.875 | 1,752,302 | +176,822 | 0.08% | 47,092,320 |
| 2011-02-14 | 2011-02-10 | 26.286 | 1,575,480 | +4,420 | 0.07% | 41,413,669 |
| 2011-02-11 | 2011-02-09 | 27.010 | 1,571,060 | +345,686 | 0.07% | 42,434,763 |
| 2011-02-10 | 2011-02-08 | 27.010 | 1,225,374 | +1,769 | 0.06% | 33,097,689 |
| 2011-02-08 | 2011-02-02 | 26.694 | 1,223,605 | -885 | 0.06% | 32,662,388 |
| 2011-02-01 | 2011-01-28 | 25.970 | 1,224,490 | -8,841 | 0.06% | 31,799,612 |
| 2011-01-31 | 2011-01-27 | 26.196 | 1,233,331 | +884 | 0.06% | 32,308,210 |
| 2011-01-28 | 2011-01-26 | 25.472 | 1,232,447 | +48,626 | 0.06% | 31,392,892 |
| 2011-01-27 | 2011-01-25 | 25.970 | 1,183,821 | +44,206 | 0.05% | 30,743,451 |
| 2011-01-26 | 2011-01-24 | 26.332 | 1,139,615 | +8,841 | 0.05% | 30,007,915 |
| 2011-01-25 | 2011-01-21 | 26.648 | 1,130,774 | +48,626 | 0.05% | 30,133,237 |
| 2011-01-24 | 2011-01-20 | 26.920 | 1,082,148 | -30,944 | 0.05% | 29,131,196 |
| 2011-01-21 | 2011-01-19 | 27.598 | 1,113,092 | +4,421 | 0.05% | 30,719,601 |
| 2011-01-13 | 2011-01-11 | 26.694 | 1,108,671 | +94,599 | 0.05% | 29,594,389 |
| 2011-01-10 | 2011-01-06 | 27.056 | 1,014,072 | +3,537 | 0.05% | 27,436,244 |
| 2011-01-07 | 2011-01-05 | 27.191 | 1,010,535 | -9,726 | 0.05% | 27,477,709 |
| 2011-01-06 | 2011-01-04 | 27.825 | 1,020,261 | -8,841 | 0.05% | 28,388,411 |
| 2011-01-05 | 2011-01-03 | 28.006 | 1,029,102 | -145,878 | 0.05% | 28,820,649 |
| 2011-01-04 | 2010-12-31 | 27.282 | 1,174,980 | +26,524 | 0.05% | 32,055,494 |
| 2011-01-03 | 2010-12-29 | 27.282 | 1,148,456 | -19,451 | 0.05% | 31,331,873 |
| 2010-12-30 | 2010-12-28 | 27.146 | 1,167,907 | -419,067 | 0.05% | 31,704,010 |
| 2010-12-29 | 2010-12-24 | 28.096 | 1,586,974 | +437,634 | 0.07% | 44,587,805 |
| 2010-12-23 | 2010-12-21 | 28.096 | 1,149,340 | -294,408 | 0.05% | 32,291,990 |
| 2010-12-22 | 2010-12-20 | 27.236 | 1,443,748 | +210,417 | 0.07% | 39,322,631 |
| 2010-12-21 | 2010-12-17 | 26.829 | 1,233,331 | +132,617 | 0.06% | 33,089,410 |
| 2010-12-20 | 2010-12-16 | 27.056 | 1,100,714 | +1,768 | 0.05% | 29,780,388 |
| 2010-12-14 | 2010-12-10 | 28.277 | 1,098,946 | +35,364 | 0.05% | 31,074,994 |
| 2010-12-13 | 2010-12-09 | 29.001 | 1,063,582 | -85,758 | 0.05% | 30,844,923 |
| 2010-12-10 | 2010-12-08 | 27.960 | 1,149,340 | -22,103 | 0.05% | 32,135,990 |
| 2010-12-08 | 2010-12-06 | 27.644 | 1,171,443 | -45,090 | 0.05% | 32,382,998 |
| 2010-12-07 | 2010-12-03 | 28.051 | 1,216,533 | +4,421 | 0.06% | 34,124,812 |
| 2010-12-06 | 2010-12-02 | 26.694 | 1,212,112 | -22,103 | 0.06% | 32,355,599 |
| 2010-12-03 | 2010-12-01 | 26.105 | 1,234,215 | -106,977 | 0.06% | 32,219,687 |
| 2010-12-02 | 2010-11-30 | 25.562 | 1,341,192 | -104,325 | 0.06% | 34,284,205 |
| 2010-12-01 | 2010-11-29 | 24.431 | 1,445,517 | -11,493 | 0.07% | 35,316,011 |
| 2010-11-30 | 2010-11-26 | 24.205 | 1,457,010 | +2,652 | 0.07% | 35,267,201 |
| 2010-11-25 | 2010-11-23 | 22.034 | 1,454,358 | -10,609 | 0.07% | 32,044,608 |
| 2010-11-23 | 2010-11-19 | 22.237 | 1,464,967 | +8,841 | 0.07% | 32,576,622 |
| 2010-11-22 | 2010-11-18 | 22.441 | 1,456,126 | +39,785 | 0.07% | 32,676,484 |
| 2010-11-19 | 2010-11-17 | 22.395 | 1,416,341 | +884 | 0.06% | 31,719,600 |
| 2010-11-18 | 2010-11-16 | 22.599 | 1,415,457 | -8,841 | 0.06% | 31,987,983 |
| 2010-11-16 | 2010-11-12 | 22.305 | 1,424,298 | +11,493 | 0.07% | 31,768,921 |
| 2010-11-15 | 2010-11-11 | 22.938 | 1,412,805 | -1,768 | 0.06% | 32,407,450 |
| 2010-11-12 | 2010-11-10 | 22.712 | 1,414,573 | -2,652 | 0.06% | 32,128,005 |
| 2010-11-10 | 2010-11-08 | 23.119 | 1,417,225 | -39,785 | 0.06% | 32,765,318 |
| 2010-11-08 | 2010-11-04 | 23.255 | 1,457,010 | +44,205 | 0.07% | 33,882,881 |
| 2010-11-05 | 2010-11-03 | 23.165 | 1,412,805 | -4,420 | 0.06% | 32,727,050 |
| 2010-11-04 | 2010-11-02 | 22.803 | 1,417,225 | -2,652 | 0.06% | 32,316,478 |
| 2010-11-03 | 2010-11-01 | 22.486 | 1,419,877 | +2,652 | 0.06% | 31,927,271 |
| 2010-11-02 | 2010-10-29 | 22.305 | 1,417,225 | +7,073 | 0.06% | 31,611,158 |
| 2010-11-01 | 2010-10-28 | 22.667 | 1,410,152 | -4,421 | 0.06% | 31,963,795 |
| 2010-10-29 | 2010-10-27 | 22.463 | 1,414,573 | +4,421 | 0.06% | 31,776,005 |
| 2010-10-27 | 2010-10-25 | 22.757 | 1,410,152 | +2,652 | 0.06% | 32,091,395 |
| 2010-10-26 | 2010-10-22 | 22.803 | 1,407,500 | +7,957 | 0.06% | 32,094,722 |
| 2010-10-25 | 2010-10-21 | 23.165 | 1,399,543 | +4,421 | 0.06% | 32,419,842 |
| 2010-10-21 | 2010-10-19 | 23.662 | 1,395,122 | +79,569 | 0.06% | 33,011,751 |
| 2010-10-20 | 2010-10-18 | 23.979 | 1,315,553 | -11,493 | 0.06% | 31,545,608 |
| 2010-10-19 | 2010-10-15 | 24.250 | 1,327,046 | -15,030 | 0.06% | 32,181,438 |
| 2010-10-18 | 2010-10-14 | 24.522 | 1,342,076 | -37,132 | 0.06% | 32,910,242 |
| 2010-10-15 | 2010-10-13 | 24.296 | 1,379,208 | -39,785 | 0.06% | 33,508,789 |
| 2010-10-14 | 2010-10-12 | 23.979 | 1,418,993 | +83,990 | 0.06% | 34,025,993 |
| 2010-10-13 | 2010-10-11 | 23.662 | 1,335,003 | -6,189 | 0.06% | 31,589,199 |
| 2010-10-12 | 2010-10-08 | 24.115 | 1,341,192 | +167,097 | 0.06% | 32,342,445 |
| 2010-10-11 | 2010-10-07 | 24.567 | 1,174,095 | -1,769 | 0.05% | 28,844,150 |
| 2010-10-08 | 2010-10-06 | 24.839 | 1,175,864 | +58,352 | 0.05% | 29,206,810 |
| 2010-10-07 | 2010-10-05 | 24.341 | 1,117,512 | +40,668 | 0.05% | 27,201,268 |
| 2010-10-06 | 2010-10-04 | 22.984 | 1,076,844 | +1,769 | 0.05% | 24,749,771 |
| 2010-10-05 | 2010-09-30 | 22.667 | 1,075,075 | +2,652 | 0.05% | 24,368,633 |
| 2010-10-04 | 2010-09-29 | 22.486 | 1,072,423 | +1,768 | 0.05% | 24,114,440 |
| 2010-09-30 | 2010-09-28 | 22.147 | 1,070,655 | +53,931 | 0.05% | 23,711,385 |
| 2010-09-29 | 2010-09-27 | 22.486 | 1,016,724 | -1,768 | 0.05% | 22,861,996 |
| 2010-09-27 | 2010-09-22 | 22.893 | 1,018,492 | +884 | 0.05% | 23,316,471 |
| 2010-09-24 | 2010-09-21 | 23.165 | 1,017,608 | +1,768 | 0.05% | 23,572,473 |
| 2010-09-17 | 2010-09-15 | 23.119 | 1,015,840 | -1,768 | 0.05% | 23,485,558 |
| 2010-09-16 | 2010-09-14 | 23.436 | 1,017,608 | -6,189 | 0.05% | 23,848,713 |
| 2010-09-15 | 2010-09-13 | 23.346 | 1,023,797 | -2,652 | 0.05% | 23,901,119 |
| 2010-09-08 | 2010-09-06 | 22.803 | 1,026,449 | -23,871 | 0.05% | 23,405,752 |
| 2010-09-06 | 2010-09-02 | 22.169 | 1,050,320 | -2,653 | 0.05% | 23,284,794 |
| 2010-09-02 | 2010-08-31 | 21.785 | 1,052,973 | -44,205 | 0.05% | 22,938,669 |
| 2010-09-01 | 2010-08-30 | 21.920 | 1,097,178 | +1,768 | 0.05% | 24,050,580 |
| 2010-08-31 | 2010-08-27 | 22.034 | 1,095,410 | +44,206 | 0.05% | 24,135,725 |
| 2010-08-30 | 2010-08-26 | 22.079 | 1,051,204 | +44,205 | 0.05% | 23,209,271 |
| 2010-08-25 | 2010-08-23 | 22.554 | 1,006,999 | -884 | 0.05% | 22,711,660 |
| 2010-08-23 | 2010-08-19 | 22.757 | 1,007,883 | -1,768 | 0.05% | 22,936,798 |
| 2010-08-16 | 2010-08-12 | 22.237 | 1,009,651 | +4,420 | 0.05% | 22,451,713 |
| 2010-08-13 | 2010-08-11 | 22.124 | 1,005,231 | +110,514 | 0.05% | 22,239,725 |
| 2010-08-12 | 2010-08-10 | 22.418 | 894,717 | +22,102 | 0.04% | 20,057,834 |
| 2010-08-11 | 2010-08-09 | 22.667 | 872,615 | +265,233 | 0.04% | 19,779,490 |
| 2010-08-09 | 2010-08-05 | 22.712 | 607,382 | -44,206 | 0.03% | 13,794,956 |
| 2010-08-06 | 2010-08-04 | 22.938 | 651,588 | -66,308 | 0.03% | 14,946,370 |
| 2010-08-04 | 2010-08-02 | 23.074 | 717,896 | +44,206 | 0.03% | 16,564,807 |
| 2010-08-03 | 2010-07-30 | 22.893 | 673,690 | +63,655 | 0.03% | 15,422,874 |
| 2010-07-28 | 2010-07-26 | 22.531 | 610,035 | -884 | 0.03% | 13,744,811 |
| 2010-07-27 | 2010-07-23 | 22.712 | 610,919 | +3,537 | 0.03% | 13,875,289 |
| 2010-07-23 | 2010-07-21 | 22.373 | 607,382 | -1,768 | 0.03% | 13,588,856 |
| 2010-07-22 | 2010-07-20 | 22.056 | 609,150 | -5,305 | 0.03% | 13,435,491 |
| 2010-07-20 | 2010-07-16 | 22.011 | 614,455 | +5,305 | 0.03% | 13,524,699 |
| 2010-07-15 | 2010-07-13 | 22.395 | 609,150 | -1,769 | 0.03% | 13,642,191 |
| 2010-07-13 | 2010-07-09 | 22.576 | 610,919 | -3,536 | 0.03% | 13,792,369 |
| 2010-07-12 | 2010-07-08 | 22.599 | 614,455 | -7,073 | 0.03% | 13,886,099 |
| 2010-07-08 | 2010-07-06 | 22.599 | 621,528 | +8,841 | 0.03% | 14,045,942 |
| 2010-07-07 | 2010-07-05 | 22.169 | 612,687 | +3,537 | 0.03% | 13,582,804 |
| 2010-07-06 | 2010-07-02 | 22.214 | 609,150 | -44,206 | 0.03% | 13,531,951 |
| 2010-07-02 | 2010-06-29 | 22.192 | 653,356 | +884 | 0.03% | 14,499,185 |
| 2010-06-30 | 2010-06-28 | 22.554 | 652,472 | +7,957 | 0.03% | 14,715,727 |
| 2010-06-28 | 2010-06-24 | 23.029 | 644,515 | -3,536 | 0.03% | 14,842,447 |
| 2010-06-25 | 2010-06-23 | 23.074 | 648,051 | -884 | 0.03% | 14,953,197 |
| 2010-06-22 | 2010-06-18 | 23.617 | 648,935 | -2,653 | 0.03% | 15,325,914 |
| 2010-06-18 | 2010-06-15 | 23.436 | 651,588 | -4,420 | 0.03% | 15,270,650 |
| 2010-06-15 | 2010-06-11 | 23.255 | 656,008 | -1,768 | 0.03% | 15,255,517 |
| 2010-06-14 | 2010-06-10 | 23.165 | 657,776 | -4,421 | 0.03% | 15,237,112 |
| 2010-06-11 | 2010-06-09 | 22.848 | 662,197 | +1,768 | 0.03% | 15,129,803 |
| 2010-06-09 | 2010-06-07 | 22.893 | 660,429 | +4,421 | 0.03% | 15,119,288 |
| 2010-06-08 | 2010-06-04 | 23.346 | 656,008 | -20,335 | 0.03% | 15,314,877 |
| 2010-06-07 | 2010-06-03 | 23.481 | 676,343 | +15,914 | 0.03% | 15,881,409 |
| 2010-06-03 | 2010-06-01 | 23.255 | 660,429 | +10,610 | 0.03% | 15,358,328 |
| 2010-06-02 | 2010-05-31 | 24.250 | 649,819 | -2,653 | 0.03% | 15,758,391 |
| 2010-06-01 | 2010-05-28 | 23.979 | 652,472 | -8,841 | 0.03% | 15,645,607 |
| 2010-05-31 | 2010-05-27 | 22.938 | 661,313 | +4,421 | 0.03% | 15,169,445 |
| 2010-05-27 | 2010-05-25 | 22.599 | 656,892 | -7,073 | 0.03% | 14,845,135 |
| 2010-05-25 | 2010-05-20 | 22.599 | 663,965 | +35,364 | 0.03% | 15,004,978 |
| 2010-05-24 | 2010-05-19 | 22.554 | 628,601 | -4,420 | 0.03% | 14,177,345 |
| 2010-05-20 | 2010-05-18 | 22.531 | 633,021 | -17,682 | 0.03% | 14,262,713 |
| 2010-05-19 | 2010-05-17 | 22.509 | 650,703 | +9,725 | 0.03% | 14,646,389 |
| 2010-05-18 | 2010-05-14 | 22.531 | 640,978 | -884 | 0.03% | 14,441,994 |
| 2010-05-17 | 2010-05-13 | 22.712 | 641,862 | -1,769 | 0.03% | 14,578,071 |
| 2010-05-14 | 2010-05-12 | 22.622 | 643,631 | -17,682 | 0.03% | 14,560,009 |
| 2010-05-13 | 2010-05-11 | 22.599 | 661,313 | +6,189 | 0.03% | 14,945,045 |
| 2010-05-12 | 2010-05-10 | 22.848 | 655,124 | +15,030 | 0.03% | 14,968,200 |
| 2010-05-11 | 2010-05-07 | 22.373 | 640,094 | +1,768 | 0.03% | 14,320,716 |
| 2010-05-10 | 2010-05-06 | 22.147 | 638,326 | +30,944 | 0.03% | 14,136,761 |
| 2010-05-07 | 2010-05-05 | 23.074 | 607,382 | +9,725 | 0.03% | 14,014,796 |
| 2010-05-06 | 2010-05-04 | 23.934 | 597,657 | -48,626 | 0.03% | 14,304,160 |
| 2010-05-05 | 2010-05-03 | 23.436 | 646,283 | -11,493 | 0.03% | 15,146,322 |
| 2010-05-03 | 2010-04-29 | 23.346 | 657,776 | -7,073 | 0.03% | 15,356,152 |
| 2010-04-30 | 2010-04-28 | 23.776 | 664,849 | -14,146 | 0.03% | 15,807,746 |
| 2010-04-29 | 2010-04-27 | 24.004 | 678,995 | +6,309 | 0.03% | 16,298,724 |
| 2010-04-28 | 2010-04-26 | 24.277 | 672,686 | -1,756 | 0.03% | 16,331,122 |
| 2010-04-26 | 2010-04-22 | 24.004 | 674,442 | -10,538 | 0.03% | 16,189,433 |
| 2010-04-23 | 2010-04-21 | 24.095 | 684,980 | +41,274 | 0.03% | 16,504,789 |
| 2010-04-22 | 2010-04-20 | 24.596 | 643,706 | -14,051 | 0.03% | 15,832,801 |
| 2010-04-21 | 2010-04-19 | 23.139 | 657,757 | +64,107 | 0.03% | 15,219,683 |
| 2010-04-20 | 2010-04-16 | 24.323 | 593,650 | -17,563 | 0.03% | 14,439,367 |
| 2010-04-19 | 2010-04-15 | 24.551 | 611,213 | +17,563 | 0.03% | 15,005,752 |
| 2010-04-16 | 2010-04-14 | 24.779 | 593,650 | +7,026 | 0.03% | 14,709,767 |
| 2010-04-15 | 2010-04-13 | 24.141 | 586,624 | +43,031 | 0.03% | 14,161,593 |
| 2010-04-14 | 2010-04-12 | 24.779 | 543,593 | +33,370 | 0.02% | 13,469,429 |
| 2010-04-13 | 2010-04-09 | 25.416 | 510,223 | +35,128 | 0.02% | 12,967,930 |
| 2010-04-12 | 2010-04-08 | 25.462 | 475,095 | +28,101 | 0.02% | 12,096,750 |
| 2010-04-09 | 2010-04-07 | 25.917 | 446,994 | +14,929 | 0.02% | 11,584,849 |
| 2010-04-07 | 2010-03-31 | 24.824 | 432,065 | -87,818 | 0.02% | 10,725,610 |
| 2010-04-01 | 2010-03-30 | 24.779 | 519,883 | -5,269 | 0.02% | 12,881,930 |
| 2010-03-31 | 2010-03-29 | 24.505 | 525,152 | -107,138 | 0.02% | 12,868,968 |
| 2010-03-29 | 2010-03-25 | 23.503 | 632,290 | +879 | 0.03% | 14,860,809 |
| 2010-03-26 | 2010-03-24 | 23.594 | 631,411 | +1,756 | 0.03% | 14,897,669 |
| 2010-03-25 | 2010-03-23 | 23.139 | 629,655 | +83,427 | 0.03% | 14,569,438 |
| 2010-03-24 | 2010-03-22 | 23.412 | 546,228 | -43,909 | 0.03% | 12,788,320 |
| 2010-03-23 | 2010-03-19 | 23.275 | 590,137 | -21,954 | 0.03% | 13,735,680 |
| 2010-03-22 | 2010-03-18 | 24.232 | 612,091 | -32,493 | 0.03% | 14,832,148 |
| 2010-03-17 | 2010-03-15 | 23.275 | 644,584 | -41,275 | 0.03% | 15,002,956 |
| 2010-03-16 | 2010-03-12 | 23.184 | 685,859 | -131,727 | 0.03% | 15,901,169 |
| 2010-03-15 | 2010-03-11 | 23.822 | 817,586 | +2,635 | 0.04% | 19,476,529 |
| 2010-03-12 | 2010-03-10 | 22.865 | 814,951 | -35,127 | 0.04% | 18,634,238 |
| 2010-03-11 | 2010-03-09 | 22.023 | 850,078 | +1,756 | 0.04% | 18,721,114 |
| 2010-03-10 | 2010-03-08 | 22.182 | 848,322 | +52,691 | 0.04% | 18,817,682 |
| 2010-03-09 | 2010-03-05 | 22.091 | 795,631 | +1,756 | 0.04% | 17,576,397 |
| 2010-03-08 | 2010-03-04 | 21.385 | 793,875 | -13,172 | 0.04% | 16,977,125 |
| 2010-03-05 | 2010-03-03 | 22.091 | 807,047 | +122,945 | 0.04% | 17,828,590 |
| 2010-03-03 | 2010-03-01 | 22.410 | 684,102 | +36,883 | 0.03% | 15,330,714 |
| 2010-03-02 | 2010-02-26 | 22.273 | 647,219 | -4,391 | 0.03% | 14,415,727 |
| 2010-03-01 | 2010-02-25 | 22.091 | 651,610 | -11,416 | 0.03% | 14,394,809 |
| 2010-02-26 | 2010-02-24 | 22.091 | 663,026 | +24,589 | 0.03% | 14,647,001 |
| 2010-02-25 | 2010-02-23 | 22.182 | 638,437 | -17,563 | 0.03% | 14,161,962 |
| 2010-02-24 | 2010-02-22 | 21.203 | 656,000 | +8,781 | 0.03% | 13,909,129 |
| 2010-02-23 | 2010-02-19 | 20.656 | 647,219 | -4,391 | 0.03% | 13,369,186 |
| 2010-02-22 | 2010-02-18 | 21.613 | 651,610 | -8,781 | 0.03% | 14,083,169 |
| 2010-02-19 | 2010-02-17 | 21.590 | 660,391 | -13,173 | 0.03% | 14,257,911 |
| 2010-02-18 | 2010-02-12 | 21.203 | 673,564 | +21,954 | 0.03% | 14,281,538 |
| 2010-02-17 | 2010-02-11 | 21.431 | 651,610 | -12,294 | 0.03% | 13,964,449 |
| 2010-02-12 | 2010-02-10 | 20.451 | 663,904 | -21,955 | 0.03% | 13,577,758 |
| 2010-02-11 | 2010-02-09 | 20.155 | 685,859 | +44,788 | 0.03% | 13,823,708 |
| 2010-02-10 | 2010-02-08 | 19.540 | 641,071 | +38,639 | 0.03% | 12,526,791 |
| 2010-02-09 | 2010-02-05 | 21.112 | 602,432 | +33,371 | 0.03% | 12,718,450 |
| 2010-02-08 | 2010-02-04 | 22.615 | 569,061 | +13,173 | 0.03% | 12,869,287 |
| 2010-02-05 | 2010-02-03 | 22.592 | 555,888 | -18,442 | 0.03% | 12,558,721 |
| 2010-02-04 | 2010-02-02 | 22.547 | 574,330 | -86,061 | 0.03% | 12,949,206 |
| 2010-02-03 | 2010-02-01 | 23.594 | 660,391 | +55,325 | 0.03% | 15,581,431 |
| 2010-02-02 | 2010-01-29 | 22.068 | 605,066 | +93,087 | 0.03% | 13,352,819 |
| 2010-02-01 | 2010-01-28 | 21.590 | 511,979 | +5,269 | 0.02% | 11,053,681 |
| 2010-01-29 | 2010-01-27 | 20.907 | 506,710 | +33,371 | 0.02% | 10,593,722 |
| 2010-01-28 | 2010-01-26 | 22.638 | 473,339 | +18,442 | 0.02% | 10,715,319 |
| 2010-01-27 | 2010-01-25 | 24.824 | 454,897 | -20,198 | 0.02% | 11,292,393 |
| 2010-01-26 | 2010-01-22 | 25.052 | 475,095 | +85,183 | 0.02% | 11,901,990 |
| 2010-01-25 | 2010-01-21 | 25.553 | 389,912 | +5,269 | 0.02% | 9,963,361 |
| 2010-01-22 | 2010-01-20 | 26.646 | 384,643 | -18,442 | 0.02% | 10,249,204 |
| 2010-01-21 | 2010-01-19 | 26.874 | 403,085 | -1,756 | 0.02% | 10,832,410 |
| 2010-01-18 | 2010-01-14 | 25.735 | 404,841 | -38,640 | 0.02% | 10,418,600 |
| 2010-01-15 | 2010-01-13 | 25.826 | 443,481 | -63,229 | 0.02% | 11,453,402 |
| 2010-01-14 | 2010-01-12 | 25.371 | 506,710 | +2,635 | 0.02% | 12,855,563 |
| 2010-01-13 | 2010-01-11 | 25.143 | 504,075 | -48,300 | 0.02% | 12,673,911 |
| 2010-01-12 | 2010-01-08 | 25.280 | 552,375 | +4,391 | 0.03% | 13,963,794 |
| 2010-01-11 | 2010-01-07 | 25.507 | 547,984 | +37,761 | 0.03% | 13,977,591 |
| 2010-01-08 | 2010-01-06 | 25.006 | 510,223 | +28,102 | 0.02% | 12,758,770 |
| 2010-01-07 | 2010-01-05 | 25.917 | 482,121 | +37,762 | 0.02% | 12,495,244 |
| 2010-01-06 | 2010-01-04 | 25.143 | 444,359 | -72,889 | 0.02% | 11,172,477 |
| 2010-01-05 | 2009-12-31 | 23.503 | 517,248 | +38,640 | 0.02% | 12,156,959 |
| 2010-01-04 | 2009-12-29 | 23.093 | 478,608 | +8,782 | 0.02% | 11,052,597 |
| 2009-12-30 | 2009-12-28 | 23.321 | 469,826 | +2,634 | 0.02% | 10,956,792 |
| 2009-12-29 | 2009-12-24 | 22.957 | 467,192 | +14,929 | 0.02% | 10,725,125 |
| 2009-12-28 | 2009-12-22 | 22.182 | 452,263 | -2,634 | 0.02% | 10,032,206 |
| 2009-12-23 | 2009-12-21 | 21.681 | 454,897 | -4,391 | 0.02% | 9,862,714 |
| 2009-12-22 | 2009-12-18 | 21.863 | 459,288 | +4,391 | 0.02% | 10,041,596 |
| 2009-12-21 | 2009-12-17 | 21.863 | 454,897 | -6,148 | 0.02% | 9,945,594 |
| 2009-12-18 | 2009-12-16 | 21.499 | 461,045 | +83,428 | 0.02% | 9,912,010 |
| 2009-12-17 | 2009-12-15 | 22.729 | 377,617 | +76,401 | 0.02% | 8,582,790 |
| 2009-12-16 | 2009-12-14 | 23.275 | 301,216 | +13,173 | 0.01% | 7,010,926 |
| 2009-12-15 | 2009-12-11 | 23.367 | 288,043 | +6,147 | 0.01% | 6,730,559 |
| 2009-12-14 | 2009-12-10 | 23.412 | 281,896 | -87,818 | 0.01% | 6,599,765 |
| 2009-12-11 | 2009-12-09 | 23.412 | 369,714 | -19,320 | 0.02% | 8,655,765 |
| 2009-12-09 | 2009-12-07 | 22.410 | 389,034 | +8,782 | 0.02% | 8,718,245 |
| 2009-12-07 | 2009-12-03 | 20.998 | 380,252 | -21,954 | 0.02% | 7,984,521 |
| 2009-12-04 | 2009-12-02 | 20.975 | 402,206 | -7,904 | 0.02% | 8,436,350 |
| 2009-12-03 | 2009-12-01 | 20.588 | 410,110 | +76,402 | 0.02% | 8,443,358 |
| 2009-12-02 | 2009-11-30 | 19.836 | 333,708 | -6,148 | 0.02% | 6,619,592 |
| 2009-12-01 | 2009-11-27 | 19.130 | 339,856 | -59,716 | 0.02% | 6,501,606 |
| 2009-11-30 | 2009-11-26 | 20.087 | 399,572 | -42,153 | 0.02% | 8,026,202 |
| 2009-11-27 | 2009-11-25 | 20.246 | 441,725 | +43,909 | 0.02% | 8,943,349 |
| 2009-11-26 | 2009-11-24 | 20.133 | 397,816 | +5,270 | 0.02% | 8,009,049 |
| 2009-11-25 | 2009-11-23 | 20.224 | 392,546 | +8,781 | 0.02% | 7,938,710 |
| 2009-11-24 | 2009-11-20 | 20.360 | 383,765 | -7,025 | 0.02% | 7,813,566 |
| 2009-11-23 | 2009-11-19 | 20.406 | 390,790 | -17,564 | 0.02% | 7,974,397 |
| 2009-11-20 | 2009-11-18 | 18.994 | 408,354 | -17,563 | 0.02% | 7,756,205 |
| 2009-11-19 | 2009-11-17 | 18.538 | 425,917 | +8,781 | 0.02% | 7,895,794 |
| 2009-11-17 | 2009-11-13 | 18.948 | 417,136 | -4,390 | 0.02% | 7,904,009 |
| 2009-11-16 | 2009-11-12 | 18.311 | 421,526 | +13,172 | 0.02% | 7,718,392 |
| 2009-11-13 | 2009-11-11 | 18.197 | 408,354 | -39,518 | 0.02% | 7,430,705 |
| 2009-11-11 | 2009-11-09 | 18.402 | 447,872 | -21,954 | 0.02% | 8,241,603 |
| 2009-11-09 | 2009-11-05 | 18.037 | 469,826 | -26,346 | 0.02% | 8,474,394 |
| 2009-11-06 | 2009-11-04 | 18.128 | 496,172 | +92,209 | 0.03% | 8,994,805 |
| 2009-11-05 | 2009-11-03 | 18.083 | 403,963 | +4,391 | 0.02% | 7,304,803 |
| 2009-11-04 | 2009-11-02 | 18.948 | 399,572 | +21,955 | 0.02% | 7,571,201 |
| 2009-11-03 | 2009-10-30 | 18.926 | 377,617 | +4,390 | 0.02% | 7,146,592 |
| 2009-11-02 | 2009-10-29 | 18.015 | 373,227 | +43,909 | 0.02% | 6,723,509 |
| 2009-10-30 | 2009-10-28 | 18.675 | 329,318 | -61,472 | 0.02% | 6,150,009 |
| 2009-10-29 | 2009-10-27 | 19.062 | 390,790 | -8,782 | 0.02% | 7,449,298 |
| 2009-10-28 | 2009-10-23 | 19.609 | 399,572 | +21,955 | 0.02% | 7,835,101 |
| 2009-10-27 | 2009-10-22 | 19.244 | 377,617 | -8,782 | 0.02% | 7,266,992 |
| 2009-10-23 | 2009-10-21 | 18.174 | 386,399 | +4,391 | 0.02% | 7,022,396 |
| 2009-10-22 | 2009-10-20 | 18.516 | 382,008 | -26,346 | 0.02% | 7,073,094 |
| 2009-10-21 | 2009-10-19 | 18.607 | 408,354 | -43,909 | 0.02% | 7,598,105 |
| 2009-10-20 | 2009-10-16 | 17.445 | 452,263 | -26,345 | 0.02% | 7,889,805 |
| 2009-10-19 | 2009-10-15 | 17.422 | 478,608 | -39,518 | 0.02% | 8,338,498 |
| 2009-10-16 | 2009-10-14 | 16.420 | 518,126 | -57,082 | 0.03% | 8,507,796 |
| 2009-10-14 | 2009-10-12 | 14.462 | 575,208 | -8,782 | 0.03% | 8,318,501 |
| 2009-10-13 | 2009-10-09 | 14.803 | 583,990 | -4,391 | 0.03% | 8,645,004 |
| 2009-10-12 | 2009-10-08 | 14.803 | 588,381 | -13,172 | 0.03% | 8,710,005 |
| 2009-10-09 | 2009-10-07 | 14.530 | 601,553 | +4,391 | 0.03% | 8,740,595 |
| 2009-10-08 | 2009-10-06 | 14.576 | 597,162 | -26,346 | 0.03% | 8,703,994 |
| 2009-10-07 | 2009-10-05 | 14.143 | 623,508 | +83,427 | 0.03% | 8,818,202 |
| 2009-10-06 | 2009-10-02 | 13.619 | 540,081 | +8,782 | 0.03% | 7,355,404 |
| 2009-10-05 | 2009-09-30 | 13.983 | 531,299 | -4,391 | 0.03% | 7,429,401 |
| 2009-10-02 | 2009-09-29 | 13.323 | 535,690 | -4,391 | 0.03% | 7,137,002 |
| 2009-09-30 | 2009-09-28 | 13.141 | 540,081 | +21,955 | 0.03% | 7,097,104 |
| 2009-09-29 | 2009-09-25 | 13.414 | 518,126 | -21,955 | 0.03% | 6,950,197 |
| 2009-09-28 | 2009-09-24 | 13.369 | 540,081 | -4,391 | 0.03% | 7,220,104 |
| 2009-09-25 | 2009-09-23 | 13.824 | 544,472 | -13,172 | 0.03% | 7,526,805 |
| 2009-09-24 | 2009-09-22 | 13.756 | 557,644 | +4,391 | 0.03% | 7,670,795 |
| 2009-09-22 | 2009-09-18 | 14.006 | 553,253 | -35,128 | 0.03% | 7,748,994 |
| 2009-09-21 | 2009-09-17 | 14.302 | 588,381 | -13,172 | 0.03% | 8,415,205 |
| 2009-09-18 | 2009-09-16 | 14.234 | 601,553 | +4,391 | 0.03% | 8,562,495 |
| 2009-09-17 | 2009-09-15 | 12.981 | 597,162 | +13,172 | 0.03% | 7,751,994 |
| 2009-09-15 | 2009-09-11 | 14.143 | 583,990 | -8,782 | 0.03% | 8,259,304 |
| 2009-09-14 | 2009-09-10 | 14.234 | 592,772 | +79,037 | 0.03% | 8,437,507 |
| 2009-09-11 | 2009-09-09 | 14.348 | 513,735 | -52,691 | 0.03% | 7,370,995 |
| 2009-09-09 | 2009-09-07 | 13.824 | 566,426 | +21,954 | 0.03% | 7,830,298 |
| 2009-09-07 | 2009-09-03 | 14.120 | 544,472 | +4,391 | 0.03% | 7,688,005 |
| 2009-09-04 | 2009-09-02 | 13.528 | 540,081 | +48,300 | 0.03% | 7,306,204 |
| 2009-09-03 | 2009-09-01 | 13.892 | 491,781 | +48,300 | 0.03% | 6,832,002 |
| 2009-09-02 | 2009-08-31 | 14.735 | 443,481 | +13,173 | 0.02% | 6,534,701 |
| 2009-09-01 | 2009-08-28 | 15.737 | 430,308 | -30,737 | 0.02% | 6,771,796 |
| 2009-08-28 | 2009-08-26 | 16.398 | 461,045 | +43,909 | 0.02% | 7,560,008 |
| 2009-08-26 | 2009-08-24 | 16.716 | 417,136 | -4,390 | 0.02% | 6,973,008 |
| 2009-08-25 | 2009-08-21 | 15.623 | 421,526 | +48,299 | 0.02% | 6,585,593 |
| 2009-08-24 | 2009-08-20 | 15.600 | 373,227 | +4,391 | 0.02% | 5,822,507 |
| 2009-08-20 | 2009-08-18 | 16.079 | 368,836 | +8,782 | 0.02% | 5,930,406 |
| 2009-08-19 | 2009-08-17 | 15.942 | 360,054 | -4,391 | 0.02% | 5,740,003 |
| 2009-08-17 | 2009-08-13 | 16.739 | 364,445 | -43,909 | 0.02% | 6,100,505 |
| 2009-08-10 | 2009-08-06 | 17.810 | 408,354 | +8,782 | 0.02% | 7,272,605 |
| 2009-08-07 | 2009-08-05 | 17.650 | 399,572 | -8,782 | 0.02% | 7,052,501 |
| 2009-08-06 | 2009-08-04 | 18.311 | 408,354 | -17,563 | 0.02% | 7,477,205 |
| 2009-07-31 | 2009-07-29 | 17.559 | 425,917 | -13,173 | 0.02% | 7,478,694 |
| 2009-07-30 | 2009-07-28 | 18.151 | 439,090 | -4,391 | 0.02% | 7,970,000 |
| 2009-07-27 | 2009-07-23 | 15.897 | 443,481 | +4,391 | 0.02% | 7,049,801 |
| 2009-07-22 | 2009-07-20 | 16.101 | 439,090 | +48,300 | 0.02% | 7,070,000 |
| 2009-07-20 | 2009-07-16 | 15.851 | 390,790 | +43,909 | 0.02% | 6,194,398 |
| 2009-07-14 | 2009-07-10 | 15.441 | 346,881 | -43,909 | 0.02% | 5,356,198 |
| 2009-07-13 | 2009-07-09 | 15.828 | 390,790 | +13,173 | 0.02% | 6,185,498 |
| 2009-07-10 | 2009-07-08 | 13.619 | 377,617 | +8,781 | 0.02% | 5,142,794 |
| 2009-07-07 | 2009-07-03 | 14.029 | 368,836 | +4,391 | 0.02% | 5,174,405 |
| 2009-07-02 | 2009-06-29 | 14.689 | 364,445 | -272,236 | 0.02% | 5,353,504 |
| 2009-06-30 | 2009-06-26 | 14.576 | 636,681 | -8,781 | 0.03% | 9,280,007 |
| 2009-06-26 | 2009-06-24 | 13.528 | 645,462 | -8,782 | 0.03% | 8,731,795 |
| 2009-06-22 | 2009-06-18 | 13.255 | 654,244 | -39,518 | 0.03% | 8,671,798 |
| 2009-06-19 | 2009-06-17 | 13.551 | 693,762 | +43,909 | 0.04% | 9,400,997 |
| 2009-06-18 | 2009-06-16 | 13.118 | 649,853 | -4,391 | 0.03% | 8,524,797 |
| 2009-06-17 | 2009-06-15 | 13.118 | 654,244 | -65,864 | 0.03% | 8,582,398 |
| 2009-06-16 | 2009-06-12 | 13.505 | 720,108 | +21,955 | 0.04% | 9,725,205 |
| 2009-06-15 | 2009-06-11 | 13.778 | 698,153 | +4,391 | 0.04% | 9,619,498 |
| 2009-06-12 | 2009-06-10 | 13.983 | 693,762 | +43,909 | 0.04% | 9,701,197 |
| 2009-06-11 | 2009-06-09 | 13.801 | 649,853 | -109,773 | 0.03% | 8,968,797 |
| 2009-06-10 | 2009-06-08 | 14.166 | 759,626 | +171,245 | 0.04% | 10,760,604 |
| 2009-06-08 | 2009-06-04 | 12.663 | 588,381 | -4,391 | 0.03% | 7,450,405 |
| 2009-06-05 | 2009-06-03 | 12.685 | 592,772 | -21,954 | 0.03% | 7,519,506 |
| 2009-05-29 | 2009-05-26 | 12.480 | 614,726 | +219,545 | 0.03% | 7,672,000 |
| 2009-05-27 | 2009-05-25 | 12.275 | 395,181 | -8,782 | 0.02% | 4,851,000 |
| 2009-05-26 | 2009-05-22 | 11.478 | 403,963 | -39,518 | 0.02% | 4,636,802 |
| 2009-05-21 | 2009-05-19 | 11.501 | 443,481 | +57,082 | 0.02% | 5,100,501 |
| 2009-05-20 | 2009-05-18 | 11.410 | 386,399 | +4,391 | 0.02% | 4,408,797 |
| 2009-05-19 | 2009-05-15 | 11.159 | 382,008 | -13,173 | 0.02% | 4,262,996 |
| 2009-05-15 | 2009-05-13 | 9.611 | 395,181 | +8,782 | 0.02% | 3,798,000 |
| 2009-05-13 | 2009-05-11 | 9.702 | 386,399 | -21,955 | 0.02% | 3,748,798 |
| 2009-05-12 | 2009-05-08 | 9.588 | 408,354 | -8,782 | 0.02% | 3,915,303 |
| 2009-05-11 | 2009-05-07 | 9.429 | 417,136 | -8,781 | 0.02% | 3,933,004 |
| 2009-05-07 | 2009-05-05 | 9.064 | 425,917 | +8,781 | 0.02% | 3,860,597 |
| 2009-05-05 | 2009-04-30 | 8.836 | 417,136 | -35,127 | 0.02% | 3,686,004 |
| 2009-05-04 | 2009-04-29 | 8.540 | 452,263 | -65,863 | 0.02% | 3,862,502 |
| 2009-04-29 | 2009-04-27 | 8.574 | 518,126 | +21,293 | 0.03% | 4,442,361 |
| 2009-04-28 | 2009-04-24 | 8.930 | 496,833 | +4,210 | 0.03% | 4,436,797 |
| 2009-04-24 | 2009-04-22 | 8.313 | 492,623 | +4,211 | 0.03% | 4,095,001 |
| 2009-04-23 | 2009-04-21 | 8.574 | 488,412 | +4,210 | 0.03% | 4,187,596 |
| 2009-04-22 | 2009-04-20 | 8.978 | 484,202 | -92,630 | 0.03% | 4,347,000 |
| 2009-04-21 | 2009-04-17 | 8.574 | 576,832 | +16,842 | 0.03% | 4,945,700 |
| 2009-04-17 | 2009-04-15 | 9.001 | 559,990 | +67,367 | 0.03% | 5,040,699 |
| 2009-04-16 | 2009-04-14 | 8.883 | 492,623 | -8,421 | 0.03% | 4,375,801 |
| 2009-04-07 | 2009-04-03 | 8.384 | 501,044 | -8,421 | 0.03% | 4,200,701 |
| 2009-04-03 | 2009-04-01 | 7.838 | 509,465 | +4,211 | 0.03% | 3,993,002 |
| 2009-04-02 | 2009-03-31 | 7.790 | 505,254 | +8,421 | 0.03% | 3,935,998 |
| 2009-04-01 | 2009-03-30 | 7.624 | 496,833 | +4,210 | 0.03% | 3,787,797 |
| 2009-03-31 | 2009-03-27 | 8.099 | 492,623 | -4,210 | 0.03% | 3,989,701 |
| 2009-03-30 | 2009-03-26 | 7.719 | 496,833 | +8,421 | 0.03% | 3,834,997 |
| 2009-03-27 | 2009-03-25 | 7.505 | 488,412 | +4,210 | 0.03% | 3,665,596 |
| 2009-03-25 | 2009-03-23 | 7.766 | 484,202 | -8,421 | 0.03% | 3,760,500 |
| 2009-03-24 | 2009-03-20 | 7.125 | 492,623 | -37,894 | 0.03% | 3,510,001 |
| 2009-03-23 | 2009-03-19 | 6.935 | 530,517 | -8,421 | 0.03% | 3,679,200 |
| 2009-03-20 | 2009-03-18 | 6.698 | 538,938 | +12,631 | 0.03% | 3,609,601 |
| 2009-03-19 | 2009-03-17 | 6.626 | 526,307 | -16,841 | 0.03% | 3,487,503 |
| 2009-03-18 | 2009-03-16 | 6.840 | 543,148 | +12,631 | 0.03% | 3,715,198 |
| 2009-03-17 | 2009-03-13 | 6.745 | 530,517 | -33,684 | 0.03% | 3,578,400 |
| 2009-03-16 | 2009-03-12 | 6.413 | 564,201 | -4,210 | 0.03% | 3,618,003 |
| 2009-03-13 | 2009-03-11 | 6.436 | 568,411 | +8,421 | 0.03% | 3,658,500 |
| 2009-03-12 | 2009-03-10 | 6.460 | 559,990 | +21,052 | 0.03% | 3,617,599 |
| 2009-03-11 | 2009-03-09 | 6.413 | 538,938 | -4,210 | 0.03% | 3,456,001 |
| 2009-03-10 | 2009-03-06 | 6.436 | 543,148 | -12,632 | 0.03% | 3,495,898 |
| 2009-03-09 | 2009-03-05 | 6.555 | 555,780 | +4,211 | 0.03% | 3,643,202 |
| 2009-03-06 | 2009-03-04 | 6.484 | 551,569 | -8,421 | 0.03% | 3,576,298 |
| 2009-03-04 | 2009-03-02 | 6.009 | 559,990 | +29,473 | 0.03% | 3,364,899 |
| 2009-03-03 | 2009-02-27 | 6.270 | 530,517 | +12,631 | 0.03% | 3,326,400 |
| 2009-03-02 | 2009-02-26 | 6.531 | 517,886 | -4,210 | 0.03% | 3,382,502 |
| 2009-02-27 | 2009-02-25 | 6.769 | 522,096 | -8,421 | 0.03% | 3,533,999 |
| 2009-02-26 | 2009-02-24 | 6.626 | 530,517 | +16,842 | 0.03% | 3,515,400 |
| 2009-02-25 | 2009-02-23 | 6.484 | 513,675 | -37,894 | 0.03% | 3,330,599 |
| 2009-02-24 | 2009-02-20 | 6.246 | 551,569 | -8,421 | 0.03% | 3,445,298 |
| 2009-02-23 | 2009-02-19 | 6.270 | 559,990 | -29,473 | 0.03% | 3,511,199 |
| 2009-02-20 | 2009-02-18 | 6.128 | 589,463 | +4,210 | 0.03% | 3,611,998 |
| 2009-02-19 | 2009-02-17 | 6.128 | 585,253 | -134,734 | 0.03% | 3,586,201 |
| 2009-02-18 | 2009-02-16 | 6.365 | 719,987 | +21,052 | 0.04% | 4,582,798 |
| 2009-02-17 | 2009-02-13 | 5.676 | 698,935 | -16,842 | 0.04% | 3,967,400 |
| 2009-02-16 | 2009-02-12 | 5.344 | 715,777 | +4,211 | 0.04% | 3,825,001 |
| 2009-02-12 | 2009-02-10 | 5.629 | 711,566 | -25,263 | 0.04% | 4,005,298 |
| 2009-02-11 | 2009-02-09 | 5.439 | 736,829 | +4,210 | 0.04% | 4,007,499 |
| 2009-02-03 | 2009-01-30 | 5.273 | 732,619 | +4,211 | 0.04% | 3,862,802 |
| 2009-01-16 | 2009-01-14 | 5.605 | 728,408 | -4,211 | 0.04% | 4,082,799 |
| 2009-01-13 | 2009-01-09 | 5.676 | 732,619 | +12,632 | 0.04% | 4,158,602 |
| 2009-01-12 | 2009-01-08 | 5.819 | 719,987 | +4,210 | 0.04% | 4,189,498 |
| 2009-01-09 | 2009-01-07 | 6.128 | 715,777 | -4,210 | 0.04% | 4,386,001 |
| 2009-01-08 | 2009-01-06 | 6.318 | 719,987 | +4,210 | 0.04% | 4,548,598 |
| 2009-01-05 | 2008-12-31 | 5.724 | 715,777 | -8,421 | 0.04% | 4,097,001 |
| 2008-12-30 | 2008-12-24 | 5.724 | 724,198 | +8,421 | 0.04% | 4,145,201 |
| 2008-12-23 | 2008-12-19 | 6.246 | 715,777 | -8,421 | 0.04% | 4,471,001 |
| 2008-12-22 | 2008-12-18 | 6.199 | 724,198 | -4,210 | 0.04% | 4,489,201 |
| 2008-12-19 | 2008-12-17 | 6.341 | 728,408 | +8,421 | 0.04% | 4,619,098 |
| 2008-12-18 | 2008-12-16 | 5.890 | 719,987 | -4,211 | 0.04% | 4,240,798 |
| 2008-12-17 | 2008-12-15 | 5.961 | 724,198 | +29,473 | 0.04% | 4,317,201 |
| 2008-12-15 | 2008-12-11 | 6.508 | 694,725 | +46,315 | 0.04% | 4,521,002 |
| 2008-12-12 | 2008-12-10 | 6.555 | 648,410 | -37,894 | 0.03% | 4,250,402 |
| 2008-12-11 | 2008-12-09 | 6.318 | 686,304 | +4,211 | 0.04% | 4,335,802 |
| 2008-12-09 | 2008-12-05 | 6.033 | 682,093 | -4,211 | 0.04% | 4,114,798 |
| 2008-12-01 | 2008-11-27 | 5.748 | 686,304 | +21,053 | 0.04% | 3,944,602 |
| 2008-11-28 | 2008-11-26 | 5.653 | 665,251 | -12,632 | 0.03% | 3,760,397 |
| 2008-11-27 | 2008-11-25 | 5.368 | 677,883 | +16,842 | 0.04% | 3,638,601 |
| 2008-11-24 | 2008-11-20 | 5.510 | 661,041 | -8,421 | 0.03% | 3,642,400 |
| 2008-11-21 | 2008-11-19 | 5.771 | 669,462 | -12,631 | 0.03% | 3,863,700 |
| 2008-11-20 | 2008-11-18 | 5.938 | 682,093 | +8,421 | 0.04% | 4,049,998 |
| 2008-11-19 | 2008-11-17 | 6.246 | 673,672 | +4,210 | 0.04% | 4,207,998 |
| 2008-11-18 | 2008-11-14 | 6.318 | 669,462 | -12,631 | 0.03% | 4,229,401 |
| 2008-11-17 | 2008-11-13 | 6.033 | 682,093 | +21,052 | 0.03% | 4,114,798 |
| 2008-11-14 | 2008-11-12 | 6.199 | 661,041 | -12,631 | 0.03% | 4,097,700 |
| 2008-11-12 | 2008-11-10 | 6.246 | 673,672 | -42,105 | 0.03% | 4,207,998 |
| 2008-11-11 | 2008-11-07 | 5.938 | 715,777 | +12,631 | 0.04% | 4,250,001 |
| 2008-11-07 | 2008-11-05 | 5.890 | 703,146 | -16,841 | 0.04% | 4,141,603 |
| 2008-11-06 | 2008-11-04 | 5.629 | 719,987 | +29,473 | 0.04% | 4,052,698 |
| 2008-10-31 | 2008-10-29 | 5.368 | 690,514 | -4,211 | 0.04% | 3,706,399 |
| 2008-10-30 | 2008-10-28 | 5.178 | 694,725 | -12,631 | 0.04% | 3,597,002 |
| 2008-10-28 | 2008-10-24 | 5.463 | 707,356 | -16,842 | 0.04% | 3,864,000 |
| 2008-10-27 | 2008-10-23 | 5.748 | 724,198 | -33,683 | 0.04% | 4,162,401 |
| 2008-10-24 | 2008-10-22 | 5.724 | 757,881 | +29,473 | 0.04% | 4,337,998 |
| 2008-10-23 | 2008-10-21 | 6.128 | 728,408 | -16,842 | 0.04% | 4,463,398 |
| 2008-10-22 | 2008-10-20 | 6.175 | 745,250 | -25,263 | 0.04% | 4,602,000 |
| 2008-10-21 | 2008-10-17 | 5.938 | 770,513 | +4,211 | 0.04% | 4,575,001 |
| 2008-10-20 | 2008-10-16 | 5.890 | 766,302 | -8,421 | 0.04% | 4,513,598 |
| 2008-10-17 | 2008-10-15 | 6.341 | 774,723 | -21,052 | 0.04% | 4,912,799 |
| 2008-10-16 | 2008-10-14 | 6.650 | 795,775 | -54,736 | 0.04% | 5,291,997 |
| 2008-10-15 | 2008-10-13 | 6.080 | 850,511 | +8,421 | 0.04% | 5,171,198 |
| 2008-10-14 | 2008-10-10 | 5.961 | 842,090 | +8,420 | 0.04% | 5,019,997 |
| 2008-10-13 | 2008-10-09 | 6.650 | 833,670 | -42,104 | 0.04% | 5,544,003 |
| 2008-10-10 | 2008-10-08 | 6.033 | 875,774 | +113,682 | 0.04% | 5,283,200 |
| 2008-10-09 | 2008-10-06 | 7.315 | 762,092 | -117,893 | 0.04% | 5,574,801 |
| 2008-10-08 | 2008-10-03 | 7.648 | 879,985 | +8,421 | 0.04% | 6,729,804 |
| 2008-10-03 | 2008-09-30 | 7.719 | 871,564 | -63,156 | 0.04% | 6,727,503 |
| 2008-10-02 | 2008-09-29 | 7.695 | 934,720 | +21,052 | 0.05% | 7,192,797 |
| 2008-09-29 | 2008-09-25 | 7.980 | 913,668 | -12,632 | 0.04% | 7,291,199 |
| 2008-09-26 | 2008-09-24 | 7.766 | 926,300 | +63,157 | 0.05% | 7,194,004 |
| 2008-09-25 | 2008-09-23 | 7.743 | 863,143 | -21,052 | 0.04% | 6,683,002 |
| 2008-09-24 | 2008-09-22 | 7.885 | 884,195 | -12,631 | 0.04% | 6,972,000 |
| 2008-09-23 | 2008-09-19 | 7.814 | 896,826 | -4,211 | 0.04% | 7,007,697 |
| 2008-09-22 | 2008-09-18 | 7.149 | 901,037 | +33,684 | 0.04% | 6,441,401 |
| 2008-09-19 | 2008-09-17 | 7.600 | 867,353 | -12,632 | 0.04% | 6,591,999 |
| 2008-09-18 | 2008-09-16 | 7.648 | 879,985 | +8,421 | 0.04% | 6,729,804 |
| 2008-09-16 | 2008-09-11 | 7.434 | 871,564 | +21,053 | 0.04% | 6,479,103 |
| 2008-09-11 | 2008-09-09 | 7.434 | 850,511 | -4,211 | 0.04% | 6,322,597 |
| 2008-09-10 | 2008-09-08 | 7.410 | 854,722 | +4,211 | 0.04% | 6,333,601 |
| 2008-09-09 | 2008-09-05 | 7.315 | 850,511 | +4,210 | 0.04% | 6,221,597 |
| 2008-09-04 | 2008-09-02 | 7.933 | 846,301 | -12,631 | 0.04% | 6,713,401 |
| 2008-09-03 | 2008-09-01 | 7.553 | 858,932 | -29,473 | 0.04% | 6,487,198 |
| 2008-09-02 | 2008-08-29 | 7.173 | 888,405 | +21,052 | 0.04% | 6,372,197 |
| 2008-09-01 | 2008-08-28 | 7.481 | 867,353 | +21,052 | 0.04% | 6,488,999 |
| 2008-08-26 | 2008-08-21 | 6.436 | 846,301 | +4,211 | 0.04% | 5,447,101 |
| 2008-08-14 | 2008-08-12 | 6.531 | 842,090 | +25,262 | 0.04% | 5,499,997 |
| 2008-08-11 | 2008-08-07 | 7.268 | 816,828 | -12,631 | 0.04% | 5,936,402 |
| 2008-08-08 | 2008-08-05 | 7.268 | 829,459 | -4,211 | 0.04% | 6,028,199 |
| 2008-08-05 | 2008-08-01 | 7.814 | 833,670 | +4,211 | 0.04% | 6,514,203 |
| 2008-07-31 | 2008-07-29 | 7.980 | 829,459 | +16,842 | 0.04% | 6,619,199 |
| 2008-07-28 | 2008-07-24 | 8.360 | 812,617 | +4,210 | 0.04% | 6,793,598 |
| 2008-07-24 | 2008-07-22 | 8.241 | 808,407 | -4,210 | 0.04% | 6,662,401 |
| 2008-07-21 | 2008-07-17 | 8.028 | 812,617 | +12,631 | 0.04% | 6,523,398 |
| 2008-07-18 | 2008-07-16 | 8.075 | 799,986 | +12,631 | 0.04% | 6,460,001 |
| 2008-07-17 | 2008-07-15 | 8.479 | 787,355 | +8,421 | 0.04% | 6,675,904 |
| 2008-07-11 | 2008-07-09 | 8.621 | 778,934 | -4,210 | 0.04% | 6,715,503 |
| 2008-07-10 | 2008-07-08 | 8.598 | 783,144 | +8,421 | 0.04% | 6,733,199 |
| 2008-07-09 | 2008-07-07 | 8.883 | 774,723 | +4,210 | 0.04% | 6,881,598 |
| 2008-07-07 | 2008-07-03 | 8.408 | 770,513 | -8,421 | 0.04% | 6,478,202 |
| 2008-07-04 | 2008-07-02 | 9.049 | 778,934 | -4,210 | 0.04% | 7,048,503 |
| 2008-07-03 | 2008-06-30 | 8.740 | 783,144 | +8,421 | 0.04% | 6,844,799 |
| 2008-06-23 | 2008-06-19 | 8.384 | 774,723 | +4,210 | 0.04% | 6,495,198 |
| 2008-06-17 | 2008-06-13 | 8.431 | 770,513 | +8,421 | 0.04% | 6,496,502 |
| 2008-06-16 | 2008-06-12 | 8.693 | 762,092 | +21,052 | 0.04% | 6,624,601 |
| 2008-06-11 | 2008-06-06 | 9.381 | 741,040 | +117,893 | 0.04% | 6,952,004 |
| 2008-06-10 | 2008-06-05 | 9.144 | 623,147 | +25,263 | 0.03% | 5,698,001 |
| 2008-06-06 | 2008-06-04 | 9.500 | 597,884 | +4,210 | 0.03% | 5,679,998 |
| 2008-06-03 | 2008-05-30 | 9.738 | 593,674 | +21,052 | 0.03% | 5,781,002 |
| 2008-05-26 | 2008-05-22 | 11.020 | 572,622 | -147,365 | 0.03% | 6,310,405 |
| 2008-05-23 | 2008-05-21 | 10.284 | 719,987 | +71,577 | 0.04% | 7,404,296 |
| 2008-05-22 | 2008-05-20 | 9.429 | 648,410 | -8,421 | 0.03% | 6,113,803 |
| 2008-05-20 | 2008-05-16 | 9.191 | 656,831 | -42,104 | 0.03% | 6,037,204 |
| 2008-05-19 | 2008-05-15 | 9.747 | 698,935 | +50,525 | 0.03% | 6,812,192 |
| 2008-05-16 | 2008-05-14 | 9.526 | 648,410 | +52,218 | 0.03% | 6,176,840 |
| 2008-05-14 | 2008-05-09 | 9.698 | 596,192 | +8,167 | 0.03% | 5,781,604 |
| 2008-05-13 | 2008-05-08 | 9.747 | 588,025 | -12,250 | 0.03% | 5,731,204 |
| 2008-05-09 | 2008-05-07 | 9.820 | 600,275 | +4,083 | 0.03% | 5,894,699 |
| 2008-05-08 | 2008-05-06 | 10.065 | 596,192 | -24,501 | 0.03% | 6,000,604 |
| 2008-05-07 | 2008-05-05 | 9.796 | 620,693 | -36,751 | 0.03% | 6,080,004 |
| 2008-05-06 | 2008-05-02 | 9.379 | 657,444 | +12,250 | 0.03% | 6,166,299 |
| 2008-04-29 | 2008-04-25 | 9.085 | 645,194 | +16,334 | 0.03% | 5,861,803 |
| 2008-04-28 | 2008-04-24 | 9.502 | 628,860 | +16,334 | 0.03% | 5,975,204 |
| 2008-04-25 | 2008-04-23 | 9.257 | 612,526 | +12,251 | 0.03% | 5,670,004 |
| 2008-04-24 | 2008-04-22 | 9.257 | 600,275 | -24,501 | 0.03% | 5,556,599 |
| 2008-04-23 | 2008-04-21 | 8.767 | 624,776 | -4,084 | 0.03% | 5,477,399 |
| 2008-04-18 | 2008-04-16 | 8.204 | 628,860 | +4,084 | 0.03% | 5,159,003 |
| 2008-04-17 | 2008-04-15 | 8.351 | 624,776 | -4,084 | 0.03% | 5,217,299 |
| 2008-04-16 | 2008-04-14 | 8.351 | 628,860 | -16,334 | 0.03% | 5,251,403 |
| 2008-04-15 | 2008-04-11 | 8.473 | 645,194 | +40,835 | 0.03% | 5,466,803 |
| 2008-04-11 | 2008-04-09 | 8.767 | 604,359 | -106,171 | 0.03% | 5,298,404 |
| 2008-04-10 | 2008-04-08 | 9.428 | 710,530 | -8,167 | 0.04% | 6,699,003 |
| 2008-04-08 | 2008-04-03 | 9.747 | 718,697 | +12,251 | 0.04% | 7,004,803 |
| 2008-04-07 | 2008-04-02 | 9.183 | 706,446 | -4,084 | 0.04% | 6,487,498 |
| 2008-04-01 | 2008-03-28 | 8.889 | 710,530 | +44,919 | 0.04% | 6,316,203 |
| 2008-03-28 | 2008-03-26 | 8.938 | 665,611 | +8,167 | 0.03% | 5,949,499 |
| 2008-03-27 | 2008-03-25 | 8.914 | 657,444 | +4,083 | 0.03% | 5,860,399 |
| 2008-03-20 | 2008-03-18 | 8.718 | 653,361 | +8,167 | 0.03% | 5,696,003 |
| 2008-03-17 | 2008-03-13 | 10.040 | 645,194 | -8,167 | 0.03% | 6,478,004 |
| 2008-03-14 | 2008-03-12 | 10.114 | 653,361 | -228,676 | 0.03% | 6,608,004 |
| 2008-03-13 | 2008-03-11 | 9.893 | 882,037 | +212,342 | 0.04% | 8,726,401 |
| 2008-03-12 | 2008-03-10 | 9.673 | 669,695 | +8,167 | 0.03% | 6,478,003 |
| 2008-03-07 | 2008-03-05 | 9.502 | 661,528 | +16,334 | 0.03% | 6,285,603 |
| 2008-02-27 | 2008-02-25 | 10.775 | 645,194 | -4,083 | 0.03% | 6,952,004 |
| 2008-02-19 | 2008-02-15 | 10.163 | 649,277 | -20,418 | 0.03% | 6,598,499 |
| 2008-02-18 | 2008-02-14 | 9.673 | 669,695 | +4,084 | 0.03% | 6,478,003 |
| 2008-02-15 | 2008-02-13 | 9.502 | 665,611 | +8,167 | 0.03% | 6,324,399 |
| 2008-02-12 | 2008-02-06 | 9.281 | 657,444 | -12,251 | 0.03% | 6,101,899 |
| 2008-02-11 | 2008-02-04 | 9.404 | 669,695 | -16,334 | 0.03% | 6,297,603 |
| 2008-02-04 | 2008-01-31 | 8.914 | 686,029 | -8,167 | 0.03% | 6,115,203 |
| 2008-02-01 | 2008-01-30 | 8.767 | 694,196 | +24,501 | 0.04% | 6,086,003 |
| 2008-01-31 | 2008-01-29 | 8.865 | 669,695 | -4,083 | 0.03% | 5,936,803 |
| 2008-01-30 | 2008-01-28 | 9.134 | 673,778 | +12,250 | 0.03% | 6,154,499 |
| 2008-01-28 | 2008-01-24 | 9.012 | 661,528 | -4,083 | 0.03% | 5,961,603 |
| 2008-01-25 | 2008-01-23 | 9.771 | 665,611 | -12,251 | 0.03% | 6,503,699 |
| 2008-01-24 | 2008-01-22 | 8.938 | 677,862 | -4,083 | 0.03% | 6,059,003 |
| 2008-01-23 | 2008-01-21 | 9.796 | 681,945 | +4,083 | 0.03% | 6,679,998 |
| 2008-01-21 | 2008-01-17 | 10.530 | 677,862 | +102,088 | 0.03% | 7,138,004 |
| 2008-01-18 | 2008-01-16 | 10.261 | 575,774 | +12,250 | 0.03% | 5,907,899 |
| 2008-01-17 | 2008-01-15 | 11.559 | 563,524 | -40,835 | 0.03% | 6,513,605 |
| 2008-01-16 | 2008-01-14 | 11.534 | 604,359 | -28,584 | 0.03% | 6,970,805 |
| 2008-01-15 | 2008-01-11 | 12.146 | 632,943 | -8,167 | 0.03% | 7,687,999 |
| 2008-01-11 | 2008-01-09 | 13.028 | 641,110 | +12,250 | 0.03% | 8,352,398 |
| 2008-01-10 | 2008-01-08 | 12.979 | 628,860 | -28,584 | 0.03% | 8,162,005 |
| 2008-01-09 | 2008-01-07 | 12.734 | 657,444 | -28,585 | 0.03% | 8,371,998 |
| 2008-01-08 | 2008-01-04 | 13.004 | 686,029 | +57,169 | 0.03% | 8,920,804 |
| 2008-01-04 | 2008-01-02 | 12.244 | 628,860 | +20,418 | 0.03% | 7,700,005 |
| 2008-01-03 | 2007-12-31 | 12.220 | 608,442 | -12,251 | 0.03% | 7,435,099 |
| 2007-12-28 | 2007-12-24 | 12.489 | 620,693 | +20,418 | 0.03% | 7,752,005 |
| 2007-12-27 | 2007-12-20 | 11.926 | 600,275 | +8,167 | 0.03% | 7,158,899 |
| 2007-12-20 | 2007-12-18 | 11.975 | 592,108 | +8,167 | 0.03% | 7,090,499 |
| 2007-12-18 | 2007-12-14 | 12.832 | 583,941 | -20,418 | 0.03% | 7,493,199 |
| 2007-12-17 | 2007-12-13 | 12.710 | 604,359 | +20,418 | 0.03% | 7,681,205 |
| 2007-12-14 | 2007-12-12 | 12.661 | 583,941 | +8,167 | 0.03% | 7,393,099 |
| 2007-12-12 | 2007-12-10 | 12.489 | 575,774 | +4,083 | 0.03% | 7,190,999 |
| 2007-12-11 | 2007-12-07 | 13.053 | 571,691 | +16,334 | 0.03% | 7,462,006 |
| 2007-12-07 | 2007-12-05 | 12.318 | 555,357 | -4,083 | 0.03% | 6,840,806 |
| 2007-12-06 | 2007-12-04 | 12.367 | 559,440 | -122,505 | 0.03% | 6,918,499 |
| 2007-12-05 | 2007-12-03 | 12.685 | 681,945 | +12,250 | 0.03% | 8,650,598 |
| 2007-12-04 | 2007-11-30 | 13.053 | 669,695 | -8,167 | 0.03% | 8,741,205 |
| 2007-12-03 | 2007-11-29 | 12.440 | 677,862 | +20,418 | 0.03% | 8,432,804 |
| 2007-11-28 | 2007-11-26 | 12.465 | 657,444 | -32,668 | 0.03% | 8,194,898 |
| 2007-11-26 | 2007-11-22 | 11.755 | 690,112 | +32,668 | 0.03% | 8,111,998 |
| 2007-11-23 | 2007-11-21 | 11.779 | 657,444 | +118,421 | 0.03% | 7,744,098 |
| 2007-11-22 | 2007-11-20 | 12.244 | 539,023 | +20,418 | 0.03% | 6,600,006 |
| 2007-11-21 | 2007-11-19 | 12.146 | 518,605 | -8,167 | 0.03% | 6,299,200 |
| 2007-11-20 | 2007-11-16 | 12.220 | 526,772 | +20,418 | 0.03% | 6,437,100 |
| 2007-11-16 | 2007-11-14 | 13.420 | 506,354 | +8,167 | 0.03% | 6,795,193 |
| 2007-11-15 | 2007-11-13 | 12.636 | 498,187 | -4,084 | 0.03% | 6,295,194 |
| 2007-11-14 | 2007-11-12 | 12.685 | 502,271 | +16,334 | 0.03% | 6,371,400 |
| 2007-11-13 | 2007-11-09 | 13.346 | 485,937 | +4,084 | 0.02% | 6,485,500 |
| 2007-11-12 | 2007-11-08 | 12.832 | 481,853 | +12,250 | 0.02% | 6,183,194 |
| 2007-11-09 | 2007-11-07 | 14.008 | 469,603 | -8,167 | 0.02% | 6,578,001 |
| 2007-11-07 | 2007-11-05 | 13.665 | 477,770 | +8,167 | 0.02% | 6,528,600 |
| 2007-11-06 | 2007-11-02 | 14.865 | 469,603 | +12,251 | 0.02% | 6,980,501 |
| 2007-11-05 | 2007-11-01 | 15.918 | 457,352 | -44,919 | 0.02% | 7,279,993 |
| 2007-11-02 | 2007-10-31 | 15.305 | 502,271 | -20,418 | 0.03% | 7,687,500 |
| 2007-11-01 | 2007-10-30 | 16.163 | 522,689 | -20,417 | 0.03% | 8,448,008 |
| 2007-10-31 | 2007-10-29 | 16.407 | 543,106 | -16,334 | 0.03% | 8,910,999 |
| 2007-10-30 | 2007-10-26 | 16.530 | 559,440 | -151,090 | 0.03% | 9,247,499 |
| 2007-10-29 | 2007-10-25 | 15.918 | 710,530 | -40,835 | 0.04% | 11,310,005 |
| 2007-10-26 | 2007-10-24 | 14.081 | 751,365 | -44,918 | 0.04% | 10,580,004 |
| 2007-10-25 | 2007-10-23 | 13.959 | 796,283 | +53,085 | 0.04% | 11,114,996 |
| 2007-10-24 | 2007-10-22 | 12.955 | 743,198 | -77,586 | 0.04% | 9,627,804 |
| 2007-10-23 | 2007-10-18 | 13.665 | 820,784 | +114,338 | 0.04% | 11,215,796 |
| 2007-10-22 | 2007-10-17 | 13.836 | 706,446 | +147,006 | 0.04% | 9,774,497 |
| 2007-10-18 | 2007-10-16 | 13.812 | 559,440 | +8,167 | 0.03% | 7,726,799 |
| 2007-10-17 | 2007-10-15 | 13.738 | 551,273 | -1,837,577 | 0.03% | 7,573,499 |
| 2007-10-16 | 2007-10-12 | 12.293 | 2,388,850 | +1,649,736 | 0.12% | 29,367,002 |
| 2007-10-15 | 2007-10-11 | 11.999 | 739,114 | -8,167 | 0.04% | 8,868,997 |
| 2007-10-10 | 2007-10-08 | 11.118 | 747,281 | -24,501 | 0.04% | 8,308,197 |
| 2007-10-09 | 2007-10-05 | 11.338 | 771,782 | -81,670 | 0.04% | 8,750,697 |
| 2007-10-08 | 2007-10-04 | 10.971 | 853,452 | +28,584 | 0.04% | 9,363,196 |
| 2007-10-05 | 2007-10-03 | 11.216 | 824,868 | +8,167 | 0.04% | 9,251,602 |
| 2007-10-04 | 2007-10-02 | 12.097 | 816,701 | -20,417 | 0.04% | 9,880,002 |
| 2007-10-03 | 2007-09-28 | 12.048 | 837,118 | +4,083 | 0.04% | 10,085,996 |
| 2007-10-02 | 2007-09-27 | 12.220 | 833,035 | -44,918 | 0.04% | 10,179,602 |
| 2007-09-28 | 2007-09-25 | 12.097 | 877,953 | -4,084 | 0.04% | 10,620,996 |
| 2007-09-27 | 2007-09-24 | 12.122 | 882,037 | -8,167 | 0.04% | 10,692,002 |
| 2007-09-25 | 2007-09-21 | 11.632 | 890,204 | -32,668 | 0.05% | 10,355,002 |
| 2007-09-24 | 2007-09-20 | 11.461 | 922,872 | +240,927 | 0.05% | 10,576,801 |
| 2007-09-21 | 2007-09-19 | 11.044 | 681,945 | +36,751 | 0.03% | 7,531,698 |
| 2007-09-20 | 2007-09-18 | 10.702 | 645,194 | +4,084 | 0.03% | 6,904,604 |
| 2007-09-19 | 2007-09-17 | 10.726 | 641,110 | -151,090 | 0.03% | 6,876,599 |
| 2007-09-18 | 2007-09-14 | 10.971 | 792,200 | -575,774 | 0.04% | 8,691,202 |
| 2007-09-17 | 2007-09-13 | 10.922 | 1,367,974 | +649,277 | 0.07% | 14,941,002 |
| 2007-09-14 | 2007-09-12 | 10.726 | 718,697 | -28,584 | 0.04% | 7,708,803 |
| 2007-09-13 | 2007-09-11 | 10.555 | 747,281 | -44,919 | 0.04% | 7,887,298 |
| 2007-09-12 | 2007-09-10 | 10.457 | 792,200 | +44,919 | 0.04% | 8,283,802 |
| 2007-09-11 | 2007-09-07 | 10.334 | 747,281 | +61,252 | 0.04% | 7,722,598 |
| 2007-09-10 | 2007-09-06 | 10.138 | 686,029 | -8,167 | 0.03% | 6,955,203 |
| 2007-09-07 | 2007-09-05 | 10.163 | 694,196 | +4,084 | 0.04% | 7,055,003 |
| 2007-09-06 | 2007-09-04 | 10.065 | 690,112 | +12,250 | 0.03% | 6,945,898 |
| 2007-09-04 | 2007-08-31 | 10.138 | 677,862 | +69,420 | 0.03% | 6,872,403 |
| 2007-09-03 | 2007-08-30 | 9.844 | 608,442 | -122,505 | 0.03% | 5,989,799 |
| 2007-08-31 | 2007-08-29 | 9.869 | 730,947 | -110,255 | 0.04% | 7,213,698 |
| 2007-08-30 | 2007-08-28 | 10.285 | 841,202 | +20,418 | 0.04% | 8,652,002 |
| 2007-08-29 | 2007-08-27 | 10.604 | 820,784 | +12,250 | 0.04% | 8,703,297 |
| 2007-08-28 | 2007-08-24 | 10.310 | 808,534 | +8,167 | 0.04% | 8,335,802 |
| 2007-08-27 | 2007-08-23 | 10.163 | 800,367 | +53,086 | 0.04% | 8,134,002 |
| 2007-08-23 | 2007-08-21 | 9.600 | 747,281 | +4,083 | 0.04% | 7,173,598 |
| 2007-08-22 | 2007-08-20 | 9.844 | 743,198 | +12,251 | 0.04% | 7,316,403 |
| 2007-08-21 | 2007-08-17 | 9.502 | 730,947 | -32,668 | 0.04% | 6,945,198 |
| 2007-08-20 | 2007-08-16 | 9.698 | 763,615 | -24,501 | 0.04% | 7,405,198 |
| 2007-08-17 | 2007-08-15 | 9.967 | 788,116 | -16,334 | 0.04% | 7,855,097 |
| 2007-08-16 | 2007-08-14 | 10.187 | 804,450 | +40,835 | 0.04% | 8,195,197 |
| 2007-08-15 | 2007-08-13 | 10.285 | 763,615 | -28,585 | 0.04% | 7,853,997 |
| 2007-08-14 | 2007-08-10 | 10.383 | 792,200 | +28,585 | 0.04% | 8,225,602 |
| 2007-08-13 | 2007-08-09 | 10.824 | 763,615 | -12,251 | 0.04% | 8,265,397 |
| 2007-08-10 | 2007-08-08 | 10.800 | 775,866 | -28,584 | 0.04% | 8,379,003 |
| 2007-08-09 | 2007-08-07 | 10.726 | 804,450 | -61,253 | 0.04% | 8,628,597 |
| 2007-08-08 | 2007-08-06 | 10.946 | 865,703 | -44,918 | 0.04% | 9,476,402 |
| 2007-08-07 | 2007-08-03 | 11.363 | 910,621 | -36,752 | 0.05% | 10,347,196 |
| 2007-08-06 | 2007-08-02 | 11.461 | 947,373 | -477,770 | 0.05% | 10,857,601 |
| 2007-08-03 | 2007-08-01 | 11.632 | 1,425,143 | +61,253 | 0.07% | 16,577,501 |
| 2007-08-02 | 2007-07-31 | 11.828 | 1,363,890 | -24,501 | 0.07% | 16,132,196 |
| 2007-08-01 | 2007-07-30 | 11.632 | 1,388,391 | +24,501 | 0.07% | 16,149,996 |
| 2007-07-31 | 2007-07-27 | 11.485 | 1,363,890 | -44,919 | 0.07% | 15,664,596 |
| 2007-07-30 | 2007-07-26 | 11.951 | 1,408,809 | -110,254 | 0.07% | 16,836,001 |
| 2007-07-27 | 2007-07-25 | 11.999 | 1,519,063 | +81,670 | 0.08% | 18,227,994 |
| 2007-07-26 | 2007-07-24 | 12.244 | 1,437,393 | -28,585 | 0.07% | 17,599,995 |
| 2007-07-25 | 2007-07-23 | 12.269 | 1,465,978 | -187,841 | 0.07% | 17,985,901 |
| 2007-07-24 | 2007-07-20 | 12.097 | 1,653,819 | -130,672 | 0.08% | 20,006,999 |
| 2007-07-23 | 2007-07-19 | 11.926 | 1,784,491 | -861,620 | 0.09% | 21,281,897 |
| 2007-07-20 | 2007-07-18 | 11.999 | 2,646,111 | -216,425 | 0.13% | 31,752,005 |
| 2007-07-19 | 2007-07-17 | 12.514 | 2,862,536 | -302,180 | 0.14% | 35,821,096 |
| 2007-07-18 | 2007-07-16 | 12.342 | 3,164,716 | +191,925 | 0.16% | 39,060,005 |
| 2007-07-17 | 2007-07-13 | 12.612 | 2,972,791 | -40,835 | 0.15% | 37,492,001 |
| 2007-07-16 | 2007-07-12 | 12.563 | 3,013,626 | -44,918 | 0.15% | 37,859,401 |
| 2007-07-13 | 2007-07-11 | 12.416 | 3,058,544 | -130,673 | 0.15% | 37,974,294 |
| 2007-07-12 | 2007-07-10 | 12.685 | 3,189,217 | +65,336 | 0.16% | 40,455,805 |
| 2007-07-11 | 2007-07-09 | 12.563 | 3,123,881 | -510,438 | 0.16% | 39,244,506 |
| 2007-07-10 | 2007-07-06 | 12.342 | 3,634,319 | +375,683 | 0.18% | 44,856,005 |
| 2007-07-09 | 2007-07-05 | 11.828 | 3,258,636 | +2,013,167 | 0.16% | 38,543,398 |
| 2007-07-06 | 2007-07-04 | 11.461 | 1,245,469 | +61,253 | 0.06% | 14,274,003 |
| 2007-07-05 | 2007-07-03 | 11.436 | 1,184,216 | +69,419 | 0.06% | 13,542,998 |
| 2007-07-04 | 2007-06-29 | 10.800 | 1,114,797 | -8,167 | 0.06% | 12,039,304 |
| 2007-07-03 | 2007-06-28 | 10.873 | 1,122,964 | -44,918 | 0.06% | 12,210,004 |
| 2007-06-29 | 2007-06-27 | 10.677 | 1,167,882 | +36,751 | 0.06% | 12,469,598 |
| 2007-06-28 | 2007-06-26 | 10.898 | 1,131,131 | +122,506 | 0.06% | 12,326,504 |
| 2007-06-27 | 2007-06-25 | 10.995 | 1,008,625 | +73,503 | 0.05% | 11,090,295 |
| 2007-06-26 | 2007-06-22 | 11.289 | 935,122 | 0.05% | 10,556,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy