History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | -12,000 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 12,000 | +12,000 | 0.00% | 88,920 |
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | -103,378 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 103,378 | +103,378 | 0.00% | 822,561 |
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | -202,855 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 202,855 | +202,855 | 0.00% | 1,609,923 |
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | -14,317 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 14,317 | +14,317 | 0.00% | 115,973 |
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | -569,553 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 569,553 | +569,553 | 0.01% | 4,811,498 |
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | -9,553 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 9,553 | +9,553 | 0.00% | 77,002 |
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | -24,837 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 24,837 | +24,837 | 0.00% | 192,399 |
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | -7,119 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 7,119 | +5,208 | 0.00% | 56,861 |
| 2025-04-23 | 2025-04-17 | 7.883 | 1,911 | +1,911 | 0.00% | 15,064 |
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | -70,690 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 70,690 | +70,690 | 0.00% | 606,798 |
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | -13,374 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 13,374 | +13,374 | 0.00% | 104,721 |
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | -147,112 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 147,112 | +147,112 | 0.00% | 1,170,400 |
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | -7,642 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 7,642 | -57,317 | 0.00% | 66,238 |
| 2024-12-27 | 2024-12-20 | 8.416 | 64,959 | +64,959 | 0.00% | 546,724 |
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | -171,949 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 171,949 | +171,949 | 0.00% | 1,466,999 |
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | -31,323 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 31,323 | +31,323 | 0.00% | 250,840 |
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | -9,553 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 9,553 | +9,553 | 0.00% | 76,002 |
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | -34,390 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 34,390 | +34,390 | 0.00% | 269,281 |
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | -17,195 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 17,195 | +17,195 | 0.00% | 141,661 |
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | -13,374 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 13,374 | +13,374 | 0.00% | 105,001 |
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | -4,547,734 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 4,547,734 | -2,987,457 | 0.05% | 37,609,261 |
| 2024-10-14 | 2024-10-09 | 8.029 | 7,535,191 | +246,461 | 0.09% | 60,500,962 |
| 2024-10-10 | 2024-10-08 | 8.259 | 7,288,730 | +7,288,730 | 0.09% | 60,200,697 |
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | -1,146 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 1,146 | -219,252 | 0.00% | 9,825 |
| 2024-10-03 | 2024-09-30 | 8.396 | 220,398 | +220,398 | 0.00% | 1,850,353 |
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | -4,534 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 4,534 | +4,534 | 0.00% | 34,553 |
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | -926,795 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 926,795 | +926,795 | 0.01% | 7,589,602 |
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | -1,321,622 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 1,321,622 | +1,321,622 | 0.02% | 10,922,036 |
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | -227,640 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 227,640 | +227,640 | 0.00% | 1,817,803 |
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | -113,820 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 113,820 | +113,820 | 0.00% | 941,842 |
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | -74,636 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 74,636 | +74,636 | 0.00% | 636,000 |
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | -509,390 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 509,390 | +509,390 | 0.01% | 4,946,757 |
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | -28,734 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 28,734 | +28,734 | 0.00% | 244,162 |
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | -12,571 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 12,571 | +12,571 | 0.00% | 106,400 |
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | -210,115 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 210,115 | +210,115 | 0.00% | 1,701,176 |
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | -3,502 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 3,502 | +3,502 | 0.00% | 28,237 |
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | -55,672 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 55,672 | +55,672 | 0.00% | 404,863 |
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | -872,787 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 872,787 | +872,787 | 0.01% | 7,085,878 |
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | -1,796 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 1,796 | -48,488 | 0.00% | 13,681 |
| 2024-03-07 | 2024-03-05 | 7.517 | 50,284 | +50,284 | 0.00% | 378,000 |
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | -14,367 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 14,367 | +14,367 | 0.00% | 115,361 |
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | -5,388 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 5,388 | -53,875 | 0.00% | 40,563 |
| 2024-02-14 | 2024-02-07 | 7.829 | 59,263 | +59,263 | 0.00% | 463,977 |
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | -639,326 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 639,326 | +639,326 | 0.01% | 5,055,203 |
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | -427,414 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 427,414 | +427,414 | 0.01% | 3,236,798 |
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | -308,888 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 308,888 | +308,888 | 0.00% | 2,456,163 |
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | -28,734 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 28,734 | +26,938 | 0.00% | 220,802 |
| 2023-12-29 | 2023-12-27 | 7.573 | 1,796 | -30,529 | 0.00% | 13,601 |
| 2023-12-28 | 2023-12-22 | 7.462 | 32,325 | +32,325 | 0.00% | 241,197 |
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | -898 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 898 | +898 | 0.00% | 6,651 |
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | -258,604 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 258,604 | +258,604 | 0.00% | 1,987,203 |
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | -109,348 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 109,348 | +109,348 | 0.00% | 809,823 |
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | -1,052,373 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 1,052,373 | +1,052,373 | 0.01% | 7,629,719 |
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | -35,917 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 35,917 | +35,917 | 0.00% | 264,799 |
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | -461,536 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 461,536 | +461,536 | 0.01% | 3,536,323 |
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | -7,183 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 7,183 | +7,183 | 0.00% | 53,357 |
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | -48,488 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 48,488 | +48,488 | 0.00% | 346,679 |
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | -1,098,223 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 1,098,223 | +1,098,223 | 0.01% | 6,910,299 |
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | -317,867 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 317,867 | +317,867 | 0.00% | 2,116,920 |
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | -41,305 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 41,305 | +41,305 | 0.00% | 270,022 |
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | -299,908 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 299,908 | +299,908 | 0.00% | 2,037,398 |
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | -7,183 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 7,183 | +7,183 | 0.00% | 49,197 |
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | -43,101 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 43,101 | +43,101 | 0.00% | 288,963 |
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | -71,834 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 71,834 | +57,467 | 0.00% | 495,998 |
| 2023-06-16 | 2023-06-14 | 6.838 | 14,367 | +14,367 | 0.00% | 98,241 |
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | -25,142 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 25,142 | +25,142 | 0.00% | 183,426 |
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | -17,134 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 17,134 | +17,134 | 0.00% | 129,803 |
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | -5,140 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 5,140 | +5,140 | 0.00% | 40,319 |
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | -1,713 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 1,713 | +1,713 | 0.00% | 13,877 |
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | -2,971 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 2,971 | +2,971 | 0.00% | 26,461 |
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | -70,248 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 70,248 | +70,248 | 0.00% | 569,081 |
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | -1,713 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 1,713 | +1,713 | 0.00% | 13,397 |
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | -135,356 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 135,356 | +135,356 | 0.00% | 981,182 |
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | -15,420 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 15,420 | +15,420 | 0.00% | 109,258 |
| 2023-03-30 | 2023-03-28 | 7.307 | 0 | -213,162 | ||
| 2023-03-29 | 2023-03-27 | 7.156 | 213,162 | +213,162 | 0.00% | 1,525,284 |
| 2023-03-24 | 2023-03-22 | 7.552 | 0 | -63,394 | ||
| 2023-03-23 | 2023-03-21 | 7.587 | 63,394 | +63,394 | 0.00% | 480,996 |
| 2023-03-08 | 2023-03-06 | 7.903 | 0 | -203,890 | ||
| 2023-03-07 | 2023-03-03 | 7.798 | 203,890 | +32,554 | 0.00% | 1,589,838 |
| 2023-03-06 | 2023-03-02 | 7.494 | 171,336 | +171,336 | 0.00% | 1,283,997 |
| 2023-02-28 | 2023-02-24 | 7.692 | 0 | -31,642 | ||
| 2023-02-27 | 2023-02-23 | 7.798 | 31,642 | +31,642 | 0.00% | 246,729 |
| 2023-02-23 | 2023-02-21 | 7.973 | 0 | -34,267 | ||
| 2023-02-22 | 2023-02-20 | 7.774 | 34,267 | +34,267 | 0.00% | 266,398 |
| 2023-02-06 | 2023-02-02 | 7.284 | 0 | -53,114 | ||
| 2023-02-03 | 2023-02-01 | 7.377 | 53,114 | +8,567 | 0.00% | 391,838 |
| 2023-02-02 | 2023-01-31 | 7.214 | 44,547 | -27,414 | 0.00% | 321,357 |
| 2023-02-01 | 2023-01-30 | 7.471 | 71,961 | +71,961 | 0.00% | 537,598 |
| 2023-01-11 | 2023-01-09 | 7.296 | 0 | -30,841 | ||
| 2023-01-10 | 2023-01-06 | 6.654 | 30,841 | +30,841 | 0.00% | 205,203 |
| 2023-01-09 | 2023-01-05 | 6.654 | 0 | -1,713 | ||
| 2023-01-06 | 2023-01-04 | 6.724 | 1,713 | +1,713 | 0.00% | 11,518 |
| 2022-12-30 | 2022-12-28 | 6.619 | 0 | -65,108 | ||
| 2022-12-29 | 2022-12-23 | 6.443 | 65,108 | +65,108 | 0.00% | 419,521 |
| 2022-12-16 | 2022-12-14 | 6.887 | 0 | -1,608,849 | ||
| 2022-12-15 | 2022-12-13 | 6.875 | 1,608,849 | +1,608,849 | 0.02% | 11,061,422 |
| 2022-12-09 | 2022-12-07 | 6.595 | 0 | -1,713 | ||
| 2022-12-08 | 2022-12-06 | 6.724 | 1,713 | +1,713 | 0.00% | 11,518 |
| 2022-11-17 | 2022-11-15 | 6.537 | 0 | -500,302 | ||
| 2022-11-15 | 2022-11-11 | 6.117 | 500,302 | -3,427 | 0.01% | 3,060,158 |
| 2022-11-14 | 2022-11-10 | 5.977 | 503,729 | +503,729 | 0.01% | 3,010,560 |
| 2022-11-04 | 2022-11-02 | 5.953 | 0 | -2,169,119 | ||
| 2022-11-03 | 2022-11-01 | 5.883 | 2,169,119 | +2,169,119 | 0.03% | 12,761,282 |
| 2022-11-01 | 2022-10-28 | 5.860 | 0 | -262,145 | ||
| 2022-10-31 | 2022-10-27 | 6.070 | 262,145 | +262,145 | 0.00% | 1,591,202 |
| 2022-10-27 | 2022-10-25 | 6.257 | 0 | -10,280 | ||
| 2022-10-26 | 2022-10-24 | 6.327 | 10,280 | +10,280 | 0.00% | 65,039 |
| 2022-10-25 | 2022-10-21 | 6.584 | 0 | -303,265 | ||
| 2022-10-24 | 2022-10-20 | 6.373 | 303,265 | +303,265 | 0.00% | 1,932,837 |
| 2022-10-21 | 2022-10-19 | 6.443 | 0 | -17,134 | ||
| 2022-10-20 | 2022-10-18 | 6.420 | 17,134 | +17,134 | 0.00% | 110,002 |
| 2022-10-19 | 2022-10-17 | 6.362 | 0 | -238,158 | ||
| 2022-10-18 | 2022-10-14 | 6.560 | 238,158 | +238,158 | 0.00% | 1,562,363 |
| 2022-10-05 | 2022-09-30 | 6.619 | 0 | -207,317 | ||
| 2022-10-03 | 2022-09-29 | 6.654 | 207,317 | +207,317 | 0.00% | 1,379,400 |
| 2022-09-30 | 2022-09-28 | 6.700 | 0 | -56,541 | ||
| 2022-09-29 | 2022-09-27 | 6.829 | 56,541 | +41,121 | 0.00% | 386,100 |
| 2022-09-28 | 2022-09-26 | 6.875 | 15,420 | +15,420 | 0.00% | 106,018 |
| 2022-08-31 | 2022-08-29 | 8.019 | 0 | -568,837 | ||
| 2022-08-30 | 2022-08-26 | 8.054 | 568,837 | +85,668 | 0.01% | 4,581,601 |
| 2022-08-29 | 2022-08-25 | 7.891 | 483,169 | +483,169 | 0.01% | 3,812,643 |
| 2022-08-26 | 2022-08-24 | 7.424 | 0 | -171,336 | ||
| 2022-08-25 | 2022-08-23 | 6.910 | 171,336 | +171,336 | 0.00% | 1,183,997 |
| 2022-08-24 | 2022-08-22 | 6.782 | 0 | -476,315 | ||
| 2022-08-23 | 2022-08-19 | 6.747 | 476,315 | +471,175 | 0.01% | 3,213,679 |
| 2022-08-22 | 2022-08-18 | 6.595 | 5,140 | +5,140 | 0.00% | 33,899 |
| 2022-08-12 | 2022-08-10 | 6.350 | 0 | -344,386 | ||
| 2022-08-11 | 2022-08-09 | 6.490 | 344,386 | +344,386 | 0.00% | 2,235,119 |
| 2022-08-05 | 2022-08-03 | 6.560 | 0 | -1,112 | ||
| 2022-08-03 | 2022-08-01 | 6.747 | 1,112 | +1,112 | 0.00% | 7,503 |
| 2022-07-18 | 2022-07-14 | 7.039 | 0 | -22,274 | ||
| 2022-07-15 | 2022-07-13 | 7.027 | 22,274 | +22,274 | 0.00% | 156,522 |
| 2022-07-14 | 2022-07-12 | 7.226 | 0 | -104,202 | ||
| 2022-07-13 | 2022-07-11 | 7.261 | 104,202 | +104,202 | 0.00% | 756,566 |
| 2022-07-07 | 2022-07-05 | 7.552 | 0 | -90,808 | ||
| 2022-07-06 | 2022-07-04 | 7.436 | 90,808 | +90,808 | 0.00% | 675,218 |
| 2022-07-05 | 2022-06-30 | 7.506 | 0 | -219,311 | ||
| 2022-07-04 | 2022-06-29 | 7.447 | 219,311 | +219,311 | 0.00% | 1,633,283 |
| 2022-06-17 | 2022-06-15 | 7.412 | 0 | -11,994 | ||
| 2022-06-16 | 2022-06-14 | 7.494 | 11,994 | +11,994 | 0.00% | 89,883 |
| 2022-04-07 | 2022-04-04 | 8.415 | 0 | -2,253 | ||
| 2022-04-04 | 2022-03-31 | 8.282 | 2,253 | +2,253 | 0.00% | 18,659 |
| 2022-03-22 | 2022-03-18 | 7.530 | 0 | -1,649 | ||
| 2022-03-21 | 2022-03-17 | 7.821 | 1,649 | +1,649 | 0.00% | 12,897 |
| 2022-01-06 | 2022-01-04 | 8.913 | 0 | -2,702 | ||
| 2022-01-04 | 2021-12-31 | 8.864 | 2,702 | +2,702 | 0.00% | 23,951 |
| 2021-12-28 | 2021-12-22 | 8.694 | 0 | -74,221 | ||
| 2021-12-21 | 2021-12-17 | 8.937 | 74,221 | -1,420,088 | 0.00% | 663,303 |
| 2021-12-20 | 2021-12-16 | 9.204 | 1,494,309 | -168,233 | 0.02% | 13,753,081 |
| 2021-12-17 | 2021-12-15 | 9.216 | 1,662,542 | -1,413,491 | 0.02% | 15,321,597 |
| 2021-12-16 | 2021-12-14 | 9.131 | 3,076,033 | +2,965,527 | 0.04% | 28,086,898 |
| 2021-12-15 | 2021-12-13 | 9.179 | 110,506 | +31,337 | 0.00% | 1,014,377 |
| 2021-12-14 | 2021-12-10 | 9.119 | 79,169 | +79,169 | 0.00% | 721,923 |
| 2021-12-07 | 2021-12-03 | 9.022 | 0 | -1,566,880 | ||
| 2021-12-06 | 2021-12-02 | 8.997 | 1,566,880 | -11,546 | 0.02% | 14,097,998 |
| 2021-12-02 | 2021-11-30 | 8.900 | 1,578,426 | +11,546 | 0.02% | 14,048,763 |
| 2021-12-01 | 2021-11-29 | 8.913 | 1,566,880 | +1,566,880 | 0.02% | 13,964,998 |
| 2021-11-15 | 2021-11-11 | 8.379 | 0 | -285,337 | ||
| 2021-11-12 | 2021-11-10 | 8.343 | 285,337 | +285,337 | 0.00% | 2,380,479 |
| 2021-10-27 | 2021-10-25 | 8.537 | 0 | -255,649 | ||
| 2021-10-26 | 2021-10-22 | 8.282 | 255,649 | +255,649 | 0.00% | 2,117,301 |
| 2021-10-25 | 2021-10-21 | 8.270 | 0 | -155,039 | ||
| 2021-10-22 | 2021-10-20 | 8.294 | 155,039 | +155,039 | 0.00% | 1,285,923 |
| 2021-09-24 | 2021-09-21 | 10.259 | 0 | -32,987 | ||
| 2021-09-23 | 2021-09-20 | 10.137 | 32,987 | -52,779 | 0.00% | 334,400 |
| 2021-09-21 | 2021-09-17 | 10.635 | 85,766 | +85,766 | 0.00% | 912,079 |
| 2021-09-06 | 2021-09-02 | 10.404 | 0 | -898,894 | ||
| 2021-09-03 | 2021-09-01 | 10.016 | 898,894 | +293,583 | 0.01% | 9,003,396 |
| 2021-09-02 | 2021-08-31 | 9.992 | 605,311 | +605,311 | 0.01% | 6,048,164 |
| 2021-08-03 | 2021-07-30 | 8.149 | 0 | -190,378 | ||
| 2021-08-02 | 2021-07-29 | 8.124 | 190,378 | +190,378 | 0.00% | 1,546,712 |
| 2021-07-06 | 2021-07-02 | 8.658 | 0 | -102,260 | ||
| 2021-07-05 | 2021-06-30 | 8.682 | 102,260 | -248,648 | 0.00% | 887,844 |
| 2021-07-02 | 2021-06-29 | 8.755 | 350,908 | +350,908 | 0.00% | 3,072,191 |
| 2021-06-01 | 2021-05-28 | 15.671 | 0 | -61,026 | ||
| 2021-05-31 | 2021-05-27 | 15.706 | 61,026 | +61,026 | 0.00% | 958,498 |
| 2021-05-28 | 2021-05-26 | 15.902 | 0 | -70,722 | ||
| 2021-05-27 | 2021-05-25 | 15.689 | 70,722 | +70,722 | 0.00% | 1,109,529 |
| 2021-05-21 | 2021-05-18 | 16.347 | 0 | -17,990 | ||
| 2021-05-20 | 2021-05-17 | 15.795 | 17,990 | +17,990 | 0.00% | 284,158 |
| 2021-03-25 | 2021-03-23 | 14.230 | 0 | -6,746 | ||
| 2021-03-24 | 2021-03-22 | 14.390 | 6,746 | +6,746 | 0.00% | 97,076 |
| 2021-03-11 | 2021-03-09 | 13.483 | 0 | -2,249 | ||
| 2021-03-09 | 2021-03-05 | 13.572 | 2,249 | +2,249 | 0.00% | 30,523 |
| 2021-02-23 | 2021-02-19 | 13.643 | 0 | -22,488 | ||
| 2021-02-22 | 2021-02-18 | 14.052 | 22,488 | +22,488 | 0.00% | 316,005 |
| 2021-01-25 | 2021-01-21 | 12.825 | 0 | -12,368 | ||
| 2021-01-22 | 2021-01-20 | 12.985 | 12,368 | +12,368 | 0.00% | 160,597 |
| 2021-01-18 | 2021-01-14 | 12.896 | 0 | -129,304 | ||
| 2021-01-14 | 2021-01-12 | 13.038 | 129,304 | +129,304 | 0.00% | 1,685,899 |
| 2021-01-13 | 2021-01-11 | 13.287 | 0 | -226,001 | ||
| 2021-01-12 | 2021-01-08 | 13.625 | 226,001 | +226,001 | 0.00% | 3,079,319 |
| 2020-12-17 | 2020-12-15 | 10.726 | 0 | -1,124 | ||
| 2020-12-16 | 2020-12-14 | 10.530 | 1,124 | +1,124 | 0.00% | 11,836 |
| 2020-12-04 | 2020-12-02 | 10.512 | 0 | -2,249 | ||
| 2020-12-02 | 2020-11-30 | 10.388 | 2,249 | -30,358 | 0.00% | 23,362 |
| 2020-12-01 | 2020-11-27 | 10.957 | 32,607 | +32,607 | 0.00% | 357,279 |
| 2020-11-18 | 2020-11-16 | 10.868 | 0 | -998 | ||
| 2020-11-17 | 2020-11-13 | 10.548 | 998 | +998 | 0.00% | 10,527 |
| 2020-11-16 | 2020-11-12 | 10.708 | 0 | -10,119 | ||
| 2020-11-13 | 2020-11-11 | 10.833 | 10,119 | +10,119 | 0.00% | 109,615 |
| 2020-11-06 | 2020-11-04 | 9.587 | 0 | -3,373 | ||
| 2020-11-05 | 2020-11-03 | 9.303 | 3,373 | +3,373 | 0.00% | 31,379 |
| 2020-11-03 | 2020-10-30 | 8.894 | 0 | -1,787 | ||
| 2020-11-02 | 2020-10-29 | 9.143 | 1,787 | +1,787 | 0.00% | 16,338 |
| 2020-10-15 | 2020-10-12 | 9.196 | 0 | -490,242 | ||
| 2020-10-14 | 2020-10-09 | 9.036 | 490,242 | +490,242 | 0.01% | 4,429,858 |
| 2020-09-03 | 2020-09-01 | 10.014 | 0 | -25,351 | ||
| 2020-09-02 | 2020-08-31 | 10.281 | 25,351 | +25,351 | 0.00% | 260,638 |
| 2020-08-28 | 2020-08-26 | 10.637 | 0 | -10,119 | ||
| 2020-08-27 | 2020-08-25 | 11.437 | 10,119 | +10,119 | 0.00% | 115,735 |
| 2020-08-20 | 2020-08-18 | 11.473 | 0 | -92,199 | ||
| 2020-08-19 | 2020-08-17 | 11.420 | 92,199 | +92,199 | 0.00% | 1,052,875 |
| 2020-08-12 | 2020-08-10 | 11.277 | 0 | -1,766,406 | ||
| 2020-08-11 | 2020-08-07 | 11.544 | 1,766,406 | +1,766,406 | 0.04% | 20,391,579 |
| 2020-08-07 | 2020-08-05 | 11.918 | 0 | -17,990 | ||
| 2020-08-06 | 2020-08-04 | 11.562 | 17,990 | +17,990 | 0.00% | 207,998 |
| 2020-08-03 | 2020-07-30 | 11.544 | 0 | -568,938 | ||
| 2020-07-31 | 2020-07-29 | 11.313 | 568,938 | +568,938 | 0.01% | 6,436,321 |
| 2020-07-24 | 2020-07-22 | 10.815 | 0 | -12,368 | ||
| 2020-07-23 | 2020-07-21 | 9.890 | 12,368 | +12,368 | 0.00% | 122,318 |
| 2020-07-20 | 2020-07-16 | 9.587 | 0 | -1,124 | ||
| 2020-07-17 | 2020-07-15 | 10.050 | 1,124 | -7,871 | 0.00% | 11,296 |
| 2020-07-16 | 2020-07-14 | 10.139 | 8,995 | +8,995 | 0.00% | 91,199 |
| 2020-07-10 | 2020-07-08 | 9.516 | 0 | -22,488 | ||
| 2020-07-09 | 2020-07-07 | 9.552 | 22,488 | +22,488 | 0.00% | 214,803 |
| 2020-07-03 | 2020-06-30 | 8.929 | 0 | -150,667 | ||
| 2020-07-02 | 2020-06-29 | 8.787 | 150,667 | +150,667 | 0.00% | 1,323,917 |
| 2020-06-19 | 2020-06-17 | 9.143 | 0 | -3,373 | ||
| 2020-06-18 | 2020-06-16 | 9.321 | 3,373 | +3,373 | 0.00% | 31,439 |
| 2020-05-28 | 2020-05-26 | 8.741 | 0 | -5,283 | ||
| 2020-05-27 | 2020-05-25 | 8.628 | 5,283 | +5,283 | 0.00% | 45,580 |
| 2020-05-26 | 2020-05-22 | 8.647 | 0 | -2,119 | ||
| 2020-05-22 | 2020-05-20 | 9.156 | 2,119 | +1,060 | 0.00% | 19,402 |
| 2020-05-21 | 2020-05-19 | 9.251 | 1,059 | -9,535 | 0.00% | 9,796 |
| 2020-05-20 | 2020-05-18 | 9.043 | 10,594 | +10,594 | 0.00% | 95,802 |
| 2020-05-19 | 2020-05-15 | 9.005 | 0 | -513,800 | ||
| 2020-05-18 | 2020-05-14 | 8.873 | 513,800 | +506,384 | 0.01% | 4,559,004 |
| 2020-05-15 | 2020-05-13 | 9.156 | 7,416 | +6,357 | 0.00% | 67,903 |
| 2020-05-14 | 2020-05-12 | 9.232 | 1,059 | +1,059 | 0.00% | 9,776 |
| 2020-05-13 | 2020-05-11 | 9.628 | 0 | -4,238 | ||
| 2020-05-12 | 2020-05-08 | 9.496 | 4,238 | +4,238 | 0.00% | 40,245 |
| 2020-05-07 | 2020-05-05 | 9.666 | 0 | -68,860 | ||
| 2020-05-06 | 2020-05-04 | 9.515 | 68,860 | +49,897 | 0.00% | 655,202 |
| 2020-05-05 | 2020-04-29 | 9.534 | 18,963 | +4,132 | 0.00% | 180,791 |
| 2020-05-04 | 2020-04-28 | 9.458 | 14,831 | +14,831 | 0.00% | 140,277 |
| 2020-04-15 | 2020-04-09 | 8.949 | 0 | -2,119 | ||
| 2020-04-14 | 2020-04-08 | 8.798 | 2,119 | +2,119 | 0.00% | 18,642 |
| 2020-04-09 | 2020-04-07 | 8.873 | 0 | -1,059 | ||
| 2020-04-08 | 2020-04-06 | 8.647 | 1,059 | +1,059 | 0.00% | 9,157 |
| 2020-04-06 | 2020-04-02 | 8.647 | 0 | -2,328 | ||
| 2020-04-03 | 2020-04-01 | 8.099 | 2,328 | +2,328 | 0.00% | 18,855 |
| 2020-04-01 | 2020-03-30 | 7.816 | 0 | -5,297 | ||
| 2020-03-31 | 2020-03-27 | 8.080 | 5,297 | +5,297 | 0.00% | 42,801 |
| 2020-03-30 | 2020-03-26 | 8.288 | 0 | -3,834 | ||
| 2020-03-27 | 2020-03-25 | 7.948 | 3,834 | +3,834 | 0.00% | 30,473 |
| 2020-03-25 | 2020-03-23 | 6.475 | 0 | -15,891 | ||
| 2020-03-24 | 2020-03-20 | 6.721 | 15,891 | +15,891 | 0.00% | 106,802 |
| 2020-03-18 | 2020-03-16 | 7.325 | 0 | -31,781 | ||
| 2020-03-17 | 2020-03-13 | 7.929 | 31,781 | +31,781 | 0.00% | 251,997 |
| 2020-03-16 | 2020-03-12 | 8.212 | 0 | -69,919 | ||
| 2020-03-13 | 2020-03-11 | 8.703 | 69,919 | +69,919 | 0.00% | 608,519 |
| 2020-03-11 | 2020-03-09 | 8.854 | 0 | -92,166 | ||
| 2020-03-10 | 2020-03-06 | 10.119 | 92,166 | +88,988 | 0.00% | 932,639 |
| 2020-03-09 | 2020-03-05 | 10.327 | 3,178 | +3,178 | 0.00% | 32,819 |
| 2020-02-24 | 2020-02-20 | 11.818 | 0 | -69,919 | ||
| 2020-02-21 | 2020-02-19 | 11.743 | 69,919 | +69,919 | 0.00% | 821,039 |
| 2020-02-19 | 2020-02-17 | 11.950 | 0 | -475,662 | ||
| 2020-02-18 | 2020-02-14 | 12.045 | 475,662 | +372,902 | 0.01% | 5,729,241 |
| 2020-02-17 | 2020-02-13 | 12.083 | 102,760 | +102,760 | 0.00% | 1,241,601 |
| 2020-02-14 | 2020-02-12 | 12.158 | 0 | -45,553 | ||
| 2020-02-13 | 2020-02-11 | 11.856 | 45,553 | +45,553 | 0.00% | 540,076 |
| 2020-02-10 | 2020-02-06 | 12.139 | 0 | -54,028 | ||
| 2020-02-07 | 2020-02-05 | 11.818 | 54,028 | +54,028 | 0.00% | 638,515 |
| 2020-02-06 | 2020-02-04 | 11.705 | 0 | -3,178 | ||
| 2020-02-05 | 2020-02-03 | 11.535 | 3,178 | +3,178 | 0.00% | 36,658 |
| 2020-01-16 | 2020-01-14 | 13.234 | 0 | -8,475 | ||
| 2020-01-15 | 2020-01-13 | 13.423 | 8,475 | +8,475 | 0.00% | 113,759 |
| 2020-01-03 | 2019-12-31 | 12.989 | 0 | -4,238 | ||
| 2020-01-02 | 2019-12-27 | 13.008 | 4,238 | +4,238 | 0.00% | 55,126 |
| 2019-12-30 | 2019-12-24 | 12.913 | 0 | -73,097 | ||
| 2019-12-27 | 2019-12-20 | 13.140 | 73,097 | +73,097 | 0.00% | 960,477 |
| 2019-12-23 | 2019-12-19 | 13.159 | 0 | -1,059 | ||
| 2019-12-20 | 2019-12-18 | 13.329 | 1,059 | +1,059 | 0.00% | 14,115 |
| 2019-12-18 | 2019-12-16 | 12.970 | 0 | -336,883 | ||
| 2019-12-17 | 2019-12-13 | 12.951 | 336,883 | +336,883 | 0.01% | 4,362,960 |
| 2019-12-02 | 2019-11-28 | 12.781 | 0 | -5,297 | ||
| 2019-11-29 | 2019-11-27 | 12.838 | 5,297 | +5,297 | 0.00% | 68,001 |
| 2019-11-28 | 2019-11-26 | 12.762 | 0 | -296,627 | ||
| 2019-11-27 | 2019-11-25 | 13.045 | 296,627 | +296,627 | 0.01% | 3,869,606 |
| 2019-11-19 | 2019-11-15 | 13.045 | 0 | -42,375 | ||
| 2019-11-18 | 2019-11-14 | 13.102 | 42,375 | -348,536 | 0.00% | 555,197 |
| 2019-11-15 | 2019-11-13 | 13.215 | 390,911 | +390,911 | 0.01% | 5,165,994 |
| 2019-11-08 | 2019-11-06 | 14.121 | 0 | -166,323 | ||
| 2019-11-07 | 2019-11-05 | 14.386 | 166,323 | +166,323 | 0.00% | 2,392,684 |
| 2019-11-04 | 2019-10-31 | 13.801 | 0 | -25,425 | ||
| 2019-11-01 | 2019-10-30 | 13.517 | 25,425 | +25,425 | 0.00% | 343,678 |
| 2019-10-29 | 2019-10-25 | 14.084 | 0 | -17,611 | ||
| 2019-10-28 | 2019-10-24 | 13.970 | 17,611 | -14,104 | 0.00% | 246,033 |
| 2019-10-25 | 2019-10-23 | 13.366 | 31,715 | +31,715 | 0.00% | 423,912 |
| 2019-10-18 | 2019-10-16 | 12.120 | 0 | -246,836 | ||
| 2019-10-17 | 2019-10-15 | 12.177 | 246,836 | +182,214 | 0.01% | 3,005,704 |
| 2019-10-16 | 2019-10-14 | 12.441 | 64,622 | -14,832 | 0.00% | 803,977 |
| 2019-10-14 | 2019-10-10 | 12.139 | 79,454 | +79,454 | 0.00% | 964,506 |
| 2019-10-08 | 2019-10-03 | 12.498 | 0 | -149,373 | ||
| 2019-10-04 | 2019-10-02 | 12.800 | 149,373 | +149,373 | 0.00% | 1,911,964 |
| 2019-09-20 | 2019-09-18 | 13.064 | 0 | -43 | ||
| 2019-09-19 | 2019-09-17 | 12.932 | 43 | +43 | 0.00% | 556 |
| 2019-09-17 | 2019-09-13 | 12.913 | 0 | -221,411 | ||
| 2019-09-16 | 2019-09-12 | 12.951 | 221,411 | +221,411 | 0.00% | 2,867,486 |
| 2019-09-06 | 2019-09-04 | 12.970 | 0 | -304,042 | ||
| 2019-09-05 | 2019-09-03 | 12.724 | 304,042 | +304,042 | 0.01% | 3,868,757 |
| 2019-08-26 | 2019-08-22 | 12.857 | 0 | -58,266 | ||
| 2019-08-23 | 2019-08-21 | 12.724 | 58,266 | +58,266 | 0.00% | 741,401 |
| 2019-08-13 | 2019-08-09 | 12.460 | 0 | -1,328,463 | ||
| 2019-08-12 | 2019-08-08 | 12.687 | 1,328,463 | +1,328,463 | 0.03% | 16,853,757 |
| 2019-08-06 | 2019-08-02 | 12.894 | 0 | -197,045 | ||
| 2019-08-05 | 2019-08-01 | 13.272 | 197,045 | -176,916 | 0.00% | 2,615,163 |
| 2019-08-02 | 2019-07-31 | 12.970 | 373,961 | +373,961 | 0.01% | 4,850,216 |
| 2019-08-01 | 2019-07-30 | 13.272 | 0 | -161,142 | ||
| 2019-07-30 | 2019-07-26 | 13.442 | 161,142 | +92,166 | 0.00% | 2,166,041 |
| 2019-07-29 | 2019-07-25 | 13.782 | 68,976 | +68,976 | 0.00% | 950,602 |
| 2019-07-23 | 2019-07-19 | 13.819 | 0 | -21,188 | ||
| 2019-07-22 | 2019-07-18 | 13.517 | 21,188 | +21,188 | 0.00% | 286,405 |
| 2019-07-08 | 2019-07-04 | 12.857 | 0 | -215,054 | ||
| 2019-07-04 | 2019-07-02 | 12.838 | 215,054 | +215,054 | 0.01% | 2,760,797 |
| 2019-06-25 | 2019-06-21 | 13.102 | 0 | -1,336,938 | ||
| 2019-06-24 | 2019-06-20 | 13.102 | 1,336,938 | +1,336,938 | 0.03% | 17,516,556 |
| 2019-06-18 | 2019-06-14 | 12.611 | 0 | -49,107 | ||
| 2019-06-17 | 2019-06-13 | 12.460 | 49,107 | +22,622 | 0.00% | 611,879 |
| 2019-06-14 | 2019-06-12 | 13.588 | 26,485 | +26,485 | 0.00% | 359,878 |
| 2019-04-18 | 2019-04-16 | 16.902 | 0 | -20,400 | ||
| 2019-04-17 | 2019-04-15 | 16.862 | 20,400 | +20,400 | 0.00% | 343,994 |
| 2019-04-12 | 2019-04-10 | 16.568 | 0 | -149,942 | ||
| 2019-04-11 | 2019-04-09 | 16.372 | 149,942 | +124,442 | 0.00% | 2,454,892 |
| 2019-04-10 | 2019-04-08 | 16.431 | 25,500 | +25,500 | 0.00% | 418,993 |
| 2019-03-21 | 2019-03-19 | 17.588 | 0 | -268,264 | ||
| 2019-03-20 | 2019-03-18 | 17.627 | 268,264 | +266,204 | 0.01% | 4,728,732 |
| 2019-03-19 | 2019-03-15 | 17.804 | 2,060 | +1,020 | 0.00% | 36,675 |
| 2019-03-18 | 2019-03-14 | 17.745 | 1,040 | -162,183 | 0.00% | 18,455 |
| 2019-03-15 | 2019-03-13 | 17.372 | 163,223 | +158,103 | 0.00% | 2,835,553 |
| 2019-03-14 | 2019-03-12 | 17.392 | 5,120 | +5,120 | 0.00% | 89,046 |
| 2019-03-13 | 2019-03-11 | 17.333 | 0 | -816 | ||
| 2019-03-12 | 2019-03-08 | 17.157 | 816 | -3,060 | 0.00% | 14,000 |
| 2019-03-11 | 2019-03-07 | 17.706 | 3,876 | +3,060 | 0.00% | 68,627 |
| 2019-03-08 | 2019-03-06 | 17.764 | 816 | +816 | 0.00% | 14,496 |
| 2019-03-01 | 2019-02-27 | 17.215 | 0 | -60,181 | ||
| 2019-02-28 | 2019-02-26 | 17.608 | 60,181 | +60,181 | 0.00% | 1,059,640 |
| 2019-02-25 | 2019-02-21 | 17.235 | 0 | -3,060 | ||
| 2019-02-22 | 2019-02-20 | 17.333 | 3,060 | -7,140 | 0.00% | 53,039 |
| 2019-02-21 | 2019-02-19 | 17.333 | 10,200 | +10,200 | 0.00% | 176,797 |
| 2019-01-29 | 2019-01-25 | 16.510 | 0 | -347,877 | ||
| 2019-01-28 | 2019-01-24 | 16.235 | 347,877 | +347,877 | 0.01% | 5,647,792 |
| 2019-01-21 | 2019-01-17 | 16.804 | 0 | -30,601 | ||
| 2019-01-18 | 2019-01-16 | 16.941 | 30,601 | +30,601 | 0.00% | 518,408 |
| 2019-01-16 | 2019-01-14 | 16.608 | 0 | -1,035,776 | ||
| 2019-01-15 | 2019-01-11 | 16.745 | 1,035,776 | +1,035,776 | 0.03% | 17,343,884 |
| 2019-01-14 | 2019-01-10 | 16.529 | 0 | -920,055 | ||
| 2019-01-11 | 2019-01-09 | 16.529 | 920,055 | -1,966,593 | 0.02% | 15,207,716 |
| 2019-01-10 | 2019-01-08 | 16.392 | 2,886,648 | +2,886,648 | 0.07% | 47,317,604 |
| 2018-12-21 | 2018-12-19 | 16.274 | 0 | -2,040 | ||
| 2018-12-20 | 2018-12-18 | 16.627 | 2,040 | +2,040 | 0.00% | 33,919 |
| 2018-12-19 | 2018-12-17 | 16.706 | 0 | -440,382 | ||
| 2018-12-18 | 2018-12-14 | 16.843 | 440,382 | +434,262 | 0.01% | 7,417,292 |
| 2018-12-17 | 2018-12-13 | 17.392 | 6,120 | +6,120 | 0.00% | 106,438 |
| 2018-12-11 | 2018-12-07 | 18.039 | 0 | -114,242 | ||
| 2018-12-10 | 2018-12-06 | 18.313 | 114,242 | +114,242 | 0.00% | 2,092,162 |
| 2018-12-07 | 2018-12-05 | 18.725 | 0 | -27,540 | ||
| 2018-12-06 | 2018-12-04 | 18.902 | 27,540 | +27,540 | 0.00% | 520,551 |
| 2018-12-03 | 2018-11-29 | 18.470 | 0 | -5,100 | ||
| 2018-11-30 | 2018-11-28 | 18.490 | 5,100 | +5,100 | 0.00% | 94,298 |
| 2018-11-06 | 2018-11-02 | 18.196 | 0 | -24,480 | ||
| 2018-11-05 | 2018-11-01 | 18.196 | 24,480 | +24,480 | 0.00% | 445,433 |
| 2018-10-11 | 2018-10-09 | 17.902 | 0 | -6,120 | ||
| 2018-10-10 | 2018-10-08 | 17.215 | 6,120 | +6,120 | 0.00% | 105,358 |
| 2018-08-20 | 2018-08-16 | 13.392 | 0 | -4,080 | ||
| 2018-08-17 | 2018-08-15 | 13.372 | 4,080 | +4,080 | 0.00% | 54,559 |
| 2018-07-06 | 2018-07-04 | 13.176 | 0 | -32,641 | ||
| 2018-07-05 | 2018-07-03 | 13.353 | 32,641 | +32,641 | 0.00% | 435,846 |
| 2018-07-03 | 2018-06-28 | 13.412 | 0 | -1,122 | ||
| 2018-06-29 | 2018-06-27 | 13.392 | 1,122 | -40,699 | 0.00% | 15,026 |
| 2018-06-28 | 2018-06-26 | 13.412 | 41,821 | +41,821 | 0.00% | 560,884 |
| 2018-06-11 | 2018-06-07 | 14.176 | 0 | -2,040 | ||
| 2018-06-08 | 2018-06-06 | 14.176 | 2,040 | +2,040 | 0.00% | 28,920 |
| 2018-05-28 | 2018-05-24 | 15.492 | 0 | -21,642 | ||
| 2018-05-25 | 2018-05-23 | 15.391 | 21,642 | +21,642 | 0.00% | 333,083 |
| 2018-05-18 | 2018-05-16 | 14.150 | 0 | -806 | ||
| 2018-05-17 | 2018-05-15 | 14.211 | 806 | +806 | 0.00% | 11,454 |
| 2018-05-07 | 2018-05-03 | 13.825 | 0 | -5,902 | ||
| 2018-05-04 | 2018-05-02 | 13.845 | 5,902 | +5,902 | 0.00% | 81,716 |
| 2018-04-23 | 2018-04-19 | 13.134 | 0 | -10,821 | ||
| 2018-04-20 | 2018-04-18 | 12.992 | 10,821 | +10,821 | 0.00% | 140,581 |
| 2018-03-21 | 2018-03-19 | 14.740 | 0 | -143,623 | ||
| 2018-03-20 | 2018-03-16 | 14.577 | 143,623 | +143,623 | 0.00% | 2,093,642 |
| 2018-03-15 | 2018-03-13 | 14.638 | 0 | -1,161 | ||
| 2018-03-14 | 2018-03-12 | 14.760 | 1,161 | +1,161 | 0.00% | 17,137 |
| 2018-02-21 | 2018-02-15 | 14.313 | 0 | -18,691 | ||
| 2018-02-20 | 2018-02-13 | 14.272 | 18,691 | +18,691 | 0.00% | 266,765 |
| 2018-02-05 | 2018-02-01 | 15.757 | 0 | -59,023 | ||
| 2018-02-02 | 2018-01-31 | 15.777 | 59,023 | +48,202 | 0.00% | 931,198 |
| 2018-02-01 | 2018-01-30 | 15.777 | 10,821 | +10,821 | 0.00% | 170,722 |
| 2018-01-18 | 2018-01-16 | 16.001 | 0 | -70,828 | ||
| 2018-01-17 | 2018-01-15 | 15.879 | 70,828 | +70,828 | 0.00% | 1,124,644 |
| 2017-12-27 | 2017-12-21 | 16.834 | 0 | -4,919 | ||
| 2017-12-22 | 2017-12-20 | 16.407 | 4,919 | +4,919 | 0.00% | 80,707 |
| 2017-12-13 | 2017-12-11 | 14.598 | 0 | -1,051,137 | ||
| 2017-12-12 | 2017-12-08 | 14.659 | 1,051,137 | +1,051,137 | 0.03% | 15,408,268 |
| 2017-09-01 | 2017-08-30 | 14.577 | 0 | -71,811 | ||
| 2017-08-31 | 2017-08-29 | 14.455 | 71,811 | +71,811 | 0.00% | 1,038,054 |
| 2017-08-21 | 2017-08-17 | 15.147 | 0 | -236,092 | ||
| 2017-08-18 | 2017-08-16 | 15.065 | 236,092 | +35,413 | 0.01% | 3,556,794 |
| 2017-08-17 | 2017-08-15 | 15.187 | 200,679 | +200,679 | 0.01% | 3,047,767 |
| 2017-07-27 | 2017-07-25 | 15.614 | 0 | -29,512 | ||
| 2017-07-26 | 2017-07-24 | 15.757 | 29,512 | +29,512 | 0.00% | 465,007 |
| 2017-07-12 | 2017-07-10 | 14.313 | 0 | -24,593 | ||
| 2017-07-11 | 2017-07-07 | 14.272 | 24,593 | +24,593 | 0.00% | 351,001 |
| 2017-06-21 | 2017-06-19 | 13.093 | 0 | -3,935 | ||
| 2017-06-20 | 2017-06-16 | 13.154 | 3,935 | +3,935 | 0.00% | 51,762 |
| 2017-05-31 | 2017-05-26 | 14.616 | 0 | -53,510 | ||
| 2017-05-29 | 2017-05-25 | 14.636 | 53,510 | +53,510 | 0.00% | 783,193 |
| 2017-05-04 | 2017-04-28 | 14.451 | 0 | -39,890 | ||
| 2017-05-02 | 2017-04-27 | 14.534 | 39,890 | -3,891 | 0.00% | 579,745 |
| 2017-04-28 | 2017-04-26 | 14.616 | 43,781 | +43,781 | 0.00% | 639,896 |
| 2017-04-21 | 2017-04-19 | 14.883 | 0 | -6,810 | ||
| 2017-04-20 | 2017-04-18 | 15.068 | 6,810 | +6,810 | 0.00% | 102,614 |
| 2017-03-24 | 2017-03-22 | 14.636 | 0 | -11,675 | ||
| 2017-03-23 | 2017-03-21 | 14.492 | 11,675 | +11,675 | 0.00% | 169,200 |
| 2017-03-22 | 2017-03-20 | 14.451 | 0 | -1,063,399 | ||
| 2017-03-21 | 2017-03-17 | 14.390 | 1,063,399 | +1,063,399 | 0.03% | 15,301,997 |
| 2017-03-01 | 2017-02-27 | 13.979 | 0 | -111,886 | ||
| 2017-02-28 | 2017-02-24 | 13.855 | 111,886 | +111,886 | 0.00% | 1,550,206 |
| 2017-01-10 | 2017-01-06 | 12.190 | 0 | -39,890 | ||
| 2017-01-09 | 2017-01-05 | 12.211 | 39,890 | +39,890 | 0.00% | 487,084 |
| 2016-12-28 | 2016-12-22 | 12.108 | 0 | -2,919 | ||
| 2016-12-23 | 2016-12-21 | 12.211 | 2,919 | +2,919 | 0.00% | 35,643 |
| 2016-12-12 | 2016-12-08 | 12.067 | 0 | -1,085,776 | ||
| 2016-12-09 | 2016-12-07 | 11.985 | 1,085,776 | +1,085,776 | 0.03% | 13,012,556 |
| 2016-11-30 | 2016-11-28 | 11.758 | 0 | -38,917 | ||
| 2016-11-29 | 2016-11-25 | 11.717 | 38,917 | +38,917 | 0.00% | 456,003 |
| 2016-09-27 | 2016-09-23 | 12.293 | 0 | -37,500 | ||
| 2016-09-26 | 2016-09-22 | 12.272 | 37,500 | +37,500 | 0.00% | 460,214 |
| 2016-08-24 | 2016-08-22 | 12.067 | 0 | -801 | ||
| 2016-08-23 | 2016-08-19 | 12.457 | 801 | +801 | 0.00% | 9,978 |
| 2016-08-03 | 2016-07-29 | 12.046 | 0 | -306,469 | ||
| 2016-07-29 | 2016-07-27 | 12.149 | 306,469 | +306,469 | 0.01% | 3,723,298 |
| 2016-05-05 | 2016-05-03 | 13.871 | 0 | -36,601 | ||
| 2016-05-04 | 2016-04-29 | 14.037 | 36,601 | +36,601 | 0.00% | 513,758 |
| 2016-04-13 | 2016-04-11 | 14.016 | 0 | -2,890 | ||
| 2016-04-12 | 2016-04-08 | 14.016 | 2,890 | +2,890 | 0.00% | 40,506 |
| 2016-02-05 | 2016-02-03 | 11.649 | 0 | -581,631 | ||
| 2016-02-04 | 2016-02-02 | 11.981 | 581,631 | +581,631 | 0.01% | 6,968,543 |
| 2016-01-13 | 2016-01-11 | 12.313 | 0 | -226,349 | ||
| 2016-01-12 | 2016-01-08 | 13.289 | 226,349 | +226,349 | 0.01% | 3,007,995 |
| 2016-01-06 | 2016-01-04 | 13.954 | 0 | -20,227 | ||
| 2016-01-05 | 2015-12-31 | 14.327 | 20,227 | +20,227 | 0.00% | 289,801 |
| 2016-01-04 | 2015-12-29 | 14.244 | 0 | -8,669 | ||
| 2015-12-30 | 2015-12-28 | 13.850 | 8,669 | +8,669 | 0.00% | 120,064 |
| 2015-12-16 | 2015-12-14 | 13.289 | 0 | -106,914 | ||
| 2015-12-15 | 2015-12-11 | 13.435 | 106,914 | +106,914 | 0.00% | 1,436,341 |
| 2015-12-03 | 2015-12-01 | 14.410 | 0 | -130,030 | ||
| 2015-12-02 | 2015-11-30 | 14.099 | 130,030 | +130,030 | 0.00% | 1,833,293 |
| 2015-11-10 | 2015-11-06 | 13.082 | 0 | -35,982 | ||
| 2015-11-09 | 2015-11-05 | 13.372 | 35,982 | +35,982 | 0.00% | 481,160 |
| 2015-10-26 | 2015-10-22 | 13.289 | 0 | -40,454 | ||
| 2015-10-23 | 2015-10-20 | 13.601 | 40,454 | +40,454 | 0.00% | 550,201 |
| 2015-10-22 | 2015-10-19 | 13.829 | 0 | -46,233 | ||
| 2015-10-20 | 2015-10-16 | 13.642 | 46,233 | +46,233 | 0.00% | 630,719 |
| 2015-10-19 | 2015-10-15 | 13.663 | 0 | -10,595 | ||
| 2015-10-15 | 2015-10-13 | 13.538 | 10,595 | +10,595 | 0.00% | 143,439 |
| 2015-10-13 | 2015-10-09 | 13.227 | 0 | -27,932 | ||
| 2015-10-09 | 2015-10-07 | 13.310 | 27,932 | +27,932 | 0.00% | 371,774 |
| 2015-09-21 | 2015-09-17 | 11.960 | 0 | -9,632 | ||
| 2015-09-18 | 2015-09-16 | 12.064 | 9,632 | +9,632 | 0.00% | 116,201 |
| 2015-09-04 | 2015-09-01 | 11.171 | 0 | -1,027,295 | ||
| 2015-09-02 | 2015-08-31 | 11.379 | 1,027,295 | +1,027,295 | 0.03% | 11,689,457 |
| 2015-09-01 | 2015-08-28 | 11.234 | 0 | -300,515 | ||
| 2015-08-31 | 2015-08-27 | 10.881 | 300,515 | +300,515 | 0.01% | 3,269,761 |
| 2015-08-27 | 2015-08-25 | 10.154 | 0 | -44,307 | ||
| 2015-08-26 | 2015-08-24 | 9.842 | 44,307 | +44,307 | 0.00% | 436,083 |
| 2015-08-20 | 2015-08-18 | 13.518 | 0 | -16,374 | ||
| 2015-08-19 | 2015-08-17 | 13.746 | 16,374 | +16,374 | 0.00% | 225,077 |
| 2015-06-29 | 2015-06-25 | 16.674 | 0 | -11,558 | ||
| 2015-06-26 | 2015-06-24 | 16.695 | 11,558 | +11,558 | 0.00% | 192,956 |
| 2015-06-11 | 2015-06-09 | 16.674 | 0 | -932 | ||
| 2015-06-10 | 2015-06-08 | 16.944 | 932 | -13,516 | 0.00% | 15,792 |
| 2015-06-09 | 2015-06-05 | 17.743 | 14,448 | +14,448 | 0.00% | 256,350 |
| 2015-06-08 | 2015-06-04 | 17.934 | 0 | -38,544 | ||
| 2015-06-05 | 2015-06-03 | 17.637 | 38,544 | +38,544 | 0.00% | 679,785 |
| 2015-06-04 | 2015-06-02 | 17.615 | 0 | -13,161 | ||
| 2015-06-03 | 2015-06-01 | 17.743 | 13,161 | +13,161 | 0.00% | 233,515 |
| 2015-06-02 | 2015-05-29 | 17.913 | 0 | -71,447 | ||
| 2015-06-01 | 2015-05-28 | 17.828 | 71,447 | +71,447 | 0.00% | 1,273,762 |
| 2015-05-29 | 2015-05-27 | 18.126 | 0 | -213,401 | ||
| 2015-05-28 | 2015-05-26 | 18.275 | 213,401 | +213,401 | 0.01% | 3,899,868 |
| 2015-05-21 | 2015-05-19 | 18.807 | 0 | -3,760 | ||
| 2015-05-20 | 2015-05-18 | 19.105 | 3,760 | -8,461 | 0.00% | 71,833 |
| 2015-05-19 | 2015-05-15 | 19.402 | 12,221 | +12,221 | 0.00% | 237,117 |
| 2015-05-12 | 2015-05-08 | 18.934 | 0 | -12,221 | ||
| 2015-05-11 | 2015-05-07 | 18.892 | 12,221 | +12,221 | 0.00% | 230,877 |
| 2015-04-09 | 2015-04-02 | 16.318 | 0 | -394 | ||
| 2015-04-08 | 2015-04-01 | 15.977 | 394 | +394 | 0.00% | 6,295 |
| 2015-04-01 | 2015-03-30 | 16.275 | 0 | -893 | ||
| 2015-03-31 | 2015-03-27 | 16.126 | 893 | +893 | 0.00% | 14,401 |
| 2015-03-06 | 2015-03-04 | 16.190 | 0 | -940 | ||
| 2015-03-05 | 2015-03-03 | 16.403 | 940 | +940 | 0.00% | 15,419 |
| 2015-03-04 | 2015-03-02 | 16.403 | 0 | -83,668 | ||
| 2015-03-02 | 2015-02-26 | 16.296 | 83,668 | +71,447 | 0.00% | 1,363,479 |
| 2015-02-27 | 2015-02-25 | 16.254 | 12,221 | +12,221 | 0.00% | 198,637 |
| 2015-02-24 | 2015-02-18 | 16.679 | 0 | -2,820 | ||
| 2015-02-23 | 2015-02-16 | 16.445 | 2,820 | +2,820 | 0.00% | 46,376 |
| 2015-02-17 | 2015-02-13 | 16.318 | 0 | -155,115 | ||
| 2015-02-16 | 2015-02-12 | 16.084 | 155,115 | +155,115 | 0.00% | 2,494,801 |
| 2014-12-23 | 2014-12-19 | 15.020 | 0 | -20,682 | ||
| 2014-12-22 | 2014-12-18 | 14.977 | 20,682 | +20,682 | 0.00% | 309,760 |
| 2014-11-28 | 2014-11-26 | 18.892 | 0 | -129,733 | ||
| 2014-11-27 | 2014-11-25 | 18.828 | 129,733 | +129,733 | 0.00% | 2,442,609 |
| 2014-11-20 | 2014-11-18 | 18.551 | 0 | -4,700 | ||
| 2014-11-19 | 2014-11-17 | 19.168 | 4,700 | -326,212 | 0.00% | 90,091 |
| 2014-11-14 | 2014-11-12 | 20.211 | 330,912 | +330,912 | 0.01% | 6,688,002 |
| 2014-11-12 | 2014-11-10 | 21.232 | 0 | -47,005 | ||
| 2014-11-11 | 2014-11-07 | 21.232 | 47,005 | +47,005 | 0.00% | 998,010 |
| 2014-10-07 | 2014-10-03 | 23.572 | 0 | -2,820 | ||
| 2014-10-06 | 2014-09-30 | 23.827 | 2,820 | -4,701 | 0.00% | 67,194 |
| 2014-10-03 | 2014-09-29 | 24.381 | 7,521 | +7,521 | 0.00% | 183,367 |
| 2014-09-04 | 2014-09-02 | 27.572 | 0 | -154,175 | ||
| 2014-09-03 | 2014-09-01 | 27.061 | 154,175 | -1,880 | 0.00% | 4,172,164 |
| 2014-09-02 | 2014-08-29 | 27.231 | 156,055 | +1,880 | 0.00% | 4,249,599 |
| 2014-09-01 | 2014-08-28 | 27.487 | 154,175 | +154,175 | 0.00% | 4,237,764 |
| 2014-08-05 | 2014-08-01 | 27.912 | 0 | -21,622 | ||
| 2014-08-01 | 2014-07-30 | 28.636 | 21,622 | +21,622 | 0.00% | 619,158 |
| 2014-07-03 | 2014-06-30 | 27.189 | 0 | -7,521 | ||
| 2014-07-02 | 2014-06-27 | 27.104 | 7,521 | +7,521 | 0.00% | 203,847 |
| 2014-06-17 | 2014-06-13 | 28.070 | 0 | -940 | ||
| 2014-06-16 | 2014-06-12 | 27.637 | 940 | +940 | 0.00% | 25,979 |
| 2014-06-13 | 2014-06-11 | 27.637 | 0 | -21,238 | ||
| 2014-06-12 | 2014-06-10 | 27.767 | 21,238 | +21,238 | 0.00% | 589,710 |
| 2014-06-05 | 2014-06-03 | 27.983 | 0 | -60,021 | ||
| 2014-06-04 | 2014-05-30 | 27.377 | 60,021 | +60,021 | 0.00% | 1,643,188 |
| 2014-06-03 | 2014-05-29 | 27.464 | 0 | -28,626 | ||
| 2014-05-30 | 2014-05-28 | 27.507 | 28,626 | +28,626 | 0.00% | 787,411 |
| 2014-05-29 | 2014-05-27 | 27.290 | 0 | -32,319 | ||
| 2014-05-27 | 2014-05-23 | 27.507 | 32,319 | +32,319 | 0.00% | 888,993 |
| 2014-05-23 | 2014-05-21 | 26.467 | 0 | -68,332 | ||
| 2014-05-22 | 2014-05-20 | 26.207 | 68,332 | +68,332 | 0.00% | 1,790,797 |
| 2014-04-24 | 2014-04-22 | 27.810 | 0 | -83,107 | ||
| 2014-04-23 | 2014-04-17 | 27.420 | 83,107 | +83,107 | 0.00% | 2,278,810 |
| 2014-04-16 | 2014-04-14 | 27.897 | 0 | -9,234 | ||
| 2014-04-15 | 2014-04-11 | 27.767 | 9,234 | +9,234 | 0.00% | 256,398 |
| 2014-04-07 | 2014-04-03 | 28.763 | 0 | -15,698 | ||
| 2014-04-04 | 2014-04-02 | 28.546 | 15,698 | +15,698 | 0.00% | 448,122 |
| 2014-04-03 | 2014-04-01 | 28.157 | 0 | -98,805 | ||
| 2014-04-02 | 2014-03-31 | 28.113 | 98,805 | +80,337 | 0.00% | 2,777,733 |
| 2014-04-01 | 2014-03-28 | 28.157 | 18,468 | +18,468 | 0.00% | 519,996 |
| 2014-03-26 | 2014-03-24 | 27.940 | 0 | -8,311 | ||
| 2014-03-25 | 2014-03-21 | 28.157 | 8,311 | +8,311 | 0.00% | 234,010 |
| 2014-03-10 | 2014-03-06 | 29.889 | 0 | -19,392 | ||
| 2014-03-07 | 2014-03-05 | 29.629 | 19,392 | +10,158 | 0.00% | 574,573 |
| 2014-03-06 | 2014-03-04 | 29.846 | 9,234 | +9,234 | 0.00% | 275,598 |
| 2014-03-04 | 2014-02-28 | 30.019 | 0 | -736 | ||
| 2014-03-03 | 2014-02-27 | 29.673 | 736 | +736 | 0.00% | 21,839 |
| 2014-02-26 | 2014-02-24 | 29.066 | 0 | -59,098 | ||
| 2014-02-25 | 2014-02-21 | 29.456 | 59,098 | +59,098 | 0.00% | 1,740,799 |
| 2014-02-21 | 2014-02-19 | 28.936 | 0 | -66,485 | ||
| 2014-02-20 | 2014-02-18 | 28.850 | 66,485 | +60,021 | 0.00% | 1,918,071 |
| 2014-02-19 | 2014-02-17 | 28.936 | 6,464 | +6,464 | 0.00% | 187,044 |
| 2014-02-18 | 2014-02-14 | 29.110 | 0 | -9,234 | ||
| 2014-02-17 | 2014-02-13 | 29.066 | 9,234 | +9,234 | 0.00% | 268,398 |
| 2014-01-29 | 2014-01-27 | 28.200 | 0 | -94,188 | ||
| 2014-01-28 | 2014-01-24 | 29.196 | 94,188 | +94,188 | 0.00% | 2,749,934 |
| 2014-01-23 | 2014-01-21 | 30.322 | 0 | -364,746 | ||
| 2014-01-22 | 2014-01-20 | 30.149 | 364,746 | +364,746 | 0.01% | 10,996,808 |
| 2014-01-17 | 2014-01-15 | 29.673 | 0 | -59,098 | ||
| 2014-01-16 | 2014-01-14 | 29.240 | 59,098 | +59,098 | 0.00% | 1,727,999 |
| 2014-01-13 | 2014-01-09 | 29.196 | 0 | -46,170 | ||
| 2014-01-10 | 2014-01-08 | 29.283 | 46,170 | +46,170 | 0.00% | 1,351,990 |
| 2013-12-12 | 2013-12-10 | 31.059 | 0 | -8,311 | ||
| 2013-12-11 | 2013-12-09 | 30.063 | 8,311 | +8,311 | 0.00% | 249,850 |
| 2013-12-05 | 2013-12-03 | 30.626 | 0 | -42,477 | ||
| 2013-12-04 | 2013-12-02 | 30.886 | 42,477 | +42,477 | 0.00% | 1,311,929 |
| 2013-11-25 | 2013-11-21 | 30.322 | 0 | -8,311 | ||
| 2013-11-22 | 2013-11-20 | 30.236 | 8,311 | +8,311 | 0.00% | 251,290 |
| 2013-11-06 | 2013-11-04 | 27.940 | 0 | -17,545 | ||
| 2013-11-04 | 2013-10-31 | 27.464 | 17,545 | +17,545 | 0.00% | 481,847 |
| 2013-09-26 | 2013-09-24 | 24.128 | 0 | -1,453,535 | ||
| 2013-09-24 | 2013-09-19 | 24.258 | 1,453,535 | +1,453,535 | 0.04% | 35,259,843 |
| 2013-09-19 | 2013-09-17 | 24.215 | 0 | -144,975 | ||
| 2013-09-18 | 2013-09-16 | 24.301 | 144,975 | +144,975 | 0.00% | 3,523,083 |
| 2013-09-04 | 2013-09-02 | 24.301 | 0 | -6,464 | ||
| 2013-09-03 | 2013-08-30 | 24.475 | 6,464 | +6,464 | 0.00% | 158,204 |
| 2013-05-21 | 2013-05-16 | 33.557 | 0 | -12,733 | ||
| 2013-05-20 | 2013-05-15 | 33.777 | 12,733 | +12,733 | 0.00% | 430,076 |
| 2013-05-14 | 2013-05-10 | 33.996 | 0 | -2,729 | ||
| 2013-05-13 | 2013-05-09 | 33.645 | 2,729 | +2,729 | 0.00% | 91,816 |
| 2013-04-30 | 2013-04-26 | 32.545 | 0 | -157,345 | ||
| 2013-04-29 | 2013-04-25 | 32.413 | 157,345 | +157,345 | 0.00% | 5,100,047 |
| 2013-04-18 | 2013-04-16 | 34.788 | 0 | -2,729 | ||
| 2013-04-17 | 2013-04-15 | 35.404 | 2,729 | +2,729 | 0.00% | 96,617 |
| 2013-04-08 | 2013-04-03 | 36.019 | 0 | -3,638 | ||
| 2013-04-03 | 2013-03-28 | 36.283 | 3,638 | +3,638 | 0.00% | 131,999 |
| 2013-02-04 | 2013-01-31 | 35.448 | 0 | -67,304 | ||
| 2013-02-01 | 2013-01-30 | 36.239 | 67,304 | +67,304 | 0.00% | 2,439,056 |
| 2013-01-28 | 2013-01-24 | 36.195 | 0 | -23,776 | ||
| 2013-01-25 | 2013-01-23 | 36.723 | 23,776 | +23,776 | 0.00% | 873,130 |
| 2013-01-23 | 2013-01-21 | 37.647 | 0 | -385 | ||
| 2013-01-22 | 2013-01-18 | 36.723 | 385 | +385 | 0.00% | 14,138 |
| 2013-01-21 | 2013-01-17 | 36.327 | 0 | -910 | ||
| 2013-01-18 | 2013-01-16 | 36.239 | 910 | +910 | 0.00% | 32,978 |
| 2013-01-14 | 2013-01-10 | 35.976 | 0 | -90,951 | ||
| 2013-01-11 | 2013-01-09 | 35.712 | 90,951 | +90,951 | 0.00% | 3,248,009 |
| 2012-12-27 | 2012-12-20 | 35.404 | 0 | -83,675 | ||
| 2012-12-21 | 2012-12-19 | 35.184 | 83,675 | +83,675 | 0.00% | 2,944,011 |
| 2012-12-18 | 2012-12-14 | 35.140 | 0 | -54,570 | ||
| 2012-12-17 | 2012-12-13 | 34.964 | 54,570 | +54,570 | 0.00% | 1,907,984 |
| 2012-12-13 | 2012-12-11 | 35.448 | 0 | -455 | ||
| 2012-12-12 | 2012-12-10 | 35.580 | 455 | +455 | 0.00% | 16,189 |
| 2012-11-20 | 2012-11-16 | 32.809 | 0 | -25,653 | ||
| 2012-11-19 | 2012-11-15 | 32.985 | 25,653 | +25,653 | 0.00% | 846,161 |
| 2012-11-13 | 2012-11-09 | 32.985 | 0 | -15,462 | ||
| 2012-11-09 | 2012-11-07 | 32.985 | 15,462 | +15,462 | 0.00% | 510,012 |
| 2012-10-29 | 2012-10-25 | 30.566 | 0 | -5,457 | ||
| 2012-10-26 | 2012-10-24 | 30.522 | 5,457 | +5,457 | 0.00% | 166,559 |
| 2012-10-19 | 2012-10-17 | 30.434 | 0 | -279,219 | ||
| 2012-10-18 | 2012-10-16 | 30.610 | 279,219 | +279,219 | 0.01% | 8,546,886 |
| 2012-10-17 | 2012-10-15 | 30.434 | 0 | -54,934 | ||
| 2012-10-16 | 2012-10-12 | 30.390 | 54,934 | +54,934 | 0.00% | 1,669,448 |
| 2012-09-21 | 2012-09-19 | 30.126 | 0 | -102,774 | ||
| 2012-09-20 | 2012-09-18 | 29.950 | 102,774 | +76,398 | 0.00% | 3,078,110 |
| 2012-09-19 | 2012-09-17 | 30.742 | 26,376 | +26,376 | 0.00% | 810,849 |
| 2012-09-13 | 2012-09-11 | 30.038 | 0 | -848 | ||
| 2012-09-12 | 2012-09-10 | 30.126 | 848 | -455 | 0.00% | 25,547 |
| 2012-09-11 | 2012-09-07 | 30.126 | 1,303 | +1,303 | 0.00% | 39,254 |
| 2012-08-28 | 2012-08-24 | 29.554 | 0 | -6,367 | ||
| 2012-08-27 | 2012-08-23 | 29.071 | 6,367 | +6,367 | 0.00% | 185,093 |
| 2012-07-23 | 2012-07-19 | 26.960 | 0 | -13,643 | ||
| 2012-07-20 | 2012-07-18 | 26.784 | 13,643 | +13,643 | 0.00% | 365,410 |
| 2012-07-06 | 2012-07-04 | 27.092 | 0 | -381,084 | ||
| 2012-07-04 | 2012-06-29 | 27.136 | 381,084 | +381,084 | 0.01% | 10,340,930 |
| 2012-06-28 | 2012-06-26 | 27.136 | 0 | -11,824 | ||
| 2012-06-27 | 2012-06-25 | 27.311 | 11,824 | +11,824 | 0.00% | 322,931 |
| 2012-06-18 | 2012-06-14 | 28.543 | 0 | -45,475 | ||
| 2012-06-15 | 2012-06-13 | 28.851 | 45,475 | +45,475 | 0.00% | 1,311,989 |
| 2012-06-14 | 2012-06-12 | 28.235 | 0 | -910 | ||
| 2012-06-13 | 2012-06-11 | 28.279 | 910 | -90,041 | 0.00% | 25,734 |
| 2012-06-12 | 2012-06-08 | 27.971 | 90,951 | +90,951 | 0.00% | 2,544,007 |
| 2012-06-05 | 2012-06-01 | 28.631 | 0 | -113,688 | ||
| 2012-06-04 | 2012-05-31 | 29.159 | 113,688 | +113,688 | 0.00% | 3,314,987 |
| 2012-05-23 | 2012-05-21 | 26.476 | 0 | -12,278 | ||
| 2012-05-22 | 2012-05-18 | 25.992 | 12,278 | +11,900 | 0.00% | 319,131 |
| 2012-05-18 | 2012-05-16 | 27.495 | 378 | +378 | 0.00% | 10,393 |
| 2012-05-04 | 2012-05-02 | 30.316 | 0 | -22,332 | ||
| 2012-05-03 | 2012-04-30 | 30.629 | 22,332 | +22,332 | 0.00% | 684,011 |
| 2012-04-25 | 2012-04-23 | 29.107 | 0 | -30,371 | ||
| 2012-04-24 | 2012-04-20 | 29.465 | 30,371 | +30,371 | 0.00% | 894,878 |
| 2012-04-18 | 2012-04-16 | 30.092 | 0 | -50,023 | ||
| 2012-04-16 | 2012-04-12 | 31.032 | 50,023 | +50,023 | 0.00% | 1,552,323 |
| 2012-04-05 | 2012-04-02 | 31.749 | 0 | -66,995 | ||
| 2012-04-03 | 2012-03-30 | 31.346 | 66,995 | +66,995 | 0.00% | 2,100,001 |
| 2012-03-20 | 2012-03-16 | 30.719 | 0 | -5,360 | ||
| 2012-03-19 | 2012-03-15 | 30.898 | 5,360 | +5,360 | 0.00% | 165,612 |
| 2012-03-13 | 2012-03-09 | 29.375 | 0 | -2,680 | ||
| 2012-03-12 | 2012-03-08 | 28.972 | 2,680 | +2,680 | 0.00% | 77,646 |
| 2012-03-06 | 2012-03-02 | 29.196 | 0 | -26,798 | ||
| 2012-03-05 | 2012-03-01 | 29.107 | 26,798 | +26,798 | 0.00% | 780,000 |
| 2012-02-28 | 2012-02-24 | 29.465 | 0 | -14,292 | ||
| 2012-02-27 | 2012-02-23 | 29.196 | 14,292 | +14,292 | 0.00% | 417,272 |
| 2012-02-15 | 2012-02-13 | 28.122 | 0 | -22,332 | ||
| 2012-02-14 | 2012-02-10 | 27.898 | 22,332 | +22,332 | 0.00% | 623,010 |
| 2012-02-02 | 2012-01-31 | 27.405 | 0 | -22,332 | ||
| 2012-02-01 | 2012-01-30 | 27.002 | 22,332 | +22,332 | 0.00% | 603,009 |
| 2012-01-26 | 2012-01-19 | 27.674 | 0 | -94,686 | ||
| 2012-01-20 | 2012-01-18 | 27.674 | 94,686 | +94,686 | 0.00% | 2,620,314 |
| 2012-01-18 | 2012-01-16 | 26.106 | 0 | -64,315 | ||
| 2012-01-17 | 2012-01-13 | 26.241 | 64,315 | +64,315 | 0.00% | 1,687,675 |
| 2012-01-12 | 2012-01-10 | 25.480 | 0 | -56,276 | ||
| 2012-01-11 | 2012-01-09 | 25.480 | 56,276 | +56,276 | 0.00% | 1,433,886 |
| 2011-12-22 | 2011-12-20 | 22.614 | 0 | -35,731 | ||
| 2011-12-21 | 2011-12-19 | 22.569 | 35,731 | +35,731 | 0.00% | 806,408 |
| 2011-12-19 | 2011-12-15 | 22.323 | 0 | -17,865 | ||
| 2011-12-16 | 2011-12-14 | 22.748 | 17,865 | +17,865 | 0.00% | 406,393 |
| 2011-11-01 | 2011-10-28 | 25.077 | 0 | -16,079 | ||
| 2011-10-31 | 2011-10-27 | 25.390 | 16,079 | +16,079 | 0.00% | 408,245 |
| 2011-08-18 | 2011-08-16 | 25.614 | 0 | -35,731 | ||
| 2011-08-17 | 2011-08-15 | 25.390 | 35,731 | +35,731 | 0.00% | 907,209 |
| 2011-07-27 | 2011-07-25 | 29.331 | 0 | -18,759 | ||
| 2011-07-26 | 2011-07-22 | 29.823 | 18,759 | +18,759 | 0.00% | 559,452 |
| 2011-07-18 | 2011-07-14 | 29.957 | 0 | -26,798 | ||
| 2011-07-15 | 2011-07-13 | 29.554 | 26,798 | +26,798 | 0.00% | 792,000 |
| 2011-06-14 | 2011-06-10 | 30.316 | 0 | -402 | ||
| 2011-06-13 | 2011-06-09 | 30.987 | 402 | +402 | 0.00% | 12,457 |
| 2011-06-07 | 2011-06-02 | 30.943 | 0 | -47,343 | ||
| 2011-06-03 | 2011-06-01 | 30.450 | 47,343 | -530,600 | 0.00% | 1,441,597 |
| 2011-06-02 | 2011-05-31 | 30.405 | 577,943 | +577,943 | 0.03% | 17,572,511 |
| 2011-05-26 | 2011-05-24 | 28.390 | 0 | -265,300 | ||
| 2011-05-25 | 2011-05-23 | 28.569 | 265,300 | +265,300 | 0.01% | 7,579,438 |
| 2011-01-07 | 2011-01-05 | 27.191 | 0 | -132,174 | ||
| 2011-01-06 | 2011-01-04 | 27.825 | 132,174 | +132,174 | 0.01% | 3,677,696 |
| 2010-04-12 | 2010-04-08 | 25.462 | 0 | -146,656 | ||
| 2010-04-08 | 2010-04-01 | 24.915 | 146,656 | +146,656 | 0.01% | 3,653,958 |
| 2010-03-31 | 2010-03-29 | 24.505 | 0 | -66,742 | ||
| 2010-03-30 | 2010-03-26 | 23.503 | 66,742 | +66,742 | 0.00% | 1,568,647 |
| 2010-01-14 | 2010-01-12 | 25.371 | 0 | -3,068 | ||
| 2010-01-13 | 2010-01-11 | 25.143 | 3,068 | -82,994 | 0.00% | 77,138 |
| 2010-01-12 | 2010-01-08 | 25.280 | 86,062 | +86,062 | 0.00% | 2,175,609 |
| 2009-11-09 | 2009-11-05 | 18.037 | 0 | -439 | ||
| 2009-11-06 | 2009-11-04 | 18.128 | 439 | +439 | 0.00% | 7,958 |
| 2009-10-13 | 2009-10-09 | 14.803 | 0 | -35,127 | ||
| 2009-10-12 | 2009-10-08 | 14.803 | 35,127 | +35,127 | 0.00% | 519,997 |
| 2009-09-22 | 2009-09-18 | 14.006 | 0 | -39,518 | ||
| 2009-09-17 | 2009-09-15 | 12.981 | 39,518 | +39,518 | 0.00% | 512,999 |
| 2009-07-15 | 2009-07-13 | 15.259 | 0 | -8,782 | ||
| 2009-07-14 | 2009-07-10 | 15.441 | 8,782 | +8,782 | 0.00% | 135,603 |
| 2009-05-18 | 2009-05-14 | 9.474 | 0 | -772,798 | ||
| 2009-05-15 | 2009-05-13 | 9.611 | 772,798 | +772,798 | 0.04% | 7,427,196 |
| 2009-03-03 | 2009-02-27 | 6.270 | 0 | -842,090 | ||
| 2009-03-02 | 2009-02-26 | 6.531 | 842,090 | +842,090 | 0.05% | 5,499,997 |
| 2009-02-04 | 2009-02-02 | 5.106 | 0 | -3,789 | ||
| 2009-02-03 | 2009-01-30 | 5.273 | 3,789 | +3,789 | 0.00% | 19,978 |
| 2009-01-13 | 2009-01-09 | 5.676 | 0 | -1,263 | ||
| 2009-01-12 | 2009-01-08 | 5.819 | 1,263 | +1,263 | 0.00% | 7,349 |
| 2008-11-26 | 2008-11-24 | 5.415 | 0 | -12,631 | ||
| 2008-11-25 | 2008-11-21 | 5.558 | 12,631 | +12,631 | 0.00% | 70,198 |
| 2008-10-08 | 2008-10-03 | 7.648 | 0 | -126,314 | ||
| 2008-10-06 | 2008-10-02 | 7.909 | 126,314 | +126,314 | 0.01% | 999,003 |
| 2008-08-12 | 2008-08-08 | 7.196 | 0 | -12,631 | ||
| 2008-08-11 | 2008-08-07 | 7.268 | 12,631 | +12,631 | 0.00% | 91,797 |
| 2007-11-28 | 2007-11-26 | 12.465 | 0 | -2,042 | ||
| 2007-11-27 | 2007-11-23 | 11.632 | 2,042 | +2,042 | 0.00% | 23,753 |
| 2007-08-06 | 2007-08-02 | 11.461 | 0 | -420,601 | ||
| 2007-08-02 | 2007-07-31 | 11.828 | 420,601 | -49,002 | 0.02% | 4,974,901 |
| 2007-08-01 | 2007-07-30 | 11.632 | 469,603 | +469,603 | 0.02% | 5,462,500 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy