History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | -238,818 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 238,818 | -5,732 | 0.00% | 1,984,999 |
| 2024-09-09 | 2024-09-04 | 8.189 | 244,550 | +5,715 | 0.00% | 2,002,640 |
| 2024-06-19 | 2024-06-17 | 8.457 | 238,835 | -153,004 | 0.00% | 2,019,840 |
| 2024-06-18 | 2024-06-14 | 8.661 | 391,839 | -80,233 | 0.00% | 3,393,603 |
| 2024-06-03 | 2024-05-30 | 9.199 | 472,072 | +17,720 | 0.01% | 4,342,563 |
| 2024-05-14 | 2024-05-10 | 8.943 | 454,352 | -8,979 | 0.01% | 4,063,178 |
| 2024-05-09 | 2024-05-07 | 8.698 | 463,331 | -8,980 | 0.01% | 4,029,956 |
| 2024-03-05 | 2024-03-01 | 7.395 | 472,311 | +75,426 | 0.01% | 3,492,642 |
| 2024-02-08 | 2024-02-06 | 7.751 | 396,885 | +226,278 | 0.01% | 3,076,322 |
| 2024-01-09 | 2024-01-05 | 7.940 | 170,607 | +165,219 | 0.00% | 1,354,704 |
| 2023-06-05 | 2023-06-01 | 7.167 | 5,388 | +248 | 0.00% | 38,617 |
| 2023-05-29 | 2023-05-24 | 7.844 | 5,140 | -17,134 | 0.00% | 40,319 |
| 2023-05-16 | 2023-05-12 | 8.685 | 22,274 | -3,426 | 0.00% | 193,442 |
| 2023-05-12 | 2023-05-10 | 8.906 | 25,700 | -1,714 | 0.00% | 228,896 |
| 2023-05-11 | 2023-05-09 | 8.801 | 27,414 | -11,993 | 0.00% | 241,282 |
| 2023-05-04 | 2023-05-02 | 8.229 | 39,407 | -10,281 | 0.00% | 324,297 |
| 2023-05-02 | 2023-04-27 | 8.101 | 49,688 | -10,280 | 0.00% | 402,524 |
| 2023-04-25 | 2023-04-21 | 7.739 | 59,968 | -3,426 | 0.00% | 464,102 |
| 2023-04-21 | 2023-04-19 | 7.541 | 63,394 | -8,567 | 0.00% | 478,036 |
| 2023-04-12 | 2023-04-06 | 7.085 | 71,961 | -1,714 | 0.00% | 509,878 |
| 2023-03-28 | 2023-03-24 | 7.307 | 73,675 | +6,854 | 0.00% | 538,363 |
| 2023-02-28 | 2023-02-24 | 7.692 | 66,821 | -63,395 | 0.00% | 514,019 |
| 2022-12-08 | 2022-12-06 | 6.724 | 130,216 | -1,713 | 0.00% | 875,522 |
| 2022-12-07 | 2022-12-05 | 6.759 | 131,929 | +5,140 | 0.00% | 891,660 |
| 2022-12-05 | 2022-12-01 | 6.934 | 126,789 | +3,427 | 0.00% | 879,120 |
| 2022-12-02 | 2022-11-30 | 7.004 | 123,362 | -3,427 | 0.00% | 863,999 |
| 2022-10-31 | 2022-10-27 | 6.070 | 126,789 | +3,427 | 0.00% | 769,600 |
| 2022-10-17 | 2022-10-13 | 6.502 | 123,362 | -8,567 | 0.00% | 802,079 |
| 2022-08-26 | 2022-08-24 | 7.424 | 131,929 | -6,853 | 0.00% | 979,440 |
| 2022-08-09 | 2022-08-05 | 6.537 | 138,782 | +3,426 | 0.00% | 907,197 |
| 2022-07-20 | 2022-07-18 | 7.050 | 135,356 | +3,427 | 0.00% | 954,322 |
| 2022-07-18 | 2022-07-14 | 7.039 | 131,929 | -8,567 | 0.00% | 928,620 |
| 2022-07-15 | 2022-07-13 | 7.027 | 140,496 | +6,854 | 0.00% | 987,281 |
| 2022-06-02 | 2022-05-31 | 7.891 | 133,642 | +5,140 | 0.00% | 1,054,557 |
| 2022-05-30 | 2022-05-26 | 8.124 | 128,502 | +4,801 | 0.00% | 1,044,005 |
| 2022-05-05 | 2022-05-03 | 8.149 | 123,701 | +4,948 | 0.00% | 1,007,999 |
| 2022-04-22 | 2022-04-20 | 8.294 | 118,753 | -1,649 | 0.00% | 984,960 |
| 2022-04-13 | 2022-04-11 | 7.955 | 120,402 | +1,649 | 0.00% | 957,757 |
| 2022-04-01 | 2022-03-30 | 8.306 | 118,753 | +3,299 | 0.00% | 986,400 |
| 2022-03-31 | 2022-03-29 | 8.622 | 115,454 | -4,948 | 0.00% | 995,397 |
| 2022-03-22 | 2022-03-18 | 7.530 | 120,402 | +3,298 | 0.00% | 906,657 |
| 2022-03-21 | 2022-03-17 | 7.821 | 117,104 | +4,948 | 0.00% | 915,903 |
| 2022-03-11 | 2022-03-09 | 8.731 | 112,156 | +3,299 | 0.00% | 979,203 |
| 2022-03-02 | 2022-02-28 | 9.264 | 108,857 | +1,649 | 0.00% | 1,008,481 |
| 2022-02-25 | 2022-02-23 | 8.828 | 107,208 | +3,299 | 0.00% | 946,404 |
| 2022-02-23 | 2022-02-21 | 9.858 | 103,909 | -1,649 | 0.00% | 1,024,381 |
| 2022-02-22 | 2022-02-18 | 9.858 | 105,558 | -29,689 | 0.00% | 1,040,638 |
| 2022-02-18 | 2022-02-16 | 9.555 | 135,247 | +4,949 | 0.00% | 1,292,325 |
| 2022-02-11 | 2022-02-09 | 10.331 | 130,298 | -1,650 | 0.00% | 1,346,155 |
| 2022-02-10 | 2022-02-08 | 10.052 | 131,948 | +1,650 | 0.00% | 1,326,402 |
| 2022-02-08 | 2022-02-04 | 10.065 | 130,298 | -3,299 | 0.00% | 1,311,395 |
| 2022-02-07 | 2022-01-31 | 9.749 | 133,597 | -3,299 | 0.00% | 1,302,479 |
| 2022-01-14 | 2022-01-12 | 9.228 | 136,896 | -3,299 | 0.00% | 1,263,261 |
| 2022-01-04 | 2021-12-31 | 8.864 | 140,195 | -1,649 | 0.00% | 1,242,704 |
| 2021-12-28 | 2021-12-22 | 8.694 | 141,844 | +3,299 | 0.00% | 1,233,241 |
| 2021-12-14 | 2021-12-10 | 9.119 | 138,545 | -3,299 | 0.00% | 1,263,358 |
| 2021-11-30 | 2021-11-26 | 8.828 | 141,844 | -3,299 | 0.00% | 1,252,161 |
| 2021-11-24 | 2021-11-22 | 8.706 | 145,143 | -4,948 | 0.00% | 1,263,684 |
| 2021-10-28 | 2021-10-26 | 8.609 | 150,091 | +3,299 | 0.00% | 1,292,203 |
| 2021-10-22 | 2021-10-20 | 8.294 | 146,792 | +3,299 | 0.00% | 1,217,521 |
| 2021-10-21 | 2021-10-19 | 8.221 | 143,493 | +6,597 | 0.00% | 1,179,718 |
| 2021-10-18 | 2021-10-12 | 8.452 | 136,896 | +1,649 | 0.00% | 1,157,021 |
| 2021-10-15 | 2021-10-11 | 8.925 | 135,247 | +3,299 | 0.00% | 1,207,044 |
| 2021-10-11 | 2021-10-07 | 9.082 | 131,948 | +3,299 | 0.00% | 1,198,402 |
| 2021-10-08 | 2021-10-06 | 9.204 | 128,649 | +4,948 | 0.00% | 1,184,039 |
| 2021-09-27 | 2021-09-23 | 9.919 | 123,701 | +1,649 | 0.00% | 1,226,999 |
| 2021-09-23 | 2021-09-20 | 10.137 | 122,052 | -3,298 | 0.00% | 1,237,283 |
| 2021-09-16 | 2021-09-14 | 10.744 | 125,350 | -1,650 | 0.00% | 1,346,716 |
| 2021-09-14 | 2021-09-10 | 10.719 | 127,000 | -3,298 | 0.00% | 1,361,363 |
| 2021-09-13 | 2021-09-09 | 10.574 | 130,298 | -1,650 | 0.00% | 1,377,755 |
| 2021-09-06 | 2021-09-02 | 10.404 | 131,948 | +1,650 | 0.00% | 1,372,802 |
| 2021-08-27 | 2021-08-25 | 8.597 | 130,298 | +1,649 | 0.00% | 1,120,216 |
| 2021-08-17 | 2021-08-13 | 8.876 | 128,649 | -4,948 | 0.00% | 1,141,919 |
| 2021-08-16 | 2021-08-12 | 8.719 | 133,597 | +4,948 | 0.00% | 1,164,779 |
| 2021-08-13 | 2021-08-11 | 8.597 | 128,649 | -4,948 | 0.00% | 1,106,039 |
| 2021-07-13 | 2021-07-09 | 8.221 | 133,597 | -1,650 | 0.00% | 1,098,359 |
| 2021-06-21 | 2021-06-17 | 8.888 | 135,247 | -4,948 | 0.00% | 1,202,124 |
| 2021-06-10 | 2021-06-08 | 8.391 | 140,195 | +4,948 | 0.00% | 1,176,404 |
| 2021-06-03 | 2021-06-01 | 7.457 | 135,247 | +28,039 | 0.00% | 1,008,604 |
| 2021-06-02 | 2021-05-31 | 7.106 | 107,208 | +1,650 | 0.00% | 761,803 |
| 2021-05-31 | 2021-05-27 | 15.706 | 105,558 | +33,597 | 0.00% | 1,657,935 |
| 2021-04-16 | 2021-04-14 | 15.529 | 71,961 | +4,498 | 0.00% | 1,117,447 |
| 2021-03-26 | 2021-03-24 | 14.888 | 67,463 | -1,124 | 0.00% | 1,004,400 |
| 2021-03-15 | 2021-03-11 | 14.426 | 68,587 | -2,249 | 0.00% | 989,415 |
| 2021-03-10 | 2021-03-08 | 13.785 | 70,836 | -5,622 | 0.00% | 976,498 |
| 2021-02-19 | 2021-02-17 | 14.017 | 76,458 | -14,617 | 0.00% | 1,071,679 |
| 2021-01-18 | 2021-01-14 | 12.896 | 91,075 | +5,622 | 0.00% | 1,174,499 |
| 2021-01-11 | 2021-01-07 | 13.092 | 85,453 | -4,498 | 0.00% | 1,118,718 |
| 2021-01-07 | 2021-01-05 | 12.700 | 89,951 | -2,248 | 0.00% | 1,142,404 |
| 2021-01-06 | 2021-01-04 | 12.451 | 92,199 | +2,248 | 0.00% | 1,147,995 |
| 2020-12-30 | 2020-12-28 | 12.273 | 89,951 | +1,125 | 0.00% | 1,104,004 |
| 2020-12-29 | 2020-12-24 | 12.309 | 88,826 | +2,248 | 0.00% | 1,093,357 |
| 2020-11-26 | 2020-11-24 | 10.922 | 86,578 | -1,124 | 0.00% | 945,565 |
| 2020-11-25 | 2020-11-23 | 11.135 | 87,702 | -1,124 | 0.00% | 976,561 |
| 2020-11-24 | 2020-11-20 | 11.099 | 88,826 | +1,124 | 0.00% | 985,917 |
| 2020-11-09 | 2020-11-05 | 9.748 | 87,702 | +1,124 | 0.00% | 854,881 |
| 2020-11-05 | 2020-11-03 | 9.303 | 86,578 | -2,248 | 0.00% | 805,425 |
| 2020-07-30 | 2020-07-28 | 11.420 | 88,826 | -4,498 | 0.00% | 1,014,357 |
| 2020-07-28 | 2020-07-24 | 11.580 | 93,324 | -3,373 | 0.00% | 1,080,662 |
| 2020-07-24 | 2020-07-22 | 10.815 | 96,697 | -7,871 | 0.00% | 1,045,760 |
| 2020-07-14 | 2020-07-10 | 10.032 | 104,568 | +11,244 | 0.00% | 1,049,044 |
| 2020-06-02 | 2020-05-29 | 8.968 | 93,324 | +5,395 | 0.00% | 836,883 |
| 2020-05-12 | 2020-05-08 | 9.496 | 87,929 | +7,416 | 0.00% | 834,984 |
| 2020-05-08 | 2020-05-06 | 9.515 | 80,513 | -3,178 | 0.00% | 766,081 |
| 2020-05-06 | 2020-05-04 | 9.515 | 83,691 | -2,119 | 0.00% | 796,319 |
| 2020-05-05 | 2020-04-29 | 9.534 | 85,810 | +3,178 | 0.00% | 818,102 |
| 2020-04-14 | 2020-04-08 | 8.798 | 82,632 | -4,237 | 0.00% | 726,963 |
| 2020-04-06 | 2020-04-02 | 8.647 | 86,869 | +9,534 | 0.00% | 751,118 |
| 2020-04-03 | 2020-04-01 | 8.099 | 77,335 | -5,297 | 0.00% | 626,342 |
| 2020-03-30 | 2020-03-26 | 8.288 | 82,632 | +3,178 | 0.00% | 684,843 |
| 2020-03-26 | 2020-03-24 | 6.457 | 79,454 | +5,297 | 0.00% | 513,003 |
| 2020-03-24 | 2020-03-20 | 6.721 | 74,157 | +5,297 | 0.00% | 498,402 |
| 2020-03-23 | 2020-03-19 | 5.720 | 68,860 | +5,297 | 0.00% | 393,901 |
| 2020-03-11 | 2020-03-09 | 8.854 | 63,563 | +4,238 | 0.00% | 562,801 |
| 2020-02-12 | 2020-02-10 | 11.894 | 59,325 | -5,297 | 0.00% | 705,596 |
| 2019-12-10 | 2019-12-06 | 12.989 | 64,622 | -5,297 | 0.00% | 839,357 |
| 2019-12-03 | 2019-11-29 | 12.517 | 69,919 | +5,297 | 0.00% | 875,159 |
| 2019-11-07 | 2019-11-05 | 14.386 | 64,622 | +5,297 | 0.00% | 929,637 |
| 2019-10-28 | 2019-10-24 | 13.970 | 59,325 | -2,119 | 0.00% | 828,796 |
| 2019-10-25 | 2019-10-23 | 13.366 | 61,444 | -3,178 | 0.00% | 821,279 |
| 2019-10-24 | 2019-10-22 | 13.404 | 64,622 | -2,119 | 0.00% | 866,197 |
| 2019-10-21 | 2019-10-17 | 12.555 | 66,741 | +2,119 | 0.00% | 837,900 |
| 2019-10-17 | 2019-10-15 | 12.177 | 64,622 | +5,297 | 0.00% | 786,897 |
| 2019-08-21 | 2019-08-19 | 12.592 | 59,325 | -1,060 | 0.00% | 747,036 |
| 2019-08-16 | 2019-08-14 | 12.139 | 60,385 | +1,060 | 0.00% | 733,024 |
| 2019-07-15 | 2019-07-11 | 13.631 | 59,325 | -5,297 | 0.00% | 808,636 |
| 2019-06-27 | 2019-06-25 | 12.819 | 64,622 | +5,297 | 0.00% | 828,377 |
| 2019-06-13 | 2019-06-11 | 13.804 | 59,325 | +2,204 | 0.00% | 818,904 |
| 2019-04-16 | 2019-04-12 | 16.882 | 57,121 | -2,040 | 0.00% | 964,321 |
| 2019-04-15 | 2019-04-11 | 17.196 | 59,161 | -1,020 | 0.00% | 1,017,320 |
| 2019-04-11 | 2019-04-09 | 16.372 | 60,181 | +1,020 | 0.00% | 985,300 |
| 2019-03-28 | 2019-03-26 | 15.941 | 59,161 | +2,040 | 0.00% | 943,080 |
| 2019-03-15 | 2019-03-13 | 17.372 | 57,121 | -1,020 | 0.00% | 992,321 |
| 2019-01-29 | 2019-01-25 | 16.510 | 58,141 | -1,020 | 0.00% | 959,881 |
| 2019-01-28 | 2019-01-24 | 16.235 | 59,161 | +1,020 | 0.00% | 960,480 |
| 2018-12-27 | 2018-12-20 | 16.608 | 58,141 | -5,100 | 0.00% | 965,581 |
| 2018-12-14 | 2018-12-12 | 17.431 | 63,241 | +6,120 | 0.00% | 1,102,359 |
| 2018-12-06 | 2018-12-04 | 18.902 | 57,121 | -1,020 | 0.00% | 1,079,681 |
| 2018-12-05 | 2018-12-03 | 18.117 | 58,141 | +1,020 | 0.00% | 1,053,361 |
| 2018-11-27 | 2018-11-23 | 18.725 | 57,121 | -1,020 | 0.00% | 1,069,601 |
| 2018-11-23 | 2018-11-21 | 17.666 | 58,141 | +2,040 | 0.00% | 1,027,141 |
| 2018-11-22 | 2018-11-20 | 18.313 | 56,101 | +1,020 | 0.00% | 1,027,401 |
| 2018-11-21 | 2018-11-19 | 18.255 | 55,081 | +1,020 | 0.00% | 1,005,482 |
| 2018-11-15 | 2018-11-13 | 18.568 | 54,061 | +3,060 | 0.00% | 1,003,822 |
| 2018-11-13 | 2018-11-09 | 19.490 | 51,001 | -3,060 | 0.00% | 994,003 |
| 2018-11-12 | 2018-11-08 | 18.902 | 54,061 | -1,020 | 0.00% | 1,021,842 |
| 2018-11-09 | 2018-11-07 | 18.333 | 55,081 | -14,280 | 0.00% | 1,009,802 |
| 2018-11-06 | 2018-11-02 | 18.196 | 69,361 | +2,040 | 0.00% | 1,262,077 |
| 2018-11-05 | 2018-11-01 | 18.196 | 67,321 | -1,020 | 0.00% | 1,224,958 |
| 2018-11-02 | 2018-10-31 | 17.451 | 68,341 | -2,040 | 0.00% | 1,192,598 |
| 2018-11-01 | 2018-10-30 | 17.019 | 70,381 | +2,040 | 0.00% | 1,197,837 |
| 2018-10-31 | 2018-10-29 | 17.549 | 68,341 | -2,040 | 0.00% | 1,199,298 |
| 2018-10-30 | 2018-10-26 | 17.725 | 70,381 | -1,020 | 0.00% | 1,247,517 |
| 2018-10-23 | 2018-10-19 | 17.196 | 71,401 | +1,020 | 0.00% | 1,227,797 |
| 2018-10-22 | 2018-10-18 | 17.706 | 70,381 | -1,020 | 0.00% | 1,246,137 |
| 2018-10-16 | 2018-10-12 | 16.961 | 71,401 | -5,100 | 0.00% | 1,210,997 |
| 2018-10-12 | 2018-10-10 | 17.372 | 76,501 | +2,040 | 0.00% | 1,328,995 |
| 2018-10-11 | 2018-10-09 | 17.902 | 74,461 | -1,020 | 0.00% | 1,332,976 |
| 2018-10-10 | 2018-10-08 | 17.215 | 75,481 | +1,020 | 0.00% | 1,299,436 |
| 2018-10-02 | 2018-09-27 | 18.117 | 74,461 | -2,040 | 0.00% | 1,349,036 |
| 2018-09-19 | 2018-09-17 | 17.411 | 76,501 | -7,140 | 0.00% | 1,331,995 |
| 2018-09-18 | 2018-09-14 | 17.313 | 83,641 | -1,020 | 0.00% | 1,448,113 |
| 2018-09-10 | 2018-09-06 | 17.039 | 84,661 | -1,020 | 0.00% | 1,442,533 |
| 2018-09-06 | 2018-09-04 | 16.372 | 85,681 | -5,101 | 0.00% | 1,402,793 |
| 2018-09-03 | 2018-08-30 | 16.392 | 90,782 | -1,020 | 0.00% | 1,488,088 |
| 2018-07-05 | 2018-07-03 | 13.353 | 91,802 | -3,060 | 0.00% | 1,225,806 |
| 2018-06-11 | 2018-06-07 | 14.176 | 94,862 | +3,060 | 0.00% | 1,344,786 |
| 2018-05-30 | 2018-05-28 | 14.862 | 91,802 | +3,267 | 0.00% | 1,364,359 |
| 2018-05-23 | 2018-05-18 | 14.618 | 88,535 | -4,918 | 0.00% | 1,294,205 |
| 2018-05-14 | 2018-05-10 | 14.008 | 93,453 | -984 | 0.00% | 1,309,097 |
| 2018-04-30 | 2018-04-26 | 13.053 | 94,437 | -984 | 0.00% | 1,232,641 |
| 2018-04-25 | 2018-04-23 | 12.768 | 95,421 | +1,968 | 0.00% | 1,218,324 |
| 2018-04-17 | 2018-04-13 | 13.418 | 93,453 | +4,918 | 0.00% | 1,253,997 |
| 2018-03-26 | 2018-03-22 | 13.947 | 88,535 | +1,968 | 0.00% | 1,234,805 |
| 2018-02-21 | 2018-02-15 | 14.313 | 86,567 | +1,967 | 0.00% | 1,239,037 |
| 2018-01-05 | 2018-01-03 | 16.834 | 84,600 | +1,968 | 0.00% | 1,424,164 |
| 2018-01-02 | 2017-12-28 | 16.488 | 82,632 | -4,919 | 0.00% | 1,362,474 |
| 2017-12-28 | 2017-12-22 | 16.631 | 87,551 | +984 | 0.00% | 1,456,041 |
| 2017-12-22 | 2017-12-20 | 16.407 | 86,567 | +2,951 | 0.00% | 1,420,316 |
| 2017-12-21 | 2017-12-19 | 16.387 | 83,616 | -2,951 | 0.00% | 1,370,199 |
| 2017-12-20 | 2017-12-18 | 15.777 | 86,567 | -14,756 | 0.00% | 1,365,757 |
| 2017-12-01 | 2017-11-29 | 13.784 | 101,323 | +2,951 | 0.00% | 1,396,680 |
| 2017-11-24 | 2017-11-22 | 13.357 | 98,372 | -9,837 | 0.00% | 1,314,002 |
| 2017-09-07 | 2017-09-05 | 15.025 | 108,209 | +2,951 | 0.00% | 1,625,800 |
| 2017-09-05 | 2017-09-01 | 15.208 | 105,258 | -2,951 | 0.00% | 1,600,722 |
| 2017-08-25 | 2017-08-22 | 15.330 | 108,209 | +2,951 | 0.00% | 1,658,800 |
| 2017-08-02 | 2017-07-31 | 15.838 | 105,258 | -2,951 | 0.00% | 1,667,062 |
| 2017-07-28 | 2017-07-26 | 15.757 | 108,209 | -4,919 | 0.00% | 1,705,000 |
| 2017-07-17 | 2017-07-13 | 14.821 | 113,128 | +2,952 | 0.00% | 1,676,706 |
| 2017-06-09 | 2017-06-07 | 14.164 | 110,176 | +1,209 | 0.00% | 1,560,487 |
| 2017-05-09 | 2017-05-05 | 14.020 | 108,967 | +1,946 | 0.00% | 1,527,683 |
| 2017-04-21 | 2017-04-19 | 14.883 | 107,021 | +2,919 | 0.00% | 1,592,801 |
| 2017-04-12 | 2017-04-10 | 16.343 | 104,102 | -1,946 | 0.00% | 1,701,297 |
| 2017-04-11 | 2017-04-07 | 16.301 | 106,048 | +6,810 | 0.00% | 1,728,739 |
| 2017-04-07 | 2017-04-05 | 16.199 | 99,238 | -4,864 | 0.00% | 1,607,526 |
| 2017-03-29 | 2017-03-27 | 14.719 | 104,102 | -4,865 | 0.00% | 1,532,237 |
| 2017-03-27 | 2017-03-23 | 14.883 | 108,967 | +4,865 | 0.00% | 1,621,763 |
| 2017-03-23 | 2017-03-21 | 14.492 | 104,102 | -1,946 | 0.00% | 1,508,697 |
| 2017-03-22 | 2017-03-20 | 14.451 | 106,048 | -2,919 | 0.00% | 1,532,539 |
| 2017-02-27 | 2017-02-23 | 13.999 | 108,967 | -1,946 | 0.00% | 1,525,443 |
| 2017-02-24 | 2017-02-22 | 14.122 | 110,913 | -9,729 | 0.00% | 1,566,365 |
| 2017-02-10 | 2017-02-08 | 13.054 | 120,642 | -2,919 | 0.00% | 1,574,802 |
| 2016-12-21 | 2016-12-19 | 12.108 | 123,561 | +4,865 | 0.00% | 1,496,065 |
| 2016-09-15 | 2016-09-13 | 11.943 | 118,696 | -72,969 | 0.00% | 1,417,640 |
| 2016-09-05 | 2016-09-01 | 11.615 | 191,665 | -2,919 | 0.00% | 2,226,102 |
| 2016-08-29 | 2016-08-25 | 11.820 | 194,584 | +72,969 | 0.00% | 2,300,005 |
| 2016-07-22 | 2016-07-20 | 11.985 | 121,615 | -2,918 | 0.00% | 1,457,503 |
| 2016-05-17 | 2016-05-13 | 12.521 | 124,533 | +1,245 | 0.00% | 1,559,267 |
| 2016-05-06 | 2016-05-04 | 13.476 | 123,288 | +4,816 | 0.00% | 1,661,438 |
| 2016-03-30 | 2016-03-24 | 13.580 | 118,472 | -963 | 0.00% | 1,608,837 |
| 2016-03-15 | 2016-03-11 | 13.227 | 119,435 | -1,927 | 0.00% | 1,579,755 |
| 2016-02-16 | 2016-02-12 | 12.126 | 121,362 | -9 | 0.00% | 1,471,683 |
| 2016-02-05 | 2016-02-03 | 11.649 | 121,371 | -386 | 0.00% | 1,413,827 |
| 2016-02-04 | 2016-02-02 | 11.981 | 121,757 | +395 | 0.00% | 1,458,775 |
| 2016-01-26 | 2016-01-22 | 11.067 | 121,362 | -28,895 | 0.00% | 1,343,162 |
| 2015-12-14 | 2015-12-10 | 13.414 | 150,257 | -4,816 | 0.00% | 2,015,514 |
| 2015-12-02 | 2015-11-30 | 14.099 | 155,073 | -4,816 | 0.00% | 2,186,375 |
| 2015-12-01 | 2015-11-27 | 13.829 | 159,889 | +4,816 | 0.00% | 2,211,116 |
| 2015-11-30 | 2015-11-26 | 14.410 | 155,073 | +4,816 | 0.00% | 2,234,675 |
| 2015-11-04 | 2015-11-02 | 12.853 | 150,257 | -4,816 | 0.00% | 1,931,274 |
| 2015-10-05 | 2015-09-30 | 11.503 | 155,073 | -4,816 | 0.00% | 1,783,876 |
| 2015-09-14 | 2015-09-10 | 11.628 | 159,889 | -2,890 | 0.00% | 1,859,196 |
| 2015-09-10 | 2015-09-08 | 11.524 | 162,779 | +9,632 | 0.00% | 1,875,901 |
| 2015-09-09 | 2015-09-07 | 10.984 | 153,147 | -5,779 | 0.00% | 1,682,220 |
| 2015-09-07 | 2015-09-02 | 10.694 | 158,926 | -21,190 | 0.00% | 1,699,499 |
| 2015-09-01 | 2015-08-28 | 11.234 | 180,116 | -2,890 | 0.00% | 2,023,337 |
| 2015-08-31 | 2015-08-27 | 10.881 | 183,006 | -9,632 | 0.00% | 1,991,202 |
| 2015-08-28 | 2015-08-26 | 10.507 | 192,638 | +8,669 | 0.00% | 2,024,003 |
| 2015-08-27 | 2015-08-25 | 10.154 | 183,969 | -963 | 0.00% | 1,867,980 |
| 2015-08-26 | 2015-08-24 | 9.842 | 184,932 | +1,926 | 0.00% | 1,820,158 |
| 2015-08-25 | 2015-08-21 | 12.002 | 183,006 | +963 | 0.00% | 2,196,402 |
| 2015-08-19 | 2015-08-17 | 13.746 | 182,043 | +1,927 | 0.00% | 2,502,365 |
| 2015-08-18 | 2015-08-14 | 14.099 | 180,116 | +2,889 | 0.00% | 2,539,456 |
| 2015-08-14 | 2015-08-12 | 14.390 | 177,227 | -9,632 | 0.00% | 2,550,244 |
| 2015-08-13 | 2015-08-11 | 14.639 | 186,859 | +19,264 | 0.00% | 2,735,406 |
| 2015-07-31 | 2015-07-29 | 14.722 | 167,595 | -11,558 | 0.00% | 2,467,322 |
| 2015-07-22 | 2015-07-20 | 14.971 | 179,153 | +1,926 | 0.00% | 2,682,119 |
| 2015-07-21 | 2015-07-17 | 15.116 | 177,227 | -1,926 | 0.00% | 2,679,044 |
| 2015-07-17 | 2015-07-15 | 14.680 | 179,153 | +1,926 | 0.00% | 2,630,039 |
| 2015-07-16 | 2015-07-14 | 14.784 | 177,227 | +1,927 | 0.00% | 2,620,164 |
| 2015-07-15 | 2015-07-13 | 14.805 | 175,300 | -964 | 0.00% | 2,595,315 |
| 2015-07-14 | 2015-07-10 | 14.701 | 176,264 | -2,889 | 0.00% | 2,591,287 |
| 2015-07-13 | 2015-07-09 | 14.473 | 179,153 | -9,632 | 0.00% | 2,592,839 |
| 2015-07-09 | 2015-07-07 | 15.033 | 188,785 | +7,706 | 0.00% | 2,838,080 |
| 2015-07-08 | 2015-07-06 | 15.262 | 181,079 | +1,926 | 0.00% | 2,763,593 |
| 2015-07-07 | 2015-07-03 | 16.072 | 179,153 | -9,632 | 0.00% | 2,879,278 |
| 2015-07-06 | 2015-07-02 | 16.072 | 188,785 | +19,264 | 0.00% | 3,034,080 |
| 2015-07-03 | 2015-06-30 | 16.383 | 169,521 | -8,669 | 0.00% | 2,777,277 |
| 2015-07-02 | 2015-06-29 | 16.134 | 178,190 | +8,669 | 0.00% | 2,874,901 |
| 2015-06-30 | 2015-06-26 | 16.404 | 169,521 | +4,816 | 0.00% | 2,780,797 |
| 2015-06-29 | 2015-06-25 | 16.674 | 164,705 | -9,632 | 0.00% | 2,746,256 |
| 2015-06-26 | 2015-06-24 | 16.695 | 174,337 | -13,485 | 0.00% | 2,910,477 |
| 2015-06-25 | 2015-06-23 | 16.300 | 187,822 | -4,816 | 0.00% | 3,061,503 |
| 2015-06-19 | 2015-06-17 | 16.362 | 192,638 | +3,853 | 0.00% | 3,152,004 |
| 2015-06-12 | 2015-06-10 | 16.632 | 188,785 | +2,890 | 0.00% | 3,139,920 |
| 2015-06-11 | 2015-06-09 | 16.674 | 185,895 | +9,631 | 0.00% | 3,099,573 |
| 2015-06-10 | 2015-06-08 | 16.944 | 176,264 | -963 | 0.00% | 2,986,568 |
| 2015-06-08 | 2015-06-04 | 17.934 | 177,227 | +4,250 | 0.00% | 3,178,467 |
| 2015-06-05 | 2015-06-03 | 17.637 | 172,977 | +3,761 | 0.00% | 3,050,726 |
| 2015-06-04 | 2015-06-02 | 17.615 | 169,216 | +1,880 | 0.00% | 2,980,794 |
| 2015-05-28 | 2015-05-26 | 18.275 | 167,336 | +15,981 | 0.00% | 3,058,038 |
| 2015-05-27 | 2015-05-22 | 18.254 | 151,355 | -7,520 | 0.00% | 2,762,767 |
| 2015-05-26 | 2015-05-21 | 17.977 | 158,875 | +3,760 | 0.00% | 2,856,094 |
| 2015-05-22 | 2015-05-20 | 18.296 | 155,115 | +17,862 | 0.00% | 2,838,001 |
| 2015-05-21 | 2015-05-19 | 18.807 | 137,253 | +1,880 | 0.00% | 2,581,276 |
| 2015-05-20 | 2015-05-18 | 19.105 | 135,373 | +4,700 | 0.00% | 2,586,239 |
| 2015-05-19 | 2015-05-15 | 19.402 | 130,673 | +15,982 | 0.00% | 2,535,368 |
| 2015-05-15 | 2015-05-13 | 19.573 | 114,691 | -31,023 | 0.00% | 2,244,799 |
| 2015-05-14 | 2015-05-12 | 19.253 | 145,714 | +1,880 | 0.00% | 2,805,499 |
| 2015-05-13 | 2015-05-11 | 19.253 | 143,834 | -3,760 | 0.00% | 2,769,303 |
| 2015-05-12 | 2015-05-08 | 18.934 | 147,594 | +1,880 | 0.00% | 2,794,596 |
| 2015-05-08 | 2015-05-06 | 19.381 | 145,714 | +940 | 0.00% | 2,824,099 |
| 2015-05-07 | 2015-05-05 | 19.424 | 144,774 | +13,161 | 0.00% | 2,812,041 |
| 2015-05-06 | 2015-05-04 | 19.764 | 131,613 | +2,821 | 0.00% | 2,601,206 |
| 2015-05-04 | 2015-04-29 | 20.168 | 128,792 | -1,881 | 0.00% | 2,597,512 |
| 2015-04-30 | 2015-04-28 | 19.977 | 130,673 | -7,520 | 0.00% | 2,610,428 |
| 2015-04-29 | 2015-04-27 | 20.190 | 138,193 | -4,701 | 0.00% | 2,790,053 |
| 2015-04-28 | 2015-04-24 | 19.275 | 142,894 | -4,700 | 0.00% | 2,754,244 |
| 2015-04-27 | 2015-04-23 | 19.253 | 147,594 | +4,700 | 0.00% | 2,841,696 |
| 2015-04-24 | 2015-04-22 | 19.700 | 142,894 | -2,820 | 0.00% | 2,815,044 |
| 2015-04-23 | 2015-04-21 | 19.785 | 145,714 | +1,880 | 0.00% | 2,882,999 |
| 2015-04-22 | 2015-04-20 | 19.168 | 143,834 | +9,401 | 0.00% | 2,757,063 |
| 2015-04-21 | 2015-04-17 | 20.636 | 134,433 | -2,820 | 0.00% | 2,774,201 |
| 2015-04-20 | 2015-04-16 | 20.636 | 137,253 | +940 | 0.00% | 2,832,395 |
| 2015-04-16 | 2015-04-14 | 19.913 | 136,313 | +11,281 | 0.00% | 2,714,397 |
| 2015-04-15 | 2015-04-13 | 20.509 | 125,032 | -10,341 | 0.00% | 2,564,239 |
| 2015-04-14 | 2015-04-10 | 18.402 | 135,373 | +4,700 | 0.00% | 2,491,199 |
| 2015-04-13 | 2015-04-09 | 18.083 | 130,673 | -3,760 | 0.00% | 2,363,007 |
| 2015-03-30 | 2015-03-26 | 16.062 | 134,433 | +940 | 0.00% | 2,159,301 |
| 2015-03-13 | 2015-03-11 | 15.381 | 133,493 | -1,880 | 0.00% | 2,053,322 |
| 2015-03-04 | 2015-03-02 | 16.403 | 135,373 | +1,880 | 0.00% | 2,220,479 |
| 2015-02-17 | 2015-02-13 | 16.318 | 133,493 | +940 | 0.00% | 2,178,282 |
| 2015-02-10 | 2015-02-06 | 17.105 | 132,553 | +6,581 | 0.00% | 2,267,284 |
| 2015-02-09 | 2015-02-05 | 17.190 | 125,972 | +4,700 | 0.00% | 2,165,437 |
| 2015-02-05 | 2015-02-03 | 17.317 | 121,272 | +28,203 | 0.00% | 2,100,125 |
| 2015-02-04 | 2015-02-02 | 17.147 | 93,069 | +940 | 0.00% | 1,595,880 |
| 2015-02-03 | 2015-01-30 | 17.169 | 92,129 | -940 | 0.00% | 1,581,722 |
| 2015-01-27 | 2015-01-23 | 17.488 | 93,069 | -9,401 | 0.00% | 1,627,560 |
| 2015-01-21 | 2015-01-19 | 16.190 | 102,470 | -940 | 0.00% | 1,658,982 |
| 2015-01-07 | 2015-01-05 | 16.530 | 103,410 | +940 | 0.00% | 1,709,400 |
| 2014-12-29 | 2014-12-22 | 15.616 | 102,470 | -4,700 | 0.00% | 1,600,122 |
| 2014-12-17 | 2014-12-15 | 15.211 | 107,170 | +4,700 | 0.00% | 1,630,195 |
| 2014-12-12 | 2014-12-10 | 15.275 | 102,470 | +4,701 | 0.00% | 1,565,242 |
| 2014-12-10 | 2014-12-08 | 16.403 | 97,769 | -5,641 | 0.00% | 1,603,673 |
| 2014-12-09 | 2014-12-05 | 16.743 | 103,410 | +4,700 | 0.00% | 1,731,400 |
| 2014-12-04 | 2014-12-02 | 17.126 | 98,710 | +5,641 | 0.00% | 1,690,508 |
| 2014-12-03 | 2014-12-01 | 16.871 | 93,069 | +940 | 0.00% | 1,570,140 |
| 2014-11-28 | 2014-11-26 | 18.892 | 92,129 | +1,880 | 0.00% | 1,740,482 |
| 2014-11-25 | 2014-11-21 | 18.105 | 90,249 | +940 | 0.00% | 1,633,925 |
| 2014-11-21 | 2014-11-19 | 18.020 | 89,309 | +940 | 0.00% | 1,609,307 |
| 2014-11-18 | 2014-11-14 | 19.381 | 88,369 | +941 | 0.00% | 1,712,689 |
| 2014-11-13 | 2014-11-11 | 20.530 | 87,428 | -2,821 | 0.00% | 1,794,891 |
| 2014-11-10 | 2014-11-06 | 21.402 | 90,249 | +2,821 | 0.00% | 1,931,526 |
| 2014-11-07 | 2014-11-05 | 21.487 | 87,428 | -941 | 0.00% | 1,878,591 |
| 2014-10-30 | 2014-10-28 | 21.955 | 88,369 | -940 | 0.00% | 1,940,171 |
| 2014-10-27 | 2014-10-23 | 21.700 | 89,309 | -7,520 | 0.00% | 1,938,008 |
| 2014-10-24 | 2014-10-22 | 21.657 | 96,829 | +940 | 0.00% | 2,097,073 |
| 2014-10-20 | 2014-10-16 | 21.700 | 95,889 | -940 | 0.00% | 2,080,795 |
| 2014-10-16 | 2014-10-14 | 22.126 | 96,829 | +1,880 | 0.00% | 2,142,393 |
| 2014-10-13 | 2014-10-09 | 23.530 | 94,949 | +2,820 | 0.00% | 2,234,116 |
| 2014-10-10 | 2014-10-08 | 23.657 | 92,129 | +11,281 | 0.00% | 2,179,523 |
| 2014-10-08 | 2014-10-06 | 23.955 | 80,848 | +940 | 0.00% | 1,936,725 |
| 2014-09-24 | 2014-09-22 | 25.700 | 79,908 | +940 | 0.00% | 2,053,608 |
| 2014-09-23 | 2014-09-19 | 25.997 | 78,968 | +10,341 | 0.00% | 2,052,970 |
| 2014-09-05 | 2014-09-03 | 27.870 | 68,627 | -940 | 0.00% | 1,912,611 |
| 2014-08-25 | 2014-08-21 | 27.402 | 69,567 | +940 | 0.00% | 1,906,248 |
| 2014-08-21 | 2014-08-19 | 27.231 | 68,627 | +7,521 | 0.00% | 1,868,810 |
| 2014-08-04 | 2014-07-31 | 28.167 | 61,106 | +1,880 | 0.00% | 1,721,203 |
| 2014-07-28 | 2014-07-24 | 27.699 | 59,226 | -1,880 | 0.00% | 1,640,528 |
| 2014-07-22 | 2014-07-18 | 27.317 | 61,106 | +2,820 | 0.00% | 1,669,203 |
| 2014-07-16 | 2014-07-14 | 25.827 | 58,286 | +940 | 0.00% | 1,505,370 |
| 2014-07-11 | 2014-07-09 | 25.742 | 57,346 | +941 | 0.00% | 1,476,212 |
| 2014-07-10 | 2014-07-08 | 25.700 | 56,405 | +940 | 0.00% | 1,449,589 |
| 2014-07-08 | 2014-07-04 | 26.338 | 55,465 | +940 | 0.00% | 1,460,831 |
| 2014-07-03 | 2014-06-30 | 27.189 | 54,525 | +940 | 0.00% | 1,482,473 |
| 2014-06-27 | 2014-06-25 | 27.019 | 53,585 | -940 | 0.00% | 1,447,795 |
| 2014-06-16 | 2014-06-12 | 27.637 | 54,525 | +967 | 0.00% | 1,506,896 |
| 2014-05-20 | 2014-05-16 | 26.727 | 53,558 | -10,157 | 0.00% | 1,431,451 |
| 2014-05-08 | 2014-05-05 | 26.294 | 63,715 | +4,617 | 0.00% | 1,675,318 |
| 2014-03-25 | 2014-03-21 | 28.157 | 59,098 | -1,847 | 0.00% | 1,663,999 |
| 2014-03-05 | 2014-03-03 | 30.019 | 60,945 | -3,693 | 0.00% | 1,829,524 |
| 2014-01-28 | 2014-01-24 | 29.196 | 64,638 | -4,618 | 0.00% | 1,887,186 |
| 2014-01-10 | 2014-01-08 | 29.283 | 69,256 | -1,846 | 0.00% | 2,028,014 |
| 2014-01-07 | 2014-01-03 | 28.546 | 71,102 | +923 | 0.00% | 2,029,710 |
| 2013-12-30 | 2013-12-24 | 30.019 | 70,179 | +923 | 0.00% | 2,106,722 |
| 2013-12-23 | 2013-12-19 | 30.106 | 69,256 | -923 | 0.00% | 2,085,014 |
| 2013-12-20 | 2013-12-18 | 29.803 | 70,179 | -923 | 0.00% | 2,091,522 |
| 2013-12-18 | 2013-12-16 | 30.712 | 71,102 | +923 | 0.00% | 2,183,710 |
| 2013-12-04 | 2013-12-02 | 30.886 | 70,179 | +923 | 0.00% | 2,167,522 |
| 2013-11-27 | 2013-11-25 | 31.189 | 69,256 | -1,846 | 0.00% | 2,160,015 |
| 2013-11-25 | 2013-11-21 | 30.322 | 71,102 | -924 | 0.00% | 2,155,990 |
| 2013-11-22 | 2013-11-20 | 30.236 | 72,026 | -923 | 0.00% | 2,177,768 |
| 2013-11-21 | 2013-11-19 | 29.543 | 72,949 | -4,617 | 0.00% | 2,155,116 |
| 2013-11-20 | 2013-11-18 | 28.936 | 77,566 | -1,847 | 0.00% | 2,244,475 |
| 2013-11-14 | 2013-11-12 | 27.853 | 79,413 | -923 | 0.00% | 2,211,920 |
| 2013-11-11 | 2013-11-07 | 28.113 | 80,336 | -924 | 0.00% | 2,258,509 |
| 2013-11-04 | 2013-10-31 | 27.464 | 81,260 | -5,540 | 0.00% | 2,231,685 |
| 2013-11-01 | 2013-10-30 | 27.117 | 86,800 | -5,541 | 0.00% | 2,353,753 |
| 2013-10-16 | 2013-10-11 | 25.861 | 92,341 | -2,770 | 0.00% | 2,388,008 |
| 2013-10-15 | 2013-10-10 | 25.817 | 95,111 | -923 | 0.00% | 2,455,522 |
| 2013-10-08 | 2013-10-04 | 24.691 | 96,034 | -924 | 0.00% | 2,371,192 |
| 2013-09-30 | 2013-09-26 | 23.392 | 96,958 | +2,770 | 0.00% | 2,268,006 |
| 2013-09-23 | 2013-09-18 | 24.345 | 94,188 | +2,771 | 0.00% | 2,292,972 |
| 2013-09-18 | 2013-09-16 | 24.301 | 91,417 | -924 | 0.00% | 2,221,553 |
| 2013-09-17 | 2013-09-13 | 24.258 | 92,341 | +924 | 0.00% | 2,240,007 |
| 2013-09-16 | 2013-09-12 | 24.085 | 91,417 | +3,693 | 0.00% | 2,201,753 |
| 2013-09-13 | 2013-09-11 | 24.215 | 87,724 | +5,541 | 0.00% | 2,124,208 |
| 2013-09-11 | 2013-09-09 | 24.518 | 82,183 | -3,694 | 0.00% | 2,014,955 |
| 2013-09-10 | 2013-09-06 | 24.908 | 85,877 | +2,770 | 0.00% | 2,139,004 |
| 2013-09-06 | 2013-09-04 | 24.388 | 83,107 | -1,846 | 0.00% | 2,026,809 |
| 2013-09-05 | 2013-09-03 | 24.388 | 84,953 | -2,771 | 0.00% | 2,071,829 |
| 2013-09-04 | 2013-09-02 | 24.301 | 87,724 | +6,464 | 0.00% | 2,131,808 |
| 2013-09-03 | 2013-08-30 | 24.475 | 81,260 | +1,847 | 0.00% | 1,988,805 |
| 2013-09-02 | 2013-08-29 | 24.171 | 79,413 | +8,311 | 0.00% | 1,919,520 |
| 2013-08-30 | 2013-08-28 | 23.565 | 71,102 | +13,851 | 0.00% | 1,675,512 |
| 2013-08-27 | 2013-08-23 | 26.987 | 57,251 | -924 | 0.00% | 1,545,034 |
| 2013-08-20 | 2013-08-16 | 26.857 | 58,175 | -5,540 | 0.00% | 1,562,410 |
| 2013-08-19 | 2013-08-15 | 26.684 | 63,715 | +2,770 | 0.00% | 1,700,158 |
| 2013-08-16 | 2013-08-13 | 27.204 | 60,945 | -12,928 | 0.00% | 1,657,924 |
| 2013-08-09 | 2013-08-07 | 25.601 | 73,873 | -2,770 | 0.00% | 1,891,211 |
| 2013-08-07 | 2013-08-05 | 25.904 | 76,643 | -1,847 | 0.00% | 1,985,366 |
| 2013-08-05 | 2013-08-01 | 24.864 | 78,490 | +1,847 | 0.00% | 1,951,610 |
| 2013-08-02 | 2013-07-31 | 24.734 | 76,643 | +1,847 | 0.00% | 1,895,726 |
| 2013-08-01 | 2013-07-30 | 25.254 | 74,796 | +923 | 0.00% | 1,888,921 |
| 2013-07-31 | 2013-07-29 | 25.124 | 73,873 | -4,617 | 0.00% | 1,856,011 |
| 2013-07-30 | 2013-07-26 | 26.770 | 78,490 | +12,005 | 0.00% | 2,101,211 |
| 2013-07-25 | 2013-07-23 | 28.460 | 66,485 | -5,541 | 0.00% | 1,892,151 |
| 2013-07-10 | 2013-07-08 | 26.727 | 72,026 | -6,464 | 0.00% | 1,925,047 |
| 2013-07-09 | 2013-07-05 | 26.294 | 78,490 | +6,464 | 0.00% | 2,063,811 |
| 2013-07-08 | 2013-07-04 | 26.814 | 72,026 | -18,468 | 0.00% | 1,931,287 |
| 2013-07-04 | 2013-07-02 | 27.940 | 90,494 | +1,847 | 0.00% | 2,528,403 |
| 2013-07-02 | 2013-06-27 | 29.196 | 88,647 | -923 | 0.00% | 2,588,158 |
| 2013-06-27 | 2013-06-25 | 27.160 | 89,570 | -8,311 | 0.00% | 2,432,747 |
| 2013-06-25 | 2013-06-21 | 28.287 | 97,881 | -9,234 | 0.00% | 2,768,716 |
| 2013-06-20 | 2013-06-18 | 30.106 | 107,115 | +6,464 | 0.00% | 3,224,794 |
| 2013-06-17 | 2013-06-13 | 30.063 | 100,651 | +1,846 | 0.00% | 3,025,829 |
| 2013-06-06 | 2013-06-04 | 31.925 | 98,805 | +1,847 | 0.00% | 3,154,375 |
| 2013-05-28 | 2013-05-24 | 31.969 | 96,958 | +924 | 0.00% | 3,099,609 |
| 2013-05-24 | 2013-05-22 | 33.601 | 96,034 | +2,770 | 0.00% | 3,226,800 |
| 2013-05-23 | 2013-05-21 | 34.436 | 93,264 | +494 | 0.00% | 3,211,660 |
| 2013-05-10 | 2013-05-08 | 33.777 | 92,770 | -909 | 0.00% | 3,133,448 |
| 2013-05-02 | 2013-04-29 | 32.941 | 93,679 | -910 | 0.00% | 3,085,871 |
| 2013-04-29 | 2013-04-25 | 32.413 | 94,589 | +910 | 0.00% | 3,065,927 |
| 2013-04-25 | 2013-04-23 | 31.797 | 93,679 | +1,819 | 0.00% | 2,978,751 |
| 2013-04-23 | 2013-04-19 | 32.941 | 91,860 | +10,004 | 0.00% | 3,025,952 |
| 2013-04-22 | 2013-04-18 | 32.369 | 81,856 | -18,190 | 0.00% | 2,649,611 |
| 2013-04-19 | 2013-04-17 | 33.205 | 100,046 | +1,819 | 0.00% | 3,322,006 |
| 2013-04-18 | 2013-04-16 | 34.788 | 98,227 | +1,819 | 0.00% | 3,417,127 |
| 2013-04-05 | 2013-04-02 | 36.503 | 96,408 | -909 | 0.00% | 3,519,208 |
| 2013-03-26 | 2013-03-22 | 36.635 | 97,317 | +18,190 | 0.00% | 3,565,229 |
| 2013-03-21 | 2013-03-19 | 34.964 | 79,127 | +909 | 0.00% | 2,766,595 |
| 2013-03-18 | 2013-03-14 | 35.800 | 78,218 | +13,643 | 0.00% | 2,800,173 |
| 2013-03-13 | 2013-03-11 | 35.844 | 64,575 | +12,733 | 0.00% | 2,314,599 |
| 2013-03-11 | 2013-03-07 | 35.272 | 51,842 | +4,548 | 0.00% | 1,828,563 |
| 2013-03-08 | 2013-03-06 | 35.360 | 47,294 | -5,457 | 0.00% | 1,672,306 |
| 2013-03-06 | 2013-03-04 | 36.195 | 52,751 | -9,096 | 0.00% | 1,909,344 |
| 2013-03-01 | 2013-02-27 | 34.612 | 61,847 | +16,372 | 0.00% | 2,140,657 |
| 2013-02-26 | 2013-02-22 | 34.436 | 45,475 | -17,281 | 0.00% | 1,565,987 |
| 2013-02-25 | 2013-02-21 | 34.964 | 62,756 | -910 | 0.00% | 2,194,199 |
| 2013-02-22 | 2013-02-20 | 35.404 | 63,666 | -9,095 | 0.00% | 2,254,017 |
| 2013-02-05 | 2013-02-01 | 35.932 | 72,761 | +20,919 | 0.00% | 2,614,414 |
| 2013-02-04 | 2013-01-31 | 35.448 | 51,842 | -17,281 | 0.00% | 1,837,683 |
| 2013-02-01 | 2013-01-30 | 36.239 | 69,123 | -15,461 | 0.00% | 2,504,976 |
| 2013-01-30 | 2013-01-28 | 36.107 | 84,584 | -9,095 | 0.00% | 3,054,113 |
| 2013-01-24 | 2013-01-22 | 37.647 | 93,679 | -2,729 | 0.00% | 3,526,710 |
| 2013-01-23 | 2013-01-21 | 37.647 | 96,408 | -1,819 | 0.00% | 3,629,448 |
| 2013-01-16 | 2013-01-14 | 36.195 | 98,227 | +2,729 | 0.00% | 3,555,367 |
| 2013-01-11 | 2013-01-09 | 35.712 | 95,498 | +1,819 | 0.00% | 3,410,390 |
| 2013-01-07 | 2013-01-03 | 36.283 | 93,679 | -1,819 | 0.00% | 3,398,990 |
| 2013-01-04 | 2013-01-02 | 36.679 | 95,498 | -2,729 | 0.00% | 3,502,790 |
| 2012-12-28 | 2012-12-24 | 35.360 | 98,227 | -1,819 | 0.00% | 3,473,287 |
| 2012-12-19 | 2012-12-17 | 34.392 | 100,046 | +2,729 | 0.00% | 3,440,806 |
| 2012-12-12 | 2012-12-10 | 35.580 | 97,317 | +6,366 | 0.00% | 3,462,509 |
| 2012-12-11 | 2012-12-07 | 36.151 | 90,951 | +3,638 | 0.00% | 3,288,009 |
| 2012-11-28 | 2012-11-26 | 33.513 | 87,313 | +3,593 | 0.00% | 2,926,089 |
| 2012-11-27 | 2012-11-23 | 33.952 | 83,720 | +2,728 | 0.00% | 2,842,498 |
| 2012-11-23 | 2012-11-21 | 33.821 | 80,992 | +4,548 | 0.00% | 2,739,190 |
| 2012-11-14 | 2012-11-12 | 33.249 | 76,444 | +798 | 0.00% | 2,541,669 |
| 2012-11-13 | 2012-11-09 | 32.985 | 75,646 | +118 | 0.00% | 2,495,175 |
| 2012-11-12 | 2012-11-08 | 32.853 | 75,528 | -1,819 | 0.00% | 2,481,317 |
| 2012-11-05 | 2012-11-01 | 32.501 | 77,347 | +1,819 | 0.00% | 2,513,863 |
| 2012-11-01 | 2012-10-30 | 31.665 | 75,528 | -6,366 | 0.00% | 2,391,631 |
| 2012-10-29 | 2012-10-25 | 30.566 | 81,894 | -4,548 | 0.00% | 2,503,171 |
| 2012-10-17 | 2012-10-15 | 30.434 | 86,442 | +4,548 | 0.00% | 2,630,780 |
| 2012-10-16 | 2012-10-12 | 30.390 | 81,894 | -910 | 0.00% | 2,488,765 |
| 2012-10-15 | 2012-10-11 | 30.390 | 82,804 | -10,914 | 0.00% | 2,516,420 |
| 2012-10-11 | 2012-10-09 | 30.038 | 93,718 | -4,547 | 0.00% | 2,815,123 |
| 2012-10-10 | 2012-10-08 | 29.730 | 98,265 | +909 | 0.00% | 2,921,455 |
| 2012-10-05 | 2012-10-03 | 29.598 | 97,356 | +910 | 0.00% | 2,881,585 |
| 2012-09-17 | 2012-09-13 | 30.346 | 96,446 | -910 | 0.00% | 2,926,759 |
| 2012-09-11 | 2012-09-07 | 30.126 | 97,356 | -5,457 | 0.00% | 2,932,966 |
| 2012-09-06 | 2012-09-04 | 29.554 | 102,813 | -9,095 | 0.00% | 3,038,582 |
| 2012-09-04 | 2012-08-31 | 29.159 | 111,908 | -910 | 0.00% | 3,263,085 |
| 2012-09-03 | 2012-08-30 | 29.291 | 112,818 | -1,819 | 0.00% | 3,304,504 |
| 2012-08-31 | 2012-08-29 | 29.071 | 114,637 | +1,819 | 0.00% | 3,332,575 |
| 2012-08-29 | 2012-08-27 | 29.379 | 112,818 | -4,547 | 0.00% | 3,314,428 |
| 2012-08-28 | 2012-08-24 | 29.554 | 117,365 | -1,819 | 0.00% | 3,468,659 |
| 2012-08-27 | 2012-08-23 | 29.071 | 119,184 | -910 | 0.00% | 3,464,760 |
| 2012-08-24 | 2012-08-22 | 28.719 | 120,094 | -2,728 | 0.00% | 3,448,960 |
| 2012-08-23 | 2012-08-21 | 28.719 | 122,822 | -3,638 | 0.00% | 3,527,305 |
| 2012-08-13 | 2012-08-09 | 27.443 | 126,460 | +5,457 | 0.00% | 3,470,495 |
| 2012-08-09 | 2012-08-07 | 27.839 | 121,003 | -4,548 | 0.00% | 3,368,632 |
| 2012-08-08 | 2012-08-06 | 27.883 | 125,551 | -1,819 | 0.00% | 3,500,767 |
| 2012-08-07 | 2012-08-03 | 27.927 | 127,370 | +910 | 0.00% | 3,557,088 |
| 2012-08-06 | 2012-08-02 | 27.795 | 126,460 | -910 | 0.00% | 3,514,989 |
| 2012-08-03 | 2012-08-01 | 27.839 | 127,370 | +1,819 | 0.00% | 3,545,884 |
| 2012-08-01 | 2012-07-30 | 27.487 | 125,551 | +910 | 0.00% | 3,451,071 |
| 2012-07-31 | 2012-07-27 | 27.268 | 124,641 | +909 | 0.00% | 3,398,649 |
| 2012-07-27 | 2012-07-25 | 26.696 | 123,732 | +1,819 | 0.00% | 3,303,121 |
| 2012-07-19 | 2012-07-17 | 27.092 | 121,913 | +910 | 0.00% | 3,302,816 |
| 2012-07-13 | 2012-07-11 | 27.004 | 121,003 | -910 | 0.00% | 3,267,520 |
| 2012-07-10 | 2012-07-06 | 27.048 | 121,913 | +910 | 0.00% | 3,297,455 |
| 2012-07-09 | 2012-07-05 | 27.004 | 121,003 | -1,781 | 0.00% | 3,267,520 |
| 2012-07-06 | 2012-07-04 | 27.092 | 122,784 | +4,548 | 0.00% | 3,326,413 |
| 2012-07-04 | 2012-06-29 | 27.136 | 118,236 | -909 | 0.00% | 3,208,401 |
| 2012-06-29 | 2012-06-27 | 27.180 | 119,145 | +909 | 0.00% | 3,238,307 |
| 2012-06-26 | 2012-06-22 | 27.355 | 118,236 | -1,819 | 0.00% | 3,234,401 |
| 2012-06-25 | 2012-06-21 | 27.839 | 120,055 | +1,819 | 0.00% | 3,342,240 |
| 2012-06-18 | 2012-06-14 | 28.543 | 118,236 | -1,819 | 0.00% | 3,374,801 |
| 2012-06-14 | 2012-06-12 | 28.235 | 120,055 | -909 | 0.00% | 3,389,760 |
| 2012-06-11 | 2012-06-07 | 27.443 | 120,964 | -910 | 0.00% | 3,319,666 |
| 2012-06-06 | 2012-06-04 | 26.872 | 121,874 | +1,819 | 0.00% | 3,274,960 |
| 2012-06-05 | 2012-06-01 | 28.631 | 120,055 | -909 | 0.00% | 3,437,280 |
| 2012-05-31 | 2012-05-29 | 29.027 | 120,964 | -910 | 0.00% | 3,511,186 |
| 2012-05-24 | 2012-05-22 | 27.839 | 121,874 | -910 | 0.00% | 3,392,880 |
| 2012-05-22 | 2012-05-18 | 25.992 | 122,784 | +2,729 | 0.00% | 3,191,413 |
| 2012-05-18 | 2012-05-16 | 27.495 | 120,055 | +3,037 | 0.00% | 3,300,864 |
| 2012-05-17 | 2012-05-15 | 28.614 | 117,018 | +893 | 0.00% | 3,348,363 |
| 2012-05-16 | 2012-05-14 | 28.256 | 116,125 | +894 | 0.00% | 3,281,211 |
| 2012-05-10 | 2012-05-08 | 29.375 | 115,231 | +893 | 0.00% | 3,384,950 |
| 2012-05-09 | 2012-05-07 | 29.241 | 114,338 | +893 | 0.00% | 3,343,358 |
| 2012-05-04 | 2012-05-02 | 30.316 | 113,445 | +1,787 | 0.00% | 3,439,166 |
| 2012-05-03 | 2012-04-30 | 30.629 | 111,658 | -1,787 | 0.00% | 3,419,991 |
| 2012-05-02 | 2012-04-27 | 30.047 | 113,445 | -1,786 | 0.00% | 3,408,685 |
| 2012-04-27 | 2012-04-25 | 29.420 | 115,231 | -894 | 0.00% | 3,390,110 |
| 2012-04-26 | 2012-04-24 | 28.659 | 116,125 | +1,787 | 0.00% | 3,328,011 |
| 2012-04-25 | 2012-04-23 | 29.107 | 114,338 | +893 | 0.00% | 3,327,998 |
| 2012-04-24 | 2012-04-20 | 29.465 | 113,445 | +893 | 0.00% | 3,342,645 |
| 2012-04-23 | 2012-04-19 | 29.554 | 112,552 | +1,787 | 0.00% | 3,326,413 |
| 2012-04-20 | 2012-04-18 | 29.331 | 110,765 | +1,787 | 0.00% | 3,248,799 |
| 2012-04-19 | 2012-04-17 | 29.375 | 108,978 | +14,292 | 0.00% | 3,201,266 |
| 2012-04-18 | 2012-04-16 | 30.092 | 94,686 | +14,292 | 0.00% | 2,849,273 |
| 2012-04-17 | 2012-04-13 | 30.584 | 80,394 | +893 | 0.00% | 2,458,801 |
| 2012-04-13 | 2012-04-11 | 31.077 | 79,501 | +894 | 0.00% | 2,470,649 |
| 2012-04-10 | 2012-04-03 | 30.764 | 78,607 | +893 | 0.00% | 2,418,227 |
| 2012-04-05 | 2012-04-02 | 31.749 | 77,714 | -7,146 | 0.00% | 2,467,315 |
| 2012-03-29 | 2012-03-27 | 30.584 | 84,860 | +4,466 | 0.00% | 2,595,391 |
| 2012-03-26 | 2012-03-22 | 30.943 | 80,394 | -893 | 0.00% | 2,487,601 |
| 2012-03-22 | 2012-03-20 | 31.256 | 81,287 | -4,467 | 0.00% | 2,540,713 |
| 2012-03-21 | 2012-03-19 | 31.346 | 85,754 | +4,467 | 0.00% | 2,688,014 |
| 2012-03-19 | 2012-03-15 | 30.898 | 81,287 | -8,933 | 0.00% | 2,511,593 |
| 2012-03-16 | 2012-03-14 | 30.271 | 90,220 | +893 | 0.00% | 2,731,043 |
| 2012-02-29 | 2012-02-27 | 29.196 | 89,327 | -893 | 0.00% | 2,608,011 |
| 2012-02-28 | 2012-02-24 | 29.465 | 90,220 | +893 | 0.00% | 2,658,323 |
| 2012-02-06 | 2012-02-02 | 27.763 | 89,327 | -3,573 | 0.00% | 2,480,010 |
| 2012-01-26 | 2012-01-19 | 27.674 | 92,900 | -5,359 | 0.00% | 2,570,888 |
| 2012-01-20 | 2012-01-18 | 27.674 | 98,259 | -1,787 | 0.00% | 2,719,192 |
| 2012-01-19 | 2012-01-17 | 26.554 | 100,046 | -4,466 | 0.00% | 2,656,645 |
| 2012-01-17 | 2012-01-13 | 26.241 | 104,512 | -4,466 | 0.00% | 2,742,476 |
| 2012-01-13 | 2012-01-11 | 26.062 | 108,978 | +893 | 0.00% | 2,840,147 |
| 2012-01-06 | 2012-01-04 | 25.524 | 108,085 | -893 | 0.00% | 2,758,794 |
| 2011-12-29 | 2011-12-23 | 25.524 | 108,978 | -1,787 | 0.00% | 2,781,588 |
| 2011-12-28 | 2011-12-22 | 25.614 | 110,765 | +4,466 | 0.00% | 2,837,120 |
| 2011-12-12 | 2011-12-08 | 22.927 | 106,299 | +4,467 | 0.00% | 2,437,127 |
| 2011-12-05 | 2011-12-01 | 24.360 | 101,832 | +1,786 | 0.00% | 2,480,631 |
| 2011-12-01 | 2011-11-29 | 23.106 | 100,046 | +3,573 | 0.00% | 2,311,684 |
| 2011-11-30 | 2011-11-28 | 22.703 | 96,473 | +894 | 0.00% | 2,190,245 |
| 2011-11-28 | 2011-11-24 | 23.017 | 95,579 | +893 | 0.00% | 2,199,909 |
| 2011-10-10 | 2011-10-06 | 23.061 | 94,686 | -1,787 | 0.00% | 2,183,595 |
| 2011-10-06 | 2011-10-03 | 22.972 | 96,473 | -1,786 | 0.00% | 2,216,166 |
| 2011-09-28 | 2011-09-26 | 22.658 | 98,259 | -4,467 | 0.00% | 2,226,393 |
| 2011-09-09 | 2011-09-07 | 27.315 | 102,726 | -893 | 0.00% | 2,806,010 |
| 2011-09-06 | 2011-09-02 | 27.360 | 103,619 | +893 | 0.00% | 2,835,043 |
| 2011-08-30 | 2011-08-26 | 24.629 | 102,726 | +1,787 | 0.00% | 2,530,009 |
| 2011-07-06 | 2011-07-04 | 30.495 | 100,939 | -893 | 0.00% | 3,078,117 |
| 2011-06-24 | 2011-06-22 | 28.345 | 101,832 | +4,466 | 0.00% | 2,886,470 |
| 2011-06-21 | 2011-06-17 | 28.480 | 97,366 | +893 | 0.00% | 2,772,959 |
| 2011-06-10 | 2011-06-08 | 30.898 | 96,473 | +894 | 0.00% | 2,980,807 |
| 2011-06-03 | 2011-06-01 | 30.450 | 95,579 | +8,932 | 0.00% | 2,910,385 |
| 2011-05-20 | 2011-05-18 | 28.704 | 86,647 | +893 | 0.00% | 2,487,085 |
| 2011-05-12 | 2011-05-09 | 31.263 | 85,754 | +880 | 0.00% | 2,680,940 |
| 2011-05-09 | 2011-05-05 | 30.901 | 84,874 | -17,683 | 0.00% | 2,622,709 |
| 2011-05-06 | 2011-05-04 | 30.313 | 102,557 | +2,653 | 0.00% | 3,108,814 |
| 2011-05-05 | 2011-05-03 | 30.765 | 99,904 | -2,653 | 0.00% | 3,073,594 |
| 2011-04-29 | 2011-04-27 | 31.489 | 102,557 | -1,768 | 0.00% | 3,229,455 |
| 2011-04-19 | 2011-04-15 | 30.087 | 104,325 | +13,262 | 0.00% | 3,138,808 |
| 2011-04-06 | 2011-04-01 | 29.137 | 91,063 | -1,768 | 0.00% | 2,653,276 |
| 2011-03-29 | 2011-03-25 | 27.644 | 92,831 | -3,537 | 0.00% | 2,566,191 |
| 2011-03-25 | 2011-03-23 | 27.870 | 96,368 | +1,768 | 0.00% | 2,685,766 |
| 2011-03-23 | 2011-03-21 | 27.915 | 94,600 | -884 | 0.00% | 2,640,772 |
| 2011-03-21 | 2011-03-17 | 26.648 | 95,484 | +884 | 0.00% | 2,544,489 |
| 2011-03-11 | 2011-03-09 | 27.146 | 94,600 | -884 | 0.00% | 2,568,012 |
| 2011-03-09 | 2011-03-07 | 27.146 | 95,484 | -2,652 | 0.00% | 2,592,009 |
| 2011-03-07 | 2011-03-03 | 26.558 | 98,136 | +884 | 0.00% | 2,606,280 |
| 2011-01-28 | 2011-01-26 | 25.472 | 97,252 | -4,420 | 0.00% | 2,477,203 |
| 2011-01-14 | 2011-01-12 | 27.146 | 101,672 | -2,653 | 0.00% | 2,759,989 |
| 2011-01-05 | 2011-01-03 | 28.006 | 104,325 | +1,768 | 0.00% | 2,921,687 |
| 2010-12-30 | 2010-12-28 | 27.146 | 102,557 | -1,768 | 0.00% | 2,784,013 |
| 2010-12-15 | 2010-12-13 | 28.187 | 104,325 | +8,841 | 0.00% | 2,940,567 |
| 2010-12-14 | 2010-12-10 | 28.277 | 95,484 | -2,652 | 0.00% | 2,700,010 |
| 2010-12-13 | 2010-12-09 | 29.001 | 98,136 | -26,523 | 0.00% | 2,846,040 |
| 2010-12-09 | 2010-12-07 | 26.920 | 124,659 | +13,261 | 0.01% | 3,355,794 |
| 2010-12-07 | 2010-12-03 | 28.051 | 111,398 | -4,420 | 0.01% | 3,124,811 |
| 2010-12-06 | 2010-12-02 | 26.694 | 115,818 | +13,261 | 0.01% | 3,091,596 |
| 2010-12-03 | 2010-12-01 | 26.105 | 102,557 | -2,652 | 0.00% | 2,677,292 |
| 2010-12-02 | 2010-11-30 | 25.562 | 105,209 | -5,304 | 0.00% | 2,689,404 |
| 2010-12-01 | 2010-11-29 | 24.431 | 110,513 | +4,420 | 0.01% | 2,699,988 |
| 2010-11-30 | 2010-11-26 | 24.205 | 106,093 | -28,291 | 0.00% | 2,568,001 |
| 2010-11-29 | 2010-11-25 | 23.029 | 134,384 | -4,421 | 0.01% | 3,094,710 |
| 2010-11-26 | 2010-11-24 | 22.418 | 138,805 | -884 | 0.01% | 3,111,741 |
| 2010-11-23 | 2010-11-19 | 22.237 | 139,689 | +3,536 | 0.01% | 3,106,279 |
| 2010-11-22 | 2010-11-18 | 22.441 | 136,153 | +2,653 | 0.01% | 3,055,368 |
| 2010-11-19 | 2010-11-17 | 22.395 | 133,500 | -2,653 | 0.01% | 2,989,793 |
| 2010-11-18 | 2010-11-16 | 22.599 | 136,153 | -884 | 0.01% | 3,076,928 |
| 2010-11-17 | 2010-11-15 | 22.373 | 137,037 | -884 | 0.01% | 3,065,906 |
| 2010-11-16 | 2010-11-12 | 22.305 | 137,921 | +6,189 | 0.01% | 3,076,323 |
| 2010-11-15 | 2010-11-11 | 22.938 | 131,732 | +884 | 0.01% | 3,021,718 |
| 2010-11-12 | 2010-11-10 | 22.712 | 130,848 | +884 | 0.01% | 2,971,840 |
| 2010-11-10 | 2010-11-08 | 23.119 | 129,964 | +1,768 | 0.01% | 3,004,683 |
| 2010-11-08 | 2010-11-04 | 23.255 | 128,196 | -884 | 0.01% | 2,981,208 |
| 2010-11-04 | 2010-11-02 | 22.803 | 129,080 | -884 | 0.01% | 2,943,365 |
| 2010-11-03 | 2010-11-01 | 22.486 | 129,964 | -884 | 0.01% | 2,922,363 |
| 2010-11-02 | 2010-10-29 | 22.305 | 130,848 | +884 | 0.01% | 2,918,560 |
| 2010-10-29 | 2010-10-27 | 22.463 | 129,964 | -884 | 0.01% | 2,919,423 |
| 2010-10-27 | 2010-10-25 | 22.757 | 130,848 | +5,305 | 0.01% | 2,977,760 |
| 2010-10-22 | 2010-10-20 | 23.119 | 125,543 | +884 | 0.01% | 2,902,472 |
| 2010-10-21 | 2010-10-19 | 23.662 | 124,659 | -884 | 0.01% | 2,949,715 |
| 2010-10-15 | 2010-10-13 | 24.296 | 125,543 | +1,768 | 0.01% | 3,050,152 |
| 2010-10-14 | 2010-10-12 | 23.979 | 123,775 | -884 | 0.01% | 2,967,997 |
| 2010-10-13 | 2010-10-11 | 23.662 | 124,659 | +884 | 0.01% | 2,949,715 |
| 2010-10-12 | 2010-10-08 | 24.115 | 123,775 | +884 | 0.01% | 2,984,797 |
| 2010-10-08 | 2010-10-06 | 24.839 | 122,891 | +884 | 0.01% | 3,052,440 |
| 2010-10-05 | 2010-09-30 | 22.667 | 122,007 | -884 | 0.01% | 2,765,522 |
| 2010-09-29 | 2010-09-27 | 22.486 | 122,891 | +884 | 0.01% | 2,763,320 |
| 2010-09-06 | 2010-09-02 | 22.169 | 122,007 | -884 | 0.01% | 2,704,802 |
| 2010-09-01 | 2010-08-30 | 21.920 | 122,891 | +884 | 0.01% | 2,693,820 |
| 2010-08-31 | 2010-08-27 | 22.034 | 122,007 | +1,768 | 0.01% | 2,688,242 |
| 2010-08-30 | 2010-08-26 | 22.079 | 120,239 | +2,653 | 0.01% | 2,654,727 |
| 2010-08-23 | 2010-08-19 | 22.757 | 117,586 | +5,304 | 0.01% | 2,675,952 |
| 2010-08-20 | 2010-08-18 | 22.667 | 112,282 | -884 | 0.01% | 2,545,086 |
| 2010-08-19 | 2010-08-17 | 22.395 | 113,166 | +884 | 0.01% | 2,534,404 |
| 2010-08-18 | 2010-08-16 | 22.554 | 112,282 | -884 | 0.01% | 2,532,386 |
| 2010-08-13 | 2010-08-11 | 22.124 | 113,166 | +884 | 0.01% | 2,503,684 |
| 2010-08-02 | 2010-07-29 | 22.622 | 112,282 | -884 | 0.01% | 2,540,006 |
| 2010-07-29 | 2010-07-27 | 22.531 | 113,166 | +884 | 0.01% | 2,549,764 |
| 2010-07-28 | 2010-07-26 | 22.531 | 112,282 | +4,421 | 0.01% | 2,529,846 |
| 2010-07-27 | 2010-07-23 | 22.712 | 107,861 | -884 | 0.00% | 2,449,756 |
| 2010-07-26 | 2010-07-22 | 22.237 | 108,745 | +884 | 0.00% | 2,418,174 |
| 2010-07-12 | 2010-07-08 | 22.599 | 107,861 | -884 | 0.00% | 2,437,556 |
| 2010-07-08 | 2010-07-06 | 22.599 | 108,745 | -884 | 0.00% | 2,457,534 |
| 2010-07-07 | 2010-07-05 | 22.169 | 109,629 | -2,653 | 0.01% | 2,430,391 |
| 2010-07-06 | 2010-07-02 | 22.214 | 112,282 | +884 | 0.01% | 2,494,286 |
| 2010-07-05 | 2010-06-30 | 22.486 | 111,398 | +2,653 | 0.01% | 2,504,889 |
| 2010-07-02 | 2010-06-29 | 22.192 | 108,745 | +884 | 0.00% | 2,413,254 |
| 2010-06-30 | 2010-06-28 | 22.554 | 107,861 | -4,421 | 0.00% | 2,432,676 |
| 2010-06-28 | 2010-06-24 | 23.029 | 112,282 | -2,652 | 0.01% | 2,585,727 |
| 2010-06-23 | 2010-06-21 | 23.934 | 114,934 | -22,103 | 0.01% | 2,750,799 |
| 2010-06-22 | 2010-06-18 | 23.617 | 137,037 | +884 | 0.01% | 3,236,406 |
| 2010-06-14 | 2010-06-10 | 23.165 | 136,153 | -884 | 0.01% | 3,153,929 |
| 2010-06-04 | 2010-06-02 | 22.848 | 137,037 | +5,305 | 0.01% | 3,131,006 |
| 2010-06-02 | 2010-05-31 | 24.250 | 131,732 | +884 | 0.01% | 3,194,558 |
| 2010-06-01 | 2010-05-28 | 23.979 | 130,848 | -1,768 | 0.01% | 3,137,600 |
| 2010-05-24 | 2010-05-19 | 22.554 | 132,616 | -884 | 0.01% | 2,990,996 |
| 2010-05-20 | 2010-05-18 | 22.531 | 133,500 | -2,653 | 0.01% | 3,007,913 |
| 2010-05-19 | 2010-05-17 | 22.509 | 136,153 | -884 | 0.01% | 3,064,608 |
| 2010-05-18 | 2010-05-14 | 22.531 | 137,037 | -7,073 | 0.01% | 3,087,606 |
| 2010-05-14 | 2010-05-12 | 22.622 | 144,110 | -5,304 | 0.01% | 3,260,009 |
| 2010-05-13 | 2010-05-11 | 22.599 | 149,414 | -2,653 | 0.01% | 3,376,614 |
| 2010-05-12 | 2010-05-10 | 22.848 | 152,067 | +1,769 | 0.01% | 3,474,410 |
| 2010-05-11 | 2010-05-07 | 22.373 | 150,298 | +2,652 | 0.01% | 3,362,592 |
| 2010-05-10 | 2010-05-06 | 22.147 | 147,646 | +3,536 | 0.01% | 3,269,859 |
| 2010-04-30 | 2010-04-28 | 23.776 | 144,110 | +4,421 | 0.01% | 3,426,424 |
| 2010-04-29 | 2010-04-27 | 24.004 | 139,689 | +937 | 0.01% | 3,353,121 |
| 2010-04-28 | 2010-04-26 | 24.277 | 138,752 | -1,757 | 0.01% | 3,368,549 |
| 2010-04-27 | 2010-04-23 | 23.640 | 140,509 | -30,736 | 0.01% | 3,321,605 |
| 2010-04-23 | 2010-04-21 | 24.095 | 171,245 | +30,736 | 0.01% | 4,126,197 |
| 2010-04-22 | 2010-04-20 | 24.596 | 140,509 | +1,757 | 0.01% | 3,456,005 |
| 2010-04-21 | 2010-04-19 | 23.139 | 138,752 | +7,903 | 0.01% | 3,210,550 |
| 2010-04-16 | 2010-04-14 | 24.779 | 130,849 | -878 | 0.01% | 3,242,244 |
| 2010-04-15 | 2010-04-13 | 24.141 | 131,727 | -10,538 | 0.01% | 3,180,000 |
| 2010-04-14 | 2010-04-12 | 24.779 | 142,265 | -878 | 0.01% | 3,525,116 |
| 2010-04-09 | 2010-04-07 | 25.917 | 143,143 | -879 | 0.01% | 3,709,871 |
| 2010-04-08 | 2010-04-01 | 24.915 | 144,022 | +42,153 | 0.01% | 3,588,332 |
| 2010-04-01 | 2010-03-30 | 24.779 | 101,869 | +878 | 0.00% | 2,524,163 |
| 2010-03-30 | 2010-03-26 | 23.503 | 100,991 | -878 | 0.00% | 2,373,607 |
| 2010-03-25 | 2010-03-23 | 23.139 | 101,869 | +1,756 | 0.00% | 2,357,123 |
| 2010-03-22 | 2010-03-18 | 24.232 | 100,113 | -12,294 | 0.00% | 2,425,931 |
| 2010-03-19 | 2010-03-17 | 23.822 | 112,407 | -1,756 | 0.01% | 2,677,759 |
| 2010-03-15 | 2010-03-11 | 23.822 | 114,163 | -879 | 0.01% | 2,719,590 |
| 2010-03-11 | 2010-03-09 | 22.023 | 115,042 | -878 | 0.01% | 2,533,549 |
| 2010-03-09 | 2010-03-05 | 22.091 | 115,920 | -5,269 | 0.01% | 2,560,805 |
| 2010-03-08 | 2010-03-04 | 21.385 | 121,189 | +3,513 | 0.01% | 2,591,643 |
| 2010-03-05 | 2010-03-03 | 22.091 | 117,676 | +3,513 | 0.01% | 2,599,597 |
| 2010-02-23 | 2010-02-19 | 20.656 | 114,163 | -879 | 0.01% | 2,358,192 |
| 2010-02-22 | 2010-02-18 | 21.613 | 115,042 | -878 | 0.01% | 2,486,389 |
| 2010-02-18 | 2010-02-12 | 21.203 | 115,920 | +878 | 0.01% | 2,457,845 |
| 2010-02-17 | 2010-02-11 | 21.431 | 115,042 | -8,781 | 0.01% | 2,465,429 |
| 2010-02-11 | 2010-02-09 | 20.155 | 123,823 | +4,391 | 0.01% | 2,495,692 |
| 2010-02-10 | 2010-02-08 | 19.540 | 119,432 | +6,147 | 0.01% | 2,333,750 |
| 2010-02-09 | 2010-02-05 | 21.112 | 113,285 | +14,929 | 0.01% | 2,391,655 |
| 2010-02-08 | 2010-02-04 | 22.615 | 98,356 | +878 | 0.00% | 2,224,316 |
| 2010-02-04 | 2010-02-02 | 22.547 | 97,478 | -25,467 | 0.00% | 2,197,800 |
| 2010-02-03 | 2010-02-01 | 23.594 | 122,945 | +26,345 | 0.01% | 2,900,795 |
| 2010-02-02 | 2010-01-29 | 22.068 | 96,600 | +878 | 0.00% | 2,131,804 |
| 2010-02-01 | 2010-01-28 | 21.590 | 95,722 | -1,756 | 0.00% | 2,066,648 |
| 2010-01-27 | 2010-01-25 | 24.824 | 97,478 | +2,635 | 0.00% | 2,419,800 |
| 2010-01-26 | 2010-01-22 | 25.052 | 94,843 | -35,128 | 0.00% | 2,375,989 |
| 2010-01-20 | 2010-01-18 | 26.464 | 129,971 | +14,929 | 0.01% | 3,439,529 |
| 2010-01-19 | 2010-01-15 | 25.735 | 115,042 | -57,081 | 0.01% | 2,960,611 |
| 2010-01-18 | 2010-01-14 | 25.735 | 172,123 | +21,954 | 0.01% | 4,429,593 |
| 2010-01-15 | 2010-01-13 | 25.826 | 150,169 | -2,634 | 0.01% | 3,878,285 |
| 2010-01-13 | 2010-01-11 | 25.143 | 152,803 | +878 | 0.01% | 3,841,912 |
| 2010-01-11 | 2010-01-07 | 25.507 | 151,925 | +8,782 | 0.01% | 3,875,196 |
| 2010-01-07 | 2010-01-05 | 25.917 | 143,143 | +18,441 | 0.01% | 3,709,871 |
| 2010-01-06 | 2010-01-04 | 25.143 | 124,702 | -1,756 | 0.01% | 3,135,371 |
| 2010-01-05 | 2009-12-31 | 23.503 | 126,458 | +4,391 | 0.01% | 2,972,162 |
| 2009-12-29 | 2009-12-24 | 22.957 | 122,067 | +8,782 | 0.01% | 2,802,239 |
| 2009-12-21 | 2009-12-17 | 21.863 | 113,285 | +878 | 0.01% | 2,476,795 |
| 2009-12-18 | 2009-12-16 | 21.499 | 112,407 | +1,756 | 0.01% | 2,416,639 |
| 2009-12-17 | 2009-12-15 | 22.729 | 110,651 | -17,563 | 0.01% | 2,514,967 |
| 2009-12-16 | 2009-12-14 | 23.275 | 128,214 | +8,782 | 0.01% | 2,984,233 |
| 2009-12-08 | 2009-12-04 | 21.977 | 119,432 | -1,757 | 0.01% | 2,624,789 |
| 2009-12-04 | 2009-12-02 | 20.975 | 121,189 | -15,807 | 0.01% | 2,541,963 |
| 2009-12-03 | 2009-12-01 | 20.588 | 136,996 | +7,025 | 0.01% | 2,820,478 |
| 2009-12-02 | 2009-11-30 | 19.836 | 129,971 | -1,756 | 0.01% | 2,578,167 |
| 2009-12-01 | 2009-11-27 | 19.130 | 131,727 | -36,884 | 0.01% | 2,520,000 |
| 2009-11-30 | 2009-11-26 | 20.087 | 168,611 | +1,757 | 0.01% | 3,386,889 |
| 2009-11-25 | 2009-11-23 | 20.224 | 166,854 | +878 | 0.01% | 3,374,396 |
| 2009-11-24 | 2009-11-20 | 20.360 | 165,976 | -2,635 | 0.01% | 3,379,319 |
| 2009-11-23 | 2009-11-19 | 20.406 | 168,611 | -33,370 | 0.01% | 3,440,649 |
| 2009-11-12 | 2009-11-10 | 18.379 | 201,981 | +17,563 | 0.01% | 3,712,192 |
| 2009-11-04 | 2009-11-02 | 18.948 | 184,418 | -4,391 | 0.01% | 3,494,404 |
| 2009-11-02 | 2009-10-29 | 18.015 | 188,809 | +8,782 | 0.01% | 3,401,305 |
| 2009-10-30 | 2009-10-28 | 18.675 | 180,027 | +4,391 | 0.01% | 3,362,002 |
| 2009-10-28 | 2009-10-23 | 19.609 | 175,636 | -4,391 | 0.01% | 3,444,000 |
| 2009-10-16 | 2009-10-14 | 16.420 | 180,027 | -8,782 | 0.01% | 2,956,101 |
| 2009-10-05 | 2009-09-30 | 13.983 | 188,809 | -4,391 | 0.01% | 2,640,204 |
| 2009-09-30 | 2009-09-28 | 13.141 | 193,200 | +4,391 | 0.01% | 2,538,805 |
| 2009-09-28 | 2009-09-24 | 13.369 | 188,809 | +4,391 | 0.01% | 2,524,104 |
| 2009-09-21 | 2009-09-17 | 14.302 | 184,418 | +4,391 | 0.01% | 2,637,603 |
| 2009-09-18 | 2009-09-16 | 14.234 | 180,027 | +8,782 | 0.01% | 2,562,501 |
| 2009-09-08 | 2009-09-04 | 14.075 | 171,245 | +4,391 | 0.01% | 2,410,198 |
| 2009-09-02 | 2009-08-31 | 14.735 | 166,854 | +4,391 | 0.01% | 2,458,597 |
| 2009-08-26 | 2009-08-24 | 16.716 | 162,463 | -4,391 | 0.01% | 2,715,795 |
| 2009-08-17 | 2009-08-13 | 16.739 | 166,854 | +13,172 | 0.01% | 2,792,996 |
| 2009-08-14 | 2009-08-12 | 16.398 | 153,682 | -4,390 | 0.01% | 2,520,008 |
| 2009-08-11 | 2009-08-07 | 17.195 | 158,072 | +8,781 | 0.01% | 2,717,993 |
| 2009-08-10 | 2009-08-06 | 17.810 | 149,291 | +13,173 | 0.01% | 2,658,807 |
| 2009-08-07 | 2009-08-05 | 17.650 | 136,118 | +35,127 | 0.01% | 2,402,502 |
| 2009-08-06 | 2009-08-04 | 18.311 | 100,991 | +21,955 | 0.01% | 1,849,205 |
| 2009-08-03 | 2009-07-30 | 17.468 | 79,036 | +4,391 | 0.00% | 1,380,596 |
| 2009-07-31 | 2009-07-29 | 17.559 | 74,645 | -4,391 | 0.00% | 1,310,695 |
| 2009-07-30 | 2009-07-28 | 18.151 | 79,036 | -26,346 | 0.00% | 1,434,596 |
| 2009-07-23 | 2009-07-21 | 15.988 | 105,382 | -4,391 | 0.01% | 1,684,806 |
| 2009-07-15 | 2009-07-13 | 15.259 | 109,773 | +4,391 | 0.01% | 1,675,008 |
| 2009-07-13 | 2009-07-09 | 15.828 | 105,382 | -4,391 | 0.01% | 1,668,006 |
| 2009-06-30 | 2009-06-26 | 14.576 | 109,773 | -21,954 | 0.01% | 1,600,007 |
| 2009-06-19 | 2009-06-17 | 13.551 | 131,727 | -13,173 | 0.01% | 1,785,000 |
| 2009-06-17 | 2009-06-15 | 13.118 | 144,900 | +21,955 | 0.01% | 1,900,804 |
| 2009-06-16 | 2009-06-12 | 13.505 | 122,945 | +13,172 | 0.01% | 1,660,397 |
| 2009-06-12 | 2009-06-10 | 13.983 | 109,773 | +4,391 | 0.01% | 1,535,007 |
| 2009-06-09 | 2009-06-05 | 13.778 | 105,382 | -26,345 | 0.01% | 1,452,005 |
| 2009-06-08 | 2009-06-04 | 12.663 | 131,727 | +43,909 | 0.01% | 1,668,000 |
| 2009-06-04 | 2009-06-02 | 12.139 | 87,818 | -8,782 | 0.00% | 1,066,000 |
| 2009-06-03 | 2009-06-01 | 12.640 | 96,600 | +8,782 | 0.00% | 1,221,002 |
| 2009-05-25 | 2009-05-21 | 11.774 | 87,818 | -4,391 | 0.00% | 1,034,000 |
| 2009-05-20 | 2009-05-18 | 11.410 | 92,209 | +4,391 | 0.00% | 1,052,101 |
| 2009-05-11 | 2009-05-07 | 9.429 | 87,818 | -4,391 | 0.00% | 828,000 |
| 2009-05-08 | 2009-05-06 | 9.087 | 92,209 | +4,391 | 0.00% | 837,901 |
| 2009-04-29 | 2009-04-27 | 8.574 | 87,818 | +3,609 | 0.00% | 752,943 |
| 2009-04-27 | 2009-04-23 | 8.788 | 84,209 | -16,842 | 0.00% | 740,000 |
| 2009-04-24 | 2009-04-22 | 8.313 | 101,051 | +8,421 | 0.01% | 840,001 |
| 2009-04-23 | 2009-04-21 | 8.574 | 92,630 | +8,421 | 0.00% | 794,200 |
| 2009-04-17 | 2009-04-15 | 9.001 | 84,209 | -12,631 | 0.00% | 758,000 |
| 2009-04-16 | 2009-04-14 | 8.883 | 96,840 | -8,421 | 0.01% | 860,196 |
| 2009-04-15 | 2009-04-09 | 8.241 | 105,261 | -4,211 | 0.01% | 867,497 |
| 2009-04-14 | 2009-04-08 | 8.004 | 109,472 | +8,421 | 0.01% | 876,202 |
| 2009-04-09 | 2009-04-07 | 8.218 | 101,051 | +4,211 | 0.01% | 830,401 |
| 2009-04-08 | 2009-04-06 | 8.289 | 96,840 | +8,421 | 0.01% | 802,697 |
| 2009-04-06 | 2009-04-02 | 8.028 | 88,419 | -8,421 | 0.00% | 709,796 |
| 2009-04-01 | 2009-03-30 | 7.624 | 96,840 | +4,210 | 0.01% | 738,297 |
| 2009-03-31 | 2009-03-27 | 8.099 | 92,630 | +4,211 | 0.00% | 750,200 |
| 2009-03-24 | 2009-03-20 | 7.125 | 88,419 | -8,421 | 0.00% | 629,996 |
| 2009-03-18 | 2009-03-16 | 6.840 | 96,840 | -4,211 | 0.01% | 662,397 |
| 2009-03-11 | 2009-03-09 | 6.413 | 101,051 | -8,421 | 0.01% | 648,001 |
| 2009-03-03 | 2009-02-27 | 6.270 | 109,472 | +4,211 | 0.01% | 686,402 |
| 2009-03-02 | 2009-02-26 | 6.531 | 105,261 | +4,210 | 0.01% | 687,498 |
| 2009-02-25 | 2009-02-23 | 6.484 | 101,051 | -4,210 | 0.01% | 655,201 |
| 2009-02-10 | 2009-02-06 | 5.391 | 105,261 | +4,210 | 0.01% | 567,498 |
| 2009-02-04 | 2009-02-02 | 5.106 | 101,051 | +12,632 | 0.01% | 516,001 |
| 2009-02-02 | 2009-01-29 | 5.225 | 88,419 | -8,421 | 0.00% | 461,997 |
| 2009-01-30 | 2009-01-23 | 5.059 | 96,840 | +4,210 | 0.01% | 489,898 |
| 2009-01-29 | 2009-01-22 | 5.106 | 92,630 | +4,211 | 0.00% | 473,000 |
| 2009-01-16 | 2009-01-14 | 5.605 | 88,419 | -4,211 | 0.00% | 495,597 |
| 2009-01-15 | 2009-01-13 | 5.439 | 92,630 | +4,211 | 0.00% | 503,800 |
| 2009-01-12 | 2009-01-08 | 5.819 | 88,419 | +8,420 | 0.00% | 514,497 |
| 2008-12-17 | 2008-12-15 | 5.961 | 79,999 | +12,632 | 0.00% | 476,902 |
| 2008-12-11 | 2008-12-09 | 6.318 | 67,367 | +4,210 | 0.00% | 425,599 |
| 2008-12-09 | 2008-12-05 | 6.033 | 63,157 | -4,210 | 0.00% | 381,001 |
| 2008-11-28 | 2008-11-26 | 5.653 | 67,367 | -8,421 | 0.00% | 380,799 |
| 2008-11-24 | 2008-11-20 | 5.510 | 75,788 | +8,421 | 0.00% | 417,599 |
| 2008-11-21 | 2008-11-19 | 5.771 | 67,367 | +4,210 | 0.00% | 388,799 |
| 2008-11-18 | 2008-11-14 | 6.318 | 63,157 | -4,210 | 0.00% | 399,001 |
| 2008-11-13 | 2008-11-11 | 6.128 | 67,367 | -8,421 | 0.00% | 412,799 |
| 2008-11-03 | 2008-10-30 | 5.700 | 75,788 | -4,211 | 0.00% | 431,999 |
| 2008-10-23 | 2008-10-21 | 6.128 | 79,999 | -4,210 | 0.00% | 490,202 |
| 2008-10-16 | 2008-10-14 | 6.650 | 84,209 | -4,210 | 0.00% | 560,000 |
| 2008-10-10 | 2008-10-08 | 6.033 | 88,419 | +8,420 | 0.00% | 533,397 |
| 2008-09-25 | 2008-09-23 | 7.743 | 79,999 | -4,210 | 0.00% | 619,403 |
| 2008-09-23 | 2008-09-19 | 7.814 | 84,209 | -4,210 | 0.00% | 658,000 |
| 2008-09-22 | 2008-09-18 | 7.149 | 88,419 | +4,210 | 0.00% | 632,096 |
| 2008-09-19 | 2008-09-17 | 7.600 | 84,209 | -84,209 | 0.00% | 640,000 |
| 2008-09-17 | 2008-09-12 | 7.624 | 168,418 | -21,052 | 0.01% | 1,283,999 |
| 2008-09-08 | 2008-09-04 | 7.458 | 189,470 | +4,210 | 0.01% | 1,412,997 |
| 2008-09-04 | 2008-09-02 | 7.933 | 185,260 | -25,263 | 0.01% | 1,469,601 |
| 2008-09-01 | 2008-08-28 | 7.481 | 210,523 | +8,421 | 0.01% | 1,575,003 |
| 2008-08-25 | 2008-08-20 | 6.484 | 202,102 | -4,210 | 0.01% | 1,310,402 |
| 2008-08-21 | 2008-08-19 | 6.128 | 206,312 | +4,210 | 0.01% | 1,264,199 |
| 2008-08-15 | 2008-08-13 | 6.650 | 202,102 | -4,210 | 0.01% | 1,344,002 |
| 2008-08-13 | 2008-08-11 | 6.816 | 206,312 | +8,421 | 0.01% | 1,406,299 |
| 2008-08-08 | 2008-08-05 | 7.268 | 197,891 | +16,842 | 0.01% | 1,438,198 |
| 2008-07-21 | 2008-07-17 | 8.028 | 181,049 | +8,420 | 0.01% | 1,453,396 |
| 2008-07-18 | 2008-07-16 | 8.075 | 172,629 | +12,632 | 0.01% | 1,394,004 |
| 2008-07-16 | 2008-07-14 | 8.621 | 159,997 | -84,209 | 0.01% | 1,379,398 |
| 2008-07-15 | 2008-07-11 | 8.669 | 244,206 | -12,632 | 0.01% | 2,116,998 |
| 2008-07-14 | 2008-07-10 | 8.503 | 256,838 | +84,209 | 0.01% | 2,183,803 |
| 2008-07-08 | 2008-07-04 | 8.716 | 172,629 | -252,627 | 0.01% | 1,504,704 |
| 2008-07-07 | 2008-07-03 | 8.408 | 425,256 | +84,209 | 0.02% | 3,575,403 |
| 2008-07-04 | 2008-07-02 | 9.049 | 341,047 | +84,209 | 0.02% | 3,086,103 |
| 2008-07-03 | 2008-06-30 | 8.740 | 256,838 | +84,209 | 0.01% | 2,244,804 |
| 2008-06-24 | 2008-06-20 | 8.455 | 172,629 | +8,421 | 0.01% | 1,459,604 |
| 2008-06-06 | 2008-06-04 | 9.500 | 164,208 | +4,211 | 0.01% | 1,560,003 |
| 2008-06-04 | 2008-06-02 | 9.785 | 159,997 | -4,211 | 0.01% | 1,565,598 |
| 2008-06-03 | 2008-05-30 | 9.738 | 164,208 | +4,211 | 0.01% | 1,599,004 |
| 2008-05-28 | 2008-05-26 | 10.023 | 159,997 | -4,211 | 0.01% | 1,603,598 |
| 2008-05-26 | 2008-05-22 | 11.020 | 164,208 | -84,209 | 0.01% | 1,809,604 |
| 2008-05-23 | 2008-05-21 | 10.284 | 248,417 | +84,209 | 0.01% | 2,554,703 |
| 2008-05-16 | 2008-05-14 | 9.526 | 164,208 | +4,951 | 0.01% | 1,564,267 |
| 2008-05-07 | 2008-05-05 | 9.796 | 159,257 | +8,167 | 0.01% | 1,560,003 |
| 2008-05-05 | 2008-04-30 | 9.183 | 151,090 | +81,670 | 0.01% | 1,387,503 |
| 2008-04-28 | 2008-04-24 | 9.502 | 69,420 | -44,918 | 0.00% | 659,604 |
| 2008-04-25 | 2008-04-23 | 9.257 | 114,338 | +40,835 | 0.01% | 1,058,399 |
| 2008-04-16 | 2008-04-14 | 8.351 | 73,503 | +4,083 | 0.00% | 613,799 |
| 2008-04-09 | 2008-04-07 | 9.820 | 69,420 | -4,083 | 0.00% | 681,704 |
| 2008-04-08 | 2008-04-03 | 9.747 | 73,503 | +4,083 | 0.00% | 716,399 |
| 2008-03-20 | 2008-03-18 | 8.718 | 69,420 | -4,083 | 0.00% | 605,204 |
| 2008-03-19 | 2008-03-17 | 9.306 | 73,503 | -4,084 | 0.00% | 683,999 |
| 2008-03-17 | 2008-03-13 | 10.040 | 77,587 | -4,083 | 0.00% | 779,004 |
| 2008-02-11 | 2008-02-04 | 9.404 | 81,670 | +4,083 | 0.00% | 767,999 |
| 2008-01-31 | 2008-01-29 | 8.865 | 77,587 | +4,084 | 0.00% | 687,804 |
| 2007-12-10 | 2007-12-06 | 12.563 | 73,503 | -8,167 | 0.00% | 923,399 |
| 2007-12-07 | 2007-12-05 | 12.318 | 81,670 | +8,167 | 0.00% | 1,005,999 |
| 2007-11-28 | 2007-11-26 | 12.465 | 73,503 | -4,084 | 0.00% | 916,199 |
| 2007-11-27 | 2007-11-23 | 11.632 | 77,587 | +4,084 | 0.00% | 902,505 |
| 2007-11-23 | 2007-11-21 | 11.779 | 73,503 | -4,084 | 0.00% | 865,799 |
| 2007-11-22 | 2007-11-20 | 12.244 | 77,587 | +4,084 | 0.00% | 950,005 |
| 2007-11-09 | 2007-11-07 | 14.008 | 73,503 | +4,083 | 0.00% | 1,029,599 |
| 2007-11-01 | 2007-10-30 | 16.163 | 69,420 | +4,084 | 0.00% | 1,122,007 |
| 2007-10-31 | 2007-10-29 | 16.407 | 65,336 | -8,167 | 0.00% | 1,071,999 |
| 2007-10-30 | 2007-10-26 | 16.530 | 73,503 | -4,084 | 0.00% | 1,214,999 |
| 2007-10-29 | 2007-10-25 | 15.918 | 77,587 | -49,002 | 0.00% | 1,235,007 |
| 2007-10-26 | 2007-10-24 | 14.081 | 126,589 | +40,835 | 0.01% | 1,782,505 |
| 2007-10-23 | 2007-10-18 | 13.665 | 85,754 | -4,083 | 0.00% | 1,171,806 |
| 2007-10-18 | 2007-10-16 | 13.812 | 89,837 | -118,422 | 0.00% | 1,240,799 |
| 2007-10-17 | 2007-10-15 | 13.738 | 208,259 | +102,088 | 0.01% | 2,861,104 |
| 2007-10-16 | 2007-10-12 | 12.293 | 106,171 | +4,083 | 0.01% | 1,305,199 |
| 2007-10-04 | 2007-10-02 | 12.097 | 102,088 | -4,083 | 0.01% | 1,235,005 |
| 2007-10-03 | 2007-09-28 | 12.048 | 106,171 | +4,083 | 0.01% | 1,279,199 |
| 2007-09-28 | 2007-09-25 | 12.097 | 102,088 | -4,083 | 0.01% | 1,235,005 |
| 2007-09-24 | 2007-09-20 | 11.461 | 106,171 | -4,084 | 0.01% | 1,216,799 |
| 2007-09-19 | 2007-09-17 | 10.726 | 110,255 | -294,012 | 0.01% | 1,182,604 |
| 2007-09-18 | 2007-09-14 | 10.971 | 404,267 | -24,501 | 0.02% | 4,435,201 |
| 2007-09-14 | 2007-09-12 | 10.726 | 428,768 | +285,845 | 0.02% | 4,599,001 |
| 2007-09-13 | 2007-09-11 | 10.555 | 142,923 | +4,084 | 0.01% | 1,508,504 |
| 2007-09-12 | 2007-09-10 | 10.457 | 138,839 | +20,417 | 0.01% | 1,451,799 |
| 2007-08-27 | 2007-08-23 | 10.163 | 118,422 | +8,167 | 0.01% | 1,203,504 |
| 2007-08-07 | 2007-08-03 | 11.363 | 110,255 | -16,334 | 0.01% | 1,252,804 |
| 2007-08-01 | 2007-07-30 | 11.632 | 126,589 | -4,083 | 0.01% | 1,472,504 |
| 2007-07-30 | 2007-07-26 | 11.951 | 130,672 | +4,083 | 0.01% | 1,561,598 |
| 2007-07-27 | 2007-07-25 | 11.999 | 126,589 | +4,084 | 0.01% | 1,519,005 |
| 2007-07-18 | 2007-07-16 | 12.342 | 122,505 | -8,167 | 0.01% | 1,511,999 |
| 2007-07-11 | 2007-07-09 | 12.563 | 130,672 | -4,084 | 0.01% | 1,641,598 |
| 2007-07-10 | 2007-07-06 | 12.342 | 134,756 | -44,918 | 0.01% | 1,663,205 |
| 2007-07-09 | 2007-07-05 | 11.828 | 179,674 | -4,084 | 0.01% | 2,125,198 |
| 2007-07-05 | 2007-07-03 | 11.436 | 183,758 | -12,250 | 0.01% | 2,101,504 |
| 2007-07-03 | 2007-06-28 | 10.873 | 196,008 | -4,084 | 0.01% | 2,131,198 |
| 2007-06-29 | 2007-06-27 | 10.677 | 200,092 | -49,002 | 0.01% | 2,136,403 |
| 2007-06-27 | 2007-06-25 | 10.995 | 249,094 | -4,083 | 0.01% | 2,738,903 |
| 2007-06-26 | 2007-06-22 | 11.289 | 253,177 | 0.01% | 2,858,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy