History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 422,000 | +0 | 0.00% | 2,987,760 |
| 2025-10-13 | 2025-10-09 | 7.000 | 422,000 | +0 | 0.00% | 2,954,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 422,000 | +0 | 0.00% | 2,894,920 |
| 2025-10-09 | 2025-10-06 | 6.870 | 422,000 | +0 | 0.00% | 2,899,140 |
| 2025-10-08 | 2025-10-03 | 6.910 | 422,000 | +0 | 0.00% | 2,916,020 |
| 2025-10-06 | 2025-10-02 | 6.930 | 422,000 | +0 | 0.00% | 2,924,460 |
| 2025-10-03 | 2025-09-30 | 6.960 | 422,000 | +0 | 0.00% | 2,937,120 |
| 2025-10-02 | 2025-09-29 | 7.000 | 422,000 | +0 | 0.00% | 2,954,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 422,000 | +0 | 0.00% | 2,991,980 |
| 2025-09-29 | 2025-09-25 | 7.150 | 422,000 | +0 | 0.00% | 3,017,300 |
| 2025-09-26 | 2025-09-24 | 7.310 | 422,000 | +0 | 0.00% | 3,084,820 |
| 2025-09-25 | 2025-09-23 | 7.390 | 422,000 | +0 | 0.00% | 3,118,580 |
| 2025-09-24 | 2025-09-22 | 7.370 | 422,000 | +0 | 0.00% | 3,110,140 |
| 2025-09-23 | 2025-09-19 | 7.430 | 422,000 | +0 | 0.00% | 3,135,460 |
| 2025-09-22 | 2025-09-18 | 7.400 | 422,000 | +0 | 0.00% | 3,122,800 |
| 2025-09-19 | 2025-09-17 | 7.390 | 422,000 | +0 | 0.00% | 3,118,580 |
| 2025-09-18 | 2025-09-16 | 7.420 | 422,000 | +0 | 0.00% | 3,131,240 |
| 2025-09-17 | 2025-09-15 | 7.430 | 422,000 | +0 | 0.00% | 3,135,460 |
| 2025-09-16 | 2025-09-12 | 7.410 | 422,000 | +0 | 0.00% | 3,127,020 |
| 2025-09-15 | 2025-09-11 | 7.330 | 422,000 | +0 | 0.00% | 3,093,260 |
| 2025-09-12 | 2025-09-10 | 7.280 | 422,000 | +0 | 0.00% | 3,072,160 |
| 2025-09-11 | 2025-09-09 | 7.260 | 422,000 | -80,000 | 0.00% | 3,063,720 |
| 2025-09-02 | 2025-08-29 | 7.424 | 502,000 | +12,418 | 0.01% | 3,726,669 |
| 2025-08-05 | 2025-08-01 | 7.731 | 489,582 | -1,950 | 0.01% | 3,785,082 |
| 2025-07-04 | 2025-07-02 | 7.988 | 491,532 | +78,021 | 0.01% | 3,926,158 |
| 2025-07-03 | 2025-06-30 | 7.813 | 413,511 | +15,604 | 0.00% | 3,230,878 |
| 2025-06-02 | 2025-05-29 | 8.448 | 397,907 | +8,156 | 0.00% | 3,361,459 |
| 2025-05-08 | 2025-05-06 | 7.767 | 389,751 | +63,048 | 0.00% | 3,027,358 |
| 2025-04-07 | 2025-04-02 | 8.427 | 326,703 | -63,048 | 0.00% | 2,753,098 |
| 2025-03-17 | 2025-03-13 | 8.113 | 389,751 | -9,553 | 0.00% | 3,161,998 |
| 2025-03-12 | 2025-03-10 | 7.998 | 399,304 | +9,553 | 0.00% | 3,193,520 |
| 2025-02-06 | 2025-02-04 | 7.726 | 389,751 | +63,048 | 0.00% | 3,011,038 |
| 2025-01-07 | 2025-01-03 | 8.532 | 326,703 | -53,496 | 0.00% | 2,787,298 |
| 2024-10-08 | 2024-10-04 | 8.689 | 380,199 | -30,568 | 0.00% | 3,303,404 |
| 2024-10-03 | 2024-09-30 | 8.396 | 410,767 | -3,821 | 0.00% | 3,448,598 |
| 2024-09-09 | 2024-09-04 | 8.189 | 414,588 | +9,688 | 0.01% | 3,395,096 |
| 2024-09-05 | 2024-09-03 | 8.275 | 404,900 | +52,245 | 0.01% | 3,350,480 |
| 2024-07-08 | 2024-07-04 | 9.529 | 352,655 | +1,866 | 0.00% | 3,360,422 |
| 2024-06-14 | 2024-06-12 | 8.286 | 350,789 | -5,598 | 0.00% | 2,906,480 |
| 2024-06-03 | 2024-05-30 | 9.199 | 356,387 | +13,378 | 0.00% | 3,278,384 |
| 2024-05-17 | 2024-05-14 | 9.199 | 343,009 | +1,796 | 0.00% | 3,155,320 |
| 2024-05-14 | 2024-05-10 | 8.943 | 341,213 | -1,796 | 0.00% | 3,051,399 |
| 2024-04-03 | 2024-03-28 | 7.272 | 343,009 | -7,183 | 0.00% | 2,494,460 |
| 2024-04-02 | 2024-03-27 | 7.417 | 350,192 | +12,571 | 0.00% | 2,597,397 |
| 2024-03-28 | 2024-03-26 | 7.562 | 337,621 | -7,184 | 0.00% | 2,553,037 |
| 2024-03-19 | 2024-03-15 | 8.119 | 344,805 | -8,979 | 0.00% | 2,799,361 |
| 2024-03-05 | 2024-03-01 | 7.395 | 353,784 | +8,979 | 0.00% | 2,616,159 |
| 2024-02-16 | 2024-02-14 | 7.506 | 344,805 | -7,183 | 0.00% | 2,588,161 |
| 2024-02-05 | 2024-02-01 | 7.818 | 351,988 | +7,183 | 0.00% | 2,751,838 |
| 2024-01-02 | 2023-12-28 | 7.684 | 344,805 | -8,979 | 0.00% | 2,649,601 |
| 2023-12-21 | 2023-12-19 | 7.406 | 353,784 | +8,979 | 0.00% | 2,620,099 |
| 2023-12-20 | 2023-12-18 | 7.473 | 344,805 | -7,183 | 0.00% | 2,576,641 |
| 2023-12-13 | 2023-12-11 | 7.707 | 351,988 | -3,592 | 0.00% | 2,712,638 |
| 2023-11-24 | 2023-11-22 | 8.096 | 355,580 | -5,388 | 0.00% | 2,878,920 |
| 2023-11-17 | 2023-11-15 | 7.952 | 360,968 | +5,388 | 0.00% | 2,870,284 |
| 2023-11-16 | 2023-11-14 | 7.874 | 355,580 | -17,959 | 0.00% | 2,799,720 |
| 2023-10-24 | 2023-10-19 | 7.528 | 373,539 | -5,387 | 0.00% | 2,812,163 |
| 2023-10-18 | 2023-10-16 | 7.640 | 378,926 | -53,876 | 0.00% | 2,894,919 |
| 2023-09-21 | 2023-09-19 | 7.651 | 432,802 | -8,979 | 0.01% | 3,311,341 |
| 2023-09-19 | 2023-09-15 | 7.061 | 441,781 | -5,388 | 0.01% | 3,119,279 |
| 2023-09-15 | 2023-09-13 | 6.771 | 447,169 | +14,367 | 0.01% | 3,027,842 |
| 2023-09-11 | 2023-09-06 | 6.849 | 432,802 | +5,388 | 0.01% | 2,964,301 |
| 2023-08-18 | 2023-08-16 | 6.370 | 427,414 | +8,979 | 0.01% | 2,722,718 |
| 2023-06-27 | 2023-06-23 | 6.459 | 418,435 | -8,979 | 0.01% | 2,702,800 |
| 2023-06-05 | 2023-06-01 | 7.167 | 427,414 | +19,633 | 0.01% | 3,063,356 |
| 2023-05-02 | 2023-04-27 | 8.101 | 407,781 | +8,567 | 0.01% | 3,303,443 |
| 2023-04-26 | 2023-04-24 | 7.798 | 399,214 | -8,567 | 0.01% | 3,112,882 |
| 2023-04-13 | 2023-04-11 | 7.179 | 407,781 | -18,847 | 0.01% | 2,927,403 |
| 2023-04-06 | 2023-04-03 | 7.039 | 426,628 | +8,567 | 0.01% | 3,002,943 |
| 2023-04-04 | 2023-03-31 | 7.167 | 418,061 | +17,134 | 0.01% | 2,996,321 |
| 2023-03-24 | 2023-03-22 | 7.552 | 400,927 | +1,713 | 0.01% | 3,027,959 |
| 2023-02-16 | 2023-02-14 | 7.903 | 399,214 | -3,427 | 0.01% | 3,154,822 |
| 2023-02-03 | 2023-02-01 | 7.377 | 402,641 | +3,427 | 0.01% | 2,970,404 |
| 2023-01-31 | 2023-01-27 | 7.529 | 399,214 | -8,567 | 0.01% | 3,005,702 |
| 2023-01-27 | 2023-01-20 | 7.576 | 407,781 | -5,140 | 0.01% | 3,089,243 |
| 2023-01-11 | 2023-01-09 | 7.296 | 412,921 | -1,713 | 0.01% | 3,012,502 |
| 2022-12-21 | 2022-12-19 | 6.770 | 414,634 | -3,427 | 0.01% | 2,807,200 |
| 2022-12-07 | 2022-12-05 | 6.759 | 418,061 | -30,840 | 0.01% | 2,825,521 |
| 2022-10-18 | 2022-10-14 | 6.560 | 448,901 | +1,713 | 0.01% | 2,944,878 |
| 2022-09-07 | 2022-09-05 | 7.844 | 447,188 | -5,140 | 0.01% | 3,507,840 |
| 2022-08-30 | 2022-08-26 | 8.054 | 452,328 | -1,713 | 0.01% | 3,643,199 |
| 2022-08-26 | 2022-08-24 | 7.424 | 454,041 | -6,854 | 0.01% | 3,370,797 |
| 2022-08-24 | 2022-08-22 | 6.782 | 460,895 | -1,713 | 0.01% | 3,125,781 |
| 2022-08-04 | 2022-08-02 | 6.537 | 462,608 | +8,567 | 0.01% | 3,023,998 |
| 2022-07-21 | 2022-07-19 | 6.992 | 454,041 | -8,567 | 0.01% | 3,174,697 |
| 2022-06-30 | 2022-06-28 | 7.564 | 462,608 | +1,713 | 0.01% | 3,499,198 |
| 2022-06-10 | 2022-06-08 | 7.727 | 460,895 | -8,567 | 0.01% | 3,561,561 |
| 2022-06-09 | 2022-06-07 | 7.716 | 469,462 | +8,567 | 0.01% | 3,622,282 |
| 2022-05-30 | 2022-05-26 | 8.124 | 460,895 | +17,221 | 0.01% | 3,744,507 |
| 2022-05-13 | 2022-05-11 | 7.700 | 443,674 | -3,299 | 0.01% | 3,416,296 |
| 2022-05-12 | 2022-05-10 | 7.761 | 446,973 | -9,896 | 0.01% | 3,468,798 |
| 2022-04-08 | 2022-04-06 | 8.306 | 456,869 | -6,598 | 0.01% | 3,794,898 |
| 2022-04-07 | 2022-04-04 | 8.415 | 463,467 | +6,598 | 0.01% | 3,900,283 |
| 2022-04-01 | 2022-03-30 | 8.306 | 456,869 | +8,246 | 0.01% | 3,794,898 |
| 2022-03-21 | 2022-03-17 | 7.821 | 448,623 | +1,650 | 0.01% | 3,508,804 |
| 2022-03-18 | 2022-03-16 | 7.118 | 446,973 | +1,649 | 0.01% | 3,181,539 |
| 2022-03-17 | 2022-03-15 | 6.439 | 445,324 | +4,948 | 0.01% | 2,867,401 |
| 2022-03-16 | 2022-03-14 | 7.906 | 440,376 | +1,650 | 0.01% | 3,481,682 |
| 2022-03-11 | 2022-03-09 | 8.731 | 438,726 | +3,298 | 0.01% | 3,830,396 |
| 2022-03-02 | 2022-02-28 | 9.264 | 435,428 | -4,948 | 0.01% | 4,033,922 |
| 2022-02-28 | 2022-02-24 | 8.670 | 440,376 | +8,247 | 0.01% | 3,818,102 |
| 2022-02-25 | 2022-02-23 | 8.828 | 432,129 | +4,948 | 0.01% | 3,814,719 |
| 2022-02-16 | 2022-02-14 | 10.295 | 427,181 | -6,597 | 0.01% | 4,397,820 |
| 2022-02-09 | 2022-02-07 | 10.186 | 433,778 | -4,948 | 0.01% | 4,418,396 |
| 2022-02-08 | 2022-02-04 | 10.065 | 438,726 | -8,247 | 0.01% | 4,415,595 |
| 2022-02-07 | 2022-01-31 | 9.749 | 446,973 | -8,247 | 0.01% | 4,357,678 |
| 2022-01-07 | 2022-01-05 | 9.010 | 455,220 | -1,649 | 0.01% | 4,101,361 |
| 2022-01-04 | 2021-12-31 | 8.864 | 456,869 | -4,948 | 0.01% | 4,049,738 |
| 2021-12-29 | 2021-12-24 | 8.913 | 461,817 | +4,948 | 0.01% | 4,115,997 |
| 2021-12-22 | 2021-12-20 | 8.706 | 456,869 | +1,649 | 0.01% | 3,977,718 |
| 2021-12-14 | 2021-12-10 | 9.119 | 455,220 | -8,247 | 0.01% | 4,151,041 |
| 2021-12-13 | 2021-12-09 | 9.143 | 463,467 | +8,247 | 0.01% | 4,237,483 |
| 2021-11-25 | 2021-11-23 | 8.840 | 455,220 | -1,649 | 0.01% | 4,024,081 |
| 2021-11-22 | 2021-11-18 | 8.464 | 456,869 | -8,247 | 0.01% | 3,866,918 |
| 2021-11-18 | 2021-11-16 | 8.440 | 465,116 | -9,896 | 0.01% | 3,925,440 |
| 2021-11-16 | 2021-11-12 | 8.282 | 475,012 | +6,597 | 0.01% | 3,934,079 |
| 2021-11-09 | 2021-11-05 | 8.088 | 468,415 | +8,247 | 0.01% | 3,788,562 |
| 2021-11-05 | 2021-11-03 | 8.076 | 460,168 | +9,896 | 0.01% | 3,716,280 |
| 2021-10-27 | 2021-10-25 | 8.537 | 450,272 | -8,247 | 0.01% | 3,843,841 |
| 2021-10-26 | 2021-10-22 | 8.282 | 458,519 | -4,948 | 0.01% | 3,797,483 |
| 2021-10-25 | 2021-10-21 | 8.270 | 463,467 | -3,298 | 0.01% | 3,832,843 |
| 2021-10-21 | 2021-10-19 | 8.221 | 466,765 | +4,948 | 0.01% | 3,837,477 |
| 2021-10-20 | 2021-10-18 | 8.173 | 461,817 | +8,246 | 0.01% | 3,774,397 |
| 2021-10-19 | 2021-10-15 | 8.088 | 453,571 | +3,299 | 0.01% | 3,668,503 |
| 2021-10-18 | 2021-10-12 | 8.452 | 450,272 | +11,546 | 0.01% | 3,805,621 |
| 2021-09-28 | 2021-09-24 | 9.495 | 438,726 | +32,986 | 0.01% | 4,165,556 |
| 2021-09-16 | 2021-09-14 | 10.744 | 405,740 | -3,298 | 0.01% | 4,359,125 |
| 2021-09-14 | 2021-09-10 | 10.719 | 409,038 | -8,247 | 0.01% | 4,384,638 |
| 2021-09-08 | 2021-09-06 | 10.186 | 417,285 | -8,247 | 0.01% | 4,250,401 |
| 2021-09-01 | 2021-08-30 | 9.580 | 425,532 | -49,480 | 0.01% | 4,076,403 |
| 2021-08-31 | 2021-08-27 | 9.240 | 475,012 | -3,299 | 0.01% | 4,389,119 |
| 2021-08-30 | 2021-08-26 | 8.816 | 478,311 | +4,948 | 0.01% | 4,216,602 |
| 2021-08-27 | 2021-08-25 | 8.597 | 473,363 | +3,299 | 0.01% | 4,069,662 |
| 2021-08-19 | 2021-08-17 | 8.816 | 470,064 | -4,948 | 0.01% | 4,143,899 |
| 2021-08-17 | 2021-08-13 | 8.876 | 475,012 | -8,247 | 0.01% | 4,216,319 |
| 2021-08-13 | 2021-08-11 | 8.597 | 483,259 | -16,493 | 0.01% | 4,154,741 |
| 2021-08-02 | 2021-07-29 | 8.124 | 499,752 | -1,650 | 0.01% | 4,060,197 |
| 2021-07-23 | 2021-07-21 | 8.052 | 501,402 | +49,481 | 0.01% | 4,037,123 |
| 2021-07-02 | 2021-06-29 | 8.755 | 451,921 | -21,442 | 0.01% | 3,956,558 |
| 2021-06-28 | 2021-06-24 | 8.840 | 473,363 | -13,195 | 0.01% | 4,184,462 |
| 2021-06-21 | 2021-06-17 | 8.888 | 486,558 | +4,949 | 0.01% | 4,324,704 |
| 2021-06-17 | 2021-06-15 | 8.428 | 481,609 | -8,247 | 0.01% | 4,058,796 |
| 2021-06-16 | 2021-06-11 | 8.415 | 489,856 | -8,247 | 0.01% | 4,122,358 |
| 2021-06-10 | 2021-06-08 | 8.391 | 498,103 | +6,597 | 0.01% | 4,179,680 |
| 2021-06-09 | 2021-06-07 | 8.234 | 491,506 | +8,247 | 0.01% | 4,046,843 |
| 2021-06-04 | 2021-06-02 | 7.870 | 483,259 | -32,987 | 0.01% | 3,803,141 |
| 2021-06-02 | 2021-05-31 | 7.106 | 516,246 | +8,247 | 0.01% | 3,668,361 |
| 2021-06-01 | 2021-05-28 | 15.671 | 507,999 | +16,493 | 0.01% | 7,960,757 |
| 2021-05-31 | 2021-05-27 | 15.706 | 491,506 | +156,440 | 0.01% | 7,719,784 |
| 2021-05-28 | 2021-05-26 | 15.902 | 335,066 | +5,622 | 0.01% | 5,328,237 |
| 2021-05-27 | 2021-05-25 | 15.689 | 329,444 | +4,497 | 0.01% | 5,168,515 |
| 2021-05-25 | 2021-05-21 | 16.044 | 324,947 | -4,497 | 0.01% | 5,213,564 |
| 2021-05-21 | 2021-05-18 | 16.347 | 329,444 | -1,125 | 0.01% | 5,385,335 |
| 2021-05-20 | 2021-05-17 | 15.795 | 330,569 | -5,622 | 0.01% | 5,221,445 |
| 2021-05-05 | 2021-05-03 | 14.942 | 336,191 | +5,622 | 0.01% | 5,023,206 |
| 2021-04-23 | 2021-04-21 | 15.048 | 330,569 | +1,125 | 0.01% | 4,974,485 |
| 2021-04-20 | 2021-04-16 | 15.457 | 329,444 | -3,373 | 0.01% | 5,092,335 |
| 2021-04-15 | 2021-04-13 | 15.368 | 332,817 | +5,621 | 0.01% | 5,114,873 |
| 2021-04-13 | 2021-04-09 | 15.084 | 327,196 | -1,124 | 0.01% | 4,935,367 |
| 2021-03-29 | 2021-03-25 | 14.692 | 328,320 | -11,244 | 0.01% | 4,823,841 |
| 2021-03-26 | 2021-03-24 | 14.888 | 339,564 | +13,493 | 0.01% | 5,055,484 |
| 2021-03-15 | 2021-03-11 | 14.426 | 326,071 | -5,622 | 0.01% | 4,703,798 |
| 2021-03-10 | 2021-03-08 | 13.785 | 331,693 | -11,244 | 0.01% | 4,572,499 |
| 2021-03-08 | 2021-03-04 | 13.412 | 342,937 | -5,622 | 0.01% | 4,599,401 |
| 2021-03-05 | 2021-03-03 | 13.607 | 348,559 | -11,244 | 0.01% | 4,743,003 |
| 2021-03-01 | 2021-02-25 | 13.127 | 359,803 | -2,248 | 0.01% | 4,723,205 |
| 2021-02-26 | 2021-02-24 | 12.932 | 362,051 | -5,622 | 0.01% | 4,681,875 |
| 2021-02-25 | 2021-02-23 | 13.519 | 367,673 | +11,244 | 0.01% | 4,970,396 |
| 2021-02-23 | 2021-02-19 | 13.643 | 356,429 | -8,996 | 0.01% | 4,862,773 |
| 2021-02-22 | 2021-02-18 | 14.052 | 365,425 | -4,497 | 0.01% | 5,135,006 |
| 2021-02-19 | 2021-02-17 | 14.017 | 369,922 | -3,373 | 0.01% | 5,185,039 |
| 2021-02-18 | 2021-02-16 | 13.945 | 373,295 | -19,115 | 0.01% | 5,205,757 |
| 2021-02-16 | 2021-02-09 | 13.287 | 392,410 | +11,244 | 0.01% | 5,214,063 |
| 2021-02-10 | 2021-02-08 | 13.127 | 381,166 | -4,497 | 0.01% | 5,003,641 |
| 2021-02-09 | 2021-02-05 | 12.754 | 385,663 | -2,249 | 0.01% | 4,918,614 |
| 2021-02-08 | 2021-02-04 | 12.683 | 387,912 | -7,871 | 0.01% | 4,919,697 |
| 2021-02-05 | 2021-02-03 | 12.522 | 395,783 | +11,244 | 0.01% | 4,956,161 |
| 2021-02-04 | 2021-02-02 | 12.683 | 384,539 | +3,373 | 0.01% | 4,876,919 |
| 2021-02-03 | 2021-02-01 | 12.522 | 381,166 | -8,995 | 0.01% | 4,773,121 |
| 2021-02-02 | 2021-01-29 | 11.793 | 390,161 | +2,249 | 0.01% | 4,601,220 |
| 2021-02-01 | 2021-01-28 | 11.935 | 387,912 | +5,622 | 0.01% | 4,629,897 |
| 2021-01-29 | 2021-01-27 | 12.718 | 382,290 | -39,354 | 0.01% | 4,861,996 |
| 2021-01-27 | 2021-01-25 | 12.754 | 421,644 | -1,124 | 0.01% | 5,377,503 |
| 2021-01-26 | 2021-01-22 | 12.683 | 422,768 | -1,124 | 0.01% | 5,361,759 |
| 2021-01-22 | 2021-01-20 | 12.985 | 423,892 | +43,850 | 0.01% | 5,504,194 |
| 2021-01-21 | 2021-01-19 | 13.038 | 380,042 | -107,940 | 0.01% | 4,955,086 |
| 2021-01-19 | 2021-01-15 | 12.967 | 487,982 | -7,871 | 0.01% | 6,327,716 |
| 2021-01-18 | 2021-01-14 | 12.896 | 495,853 | +6,746 | 0.01% | 6,394,500 |
| 2021-01-15 | 2021-01-13 | 12.967 | 489,107 | +4,498 | 0.01% | 6,342,304 |
| 2021-01-14 | 2021-01-12 | 13.038 | 484,609 | +15,741 | 0.01% | 6,318,458 |
| 2021-01-13 | 2021-01-11 | 13.287 | 468,868 | -8,995 | 0.01% | 6,229,982 |
| 2021-01-12 | 2021-01-08 | 13.625 | 477,863 | -7,871 | 0.01% | 6,511,001 |
| 2021-01-11 | 2021-01-07 | 13.092 | 485,734 | -7,870 | 0.01% | 6,359,046 |
| 2021-01-08 | 2021-01-06 | 12.860 | 493,604 | +7,870 | 0.01% | 6,347,937 |
| 2021-01-07 | 2021-01-05 | 12.700 | 485,734 | -24,736 | 0.01% | 6,168,965 |
| 2021-01-06 | 2021-01-04 | 12.451 | 510,470 | -41,602 | 0.01% | 6,356,000 |
| 2021-01-05 | 2020-12-31 | 11.918 | 552,072 | +21,363 | 0.01% | 6,579,398 |
| 2021-01-04 | 2020-12-29 | 12.113 | 530,709 | +7,871 | 0.01% | 6,428,641 |
| 2020-12-29 | 2020-12-24 | 12.309 | 522,838 | +34,856 | 0.01% | 6,435,597 |
| 2020-12-23 | 2020-12-21 | 11.562 | 487,982 | +5,622 | 0.01% | 5,641,996 |
| 2020-12-22 | 2020-12-18 | 11.348 | 482,360 | -5,622 | 0.01% | 5,474,035 |
| 2020-12-21 | 2020-12-17 | 11.206 | 487,982 | -6,747 | 0.01% | 5,468,396 |
| 2020-12-18 | 2020-12-16 | 10.904 | 494,729 | -17,990 | 0.01% | 5,394,404 |
| 2020-12-16 | 2020-12-14 | 10.530 | 512,719 | +11,244 | 0.01% | 5,399,042 |
| 2020-12-15 | 2020-12-11 | 10.388 | 501,475 | -6,746 | 0.01% | 5,209,281 |
| 2020-12-14 | 2020-12-10 | 10.228 | 508,221 | +6,746 | 0.01% | 5,197,998 |
| 2020-12-02 | 2020-11-30 | 10.388 | 501,475 | +12,368 | 0.01% | 5,209,281 |
| 2020-12-01 | 2020-11-27 | 10.957 | 489,107 | +5,622 | 0.01% | 5,359,203 |
| 2020-11-26 | 2020-11-24 | 10.922 | 483,485 | +5,622 | 0.01% | 5,280,402 |
| 2020-11-25 | 2020-11-23 | 11.135 | 477,863 | -5,622 | 0.01% | 5,321,001 |
| 2020-11-24 | 2020-11-20 | 11.099 | 483,485 | +5,622 | 0.01% | 5,366,402 |
| 2020-11-23 | 2020-11-19 | 11.420 | 477,863 | -22,488 | 0.01% | 5,457,001 |
| 2020-11-20 | 2020-11-18 | 11.117 | 500,351 | -11,243 | 0.01% | 5,562,505 |
| 2020-11-13 | 2020-11-11 | 10.833 | 511,594 | -11,244 | 0.01% | 5,541,896 |
| 2020-11-09 | 2020-11-05 | 9.748 | 522,838 | -5,622 | 0.01% | 5,096,398 |
| 2020-11-06 | 2020-11-04 | 9.587 | 528,460 | +5,622 | 0.01% | 5,066,599 |
| 2020-10-22 | 2020-10-20 | 9.321 | 522,838 | -2,249 | 0.01% | 4,873,198 |
| 2020-10-20 | 2020-10-16 | 8.894 | 525,087 | -3,373 | 0.01% | 4,670,000 |
| 2020-10-14 | 2020-10-09 | 9.036 | 528,460 | +5,622 | 0.01% | 4,775,199 |
| 2020-09-17 | 2020-09-15 | 9.285 | 522,838 | -5,622 | 0.01% | 4,854,598 |
| 2020-09-16 | 2020-09-14 | 9.410 | 528,460 | -10,120 | 0.01% | 4,972,599 |
| 2020-09-11 | 2020-09-09 | 9.178 | 538,580 | -5,622 | 0.01% | 4,943,284 |
| 2020-09-02 | 2020-08-31 | 10.281 | 544,202 | -12,368 | 0.01% | 5,595,045 |
| 2020-08-31 | 2020-08-27 | 9.854 | 556,570 | +6,747 | 0.01% | 5,484,603 |
| 2020-08-28 | 2020-08-26 | 10.637 | 549,823 | +25,860 | 0.01% | 5,848,436 |
| 2020-08-27 | 2020-08-25 | 11.437 | 523,963 | +5,622 | 0.01% | 5,992,765 |
| 2020-08-26 | 2020-08-24 | 11.526 | 518,341 | -11,244 | 0.01% | 5,974,564 |
| 2020-08-24 | 2020-08-20 | 11.313 | 529,585 | +5,622 | 0.01% | 5,991,125 |
| 2020-08-21 | 2020-08-19 | 11.348 | 523,963 | -5,622 | 0.01% | 5,946,164 |
| 2020-08-20 | 2020-08-18 | 11.473 | 529,585 | +5,622 | 0.01% | 6,075,906 |
| 2020-08-19 | 2020-08-17 | 11.420 | 523,963 | +12,369 | 0.01% | 5,983,445 |
| 2020-08-17 | 2020-08-13 | 11.793 | 511,594 | -10,120 | 0.01% | 6,033,295 |
| 2020-08-14 | 2020-08-12 | 11.580 | 521,714 | -6,746 | 0.01% | 6,041,282 |
| 2020-08-13 | 2020-08-11 | 11.597 | 528,460 | +3,373 | 0.01% | 6,128,798 |
| 2020-08-12 | 2020-08-10 | 11.277 | 525,087 | +4,498 | 0.01% | 5,921,560 |
| 2020-08-11 | 2020-08-07 | 11.544 | 520,589 | +6,746 | 0.01% | 6,009,735 |
| 2020-08-10 | 2020-08-06 | 11.722 | 513,843 | -3,373 | 0.01% | 6,023,258 |
| 2020-08-07 | 2020-08-05 | 11.918 | 517,216 | -5,622 | 0.01% | 6,163,996 |
| 2020-08-06 | 2020-08-04 | 11.562 | 522,838 | +2,249 | 0.01% | 6,044,997 |
| 2020-08-05 | 2020-08-03 | 11.544 | 520,589 | +2,248 | 0.01% | 6,009,735 |
| 2020-08-04 | 2020-07-31 | 11.526 | 518,341 | -16,865 | 0.01% | 5,974,564 |
| 2020-08-03 | 2020-07-30 | 11.544 | 535,206 | +1,124 | 0.01% | 6,178,475 |
| 2020-07-31 | 2020-07-29 | 11.313 | 534,082 | -1,124 | 0.01% | 6,041,999 |
| 2020-07-30 | 2020-07-28 | 11.420 | 535,206 | +23,612 | 0.01% | 6,111,835 |
| 2020-07-29 | 2020-07-27 | 11.562 | 511,594 | -11,244 | 0.01% | 5,914,996 |
| 2020-07-28 | 2020-07-24 | 11.580 | 522,838 | +13,492 | 0.01% | 6,054,297 |
| 2020-07-24 | 2020-07-22 | 10.815 | 509,346 | -5,622 | 0.01% | 5,508,484 |
| 2020-07-20 | 2020-07-16 | 9.587 | 514,968 | +5,622 | 0.01% | 4,937,244 |
| 2020-07-16 | 2020-07-14 | 10.139 | 509,346 | -2,248 | 0.01% | 5,164,204 |
| 2020-07-15 | 2020-07-13 | 10.512 | 511,594 | -7,871 | 0.01% | 5,378,096 |
| 2020-07-13 | 2020-07-09 | 10.014 | 519,465 | +2,249 | 0.01% | 5,202,119 |
| 2020-07-08 | 2020-07-06 | 10.228 | 517,216 | -16,866 | 0.01% | 5,289,997 |
| 2020-06-18 | 2020-06-16 | 9.321 | 534,082 | -11,244 | 0.01% | 4,978,000 |
| 2020-06-15 | 2020-06-11 | 8.502 | 545,326 | +8,995 | 0.01% | 4,636,601 |
| 2020-06-11 | 2020-06-09 | 8.912 | 536,331 | -8,995 | 0.01% | 4,779,542 |
| 2020-06-05 | 2020-06-03 | 8.627 | 545,326 | -3,373 | 0.01% | 4,704,501 |
| 2020-06-04 | 2020-06-02 | 8.271 | 548,699 | -13,493 | 0.01% | 4,538,400 |
| 2020-06-03 | 2020-06-01 | 9.232 | 562,192 | +22,488 | 0.01% | 5,190,050 |
| 2020-06-02 | 2020-05-29 | 8.968 | 539,704 | +31,201 | 0.01% | 4,839,798 |
| 2020-06-01 | 2020-05-28 | 8.911 | 508,503 | -13,772 | 0.01% | 4,531,203 |
| 2020-05-29 | 2020-05-27 | 8.779 | 522,275 | -21,187 | 0.01% | 4,584,903 |
| 2020-05-28 | 2020-05-26 | 8.741 | 543,462 | -105,938 | 0.01% | 4,750,378 |
| 2020-05-27 | 2020-05-25 | 8.628 | 649,400 | +21,187 | 0.01% | 5,602,817 |
| 2020-05-26 | 2020-05-22 | 8.647 | 628,213 | -5,297 | 0.01% | 5,431,883 |
| 2020-05-22 | 2020-05-20 | 9.156 | 633,510 | +52,969 | 0.01% | 5,800,604 |
| 2020-05-21 | 2020-05-19 | 9.251 | 580,541 | +3,179 | 0.01% | 5,370,404 |
| 2020-05-20 | 2020-05-18 | 9.043 | 577,362 | +5,296 | 0.01% | 5,221,096 |
| 2020-05-15 | 2020-05-13 | 9.156 | 572,066 | -13,771 | 0.01% | 5,238,004 |
| 2020-05-14 | 2020-05-12 | 9.232 | 585,837 | +10,593 | 0.01% | 5,408,336 |
| 2020-05-12 | 2020-05-08 | 9.496 | 575,244 | +3,178 | 0.01% | 5,462,583 |
| 2020-05-11 | 2020-05-07 | 9.553 | 572,066 | +5,297 | 0.01% | 5,464,805 |
| 2020-05-07 | 2020-05-05 | 9.666 | 566,769 | -6,356 | 0.01% | 5,478,404 |
| 2020-05-06 | 2020-05-04 | 9.515 | 573,125 | -5,297 | 0.01% | 5,453,281 |
| 2020-05-04 | 2020-04-28 | 9.458 | 578,422 | +5,297 | 0.01% | 5,470,922 |
| 2020-04-29 | 2020-04-27 | 9.213 | 573,125 | +3,178 | 0.01% | 5,280,161 |
| 2020-04-28 | 2020-04-24 | 8.741 | 569,947 | -1,059 | 0.01% | 4,981,882 |
| 2020-04-27 | 2020-04-23 | 8.458 | 571,006 | +58,266 | 0.01% | 4,829,439 |
| 2020-04-21 | 2020-04-17 | 8.533 | 512,740 | +3,178 | 0.01% | 4,375,358 |
| 2020-04-17 | 2020-04-15 | 8.401 | 509,562 | +5,297 | 0.01% | 4,280,899 |
| 2020-04-14 | 2020-04-08 | 8.798 | 504,265 | -5,297 | 0.01% | 4,436,319 |
| 2020-04-09 | 2020-04-07 | 8.873 | 509,562 | -5,297 | 0.01% | 4,521,399 |
| 2020-04-08 | 2020-04-06 | 8.647 | 514,859 | +5,297 | 0.01% | 4,451,760 |
| 2020-04-06 | 2020-04-02 | 8.647 | 509,562 | -10,594 | 0.01% | 4,405,959 |
| 2020-03-30 | 2020-03-26 | 8.288 | 520,156 | -22,247 | 0.01% | 4,310,981 |
| 2020-03-27 | 2020-03-25 | 7.948 | 542,403 | +26,485 | 0.01% | 4,311,041 |
| 2020-03-24 | 2020-03-20 | 6.721 | 515,918 | -10,594 | 0.01% | 3,467,438 |
| 2020-03-23 | 2020-03-19 | 5.720 | 526,512 | +10,594 | 0.01% | 3,011,819 |
| 2020-03-18 | 2020-03-16 | 7.325 | 515,918 | +5,297 | 0.01% | 3,779,117 |
| 2020-03-17 | 2020-03-13 | 7.929 | 510,621 | +6,356 | 0.01% | 4,048,797 |
| 2020-03-11 | 2020-03-09 | 8.854 | 504,265 | +6,356 | 0.01% | 4,464,879 |
| 2020-03-10 | 2020-03-06 | 10.119 | 497,909 | +6,356 | 0.01% | 5,038,401 |
| 2020-03-05 | 2020-03-03 | 10.516 | 491,553 | -10,593 | 0.01% | 5,168,964 |
| 2020-03-03 | 2020-02-28 | 10.270 | 502,146 | +5,297 | 0.01% | 5,157,116 |
| 2020-03-02 | 2020-02-27 | 10.988 | 496,849 | +5,296 | 0.01% | 5,459,155 |
| 2020-02-27 | 2020-02-25 | 11.176 | 491,553 | +7,416 | 0.01% | 5,493,765 |
| 2020-02-03 | 2020-01-30 | 11.913 | 484,137 | +7,416 | 0.01% | 5,767,341 |
| 2020-01-23 | 2020-01-21 | 12.724 | 476,721 | +7,415 | 0.01% | 6,065,997 |
| 2020-01-06 | 2020-01-02 | 13.291 | 469,306 | -5,297 | 0.01% | 6,237,445 |
| 2020-01-03 | 2019-12-31 | 12.989 | 474,603 | -5,296 | 0.01% | 6,164,486 |
| 2020-01-02 | 2019-12-27 | 13.008 | 479,899 | +21,187 | 0.01% | 6,242,335 |
| 2019-12-23 | 2019-12-19 | 13.159 | 458,712 | -32,841 | 0.01% | 6,036,023 |
| 2019-12-20 | 2019-12-18 | 13.329 | 491,553 | +10,594 | 0.01% | 6,551,685 |
| 2019-12-19 | 2019-12-17 | 13.253 | 480,959 | -3,178 | 0.01% | 6,374,163 |
| 2019-12-17 | 2019-12-13 | 12.951 | 484,137 | +10,594 | 0.01% | 6,270,041 |
| 2019-12-12 | 2019-12-10 | 12.743 | 473,543 | -3,178 | 0.01% | 6,034,498 |
| 2019-12-09 | 2019-12-05 | 12.743 | 476,721 | +6,356 | 0.01% | 6,074,997 |
| 2019-12-05 | 2019-12-03 | 12.743 | 470,365 | +5,297 | 0.01% | 5,994,000 |
| 2019-11-26 | 2019-11-22 | 12.932 | 465,068 | -8,475 | 0.01% | 6,014,299 |
| 2019-11-21 | 2019-11-19 | 13.121 | 473,543 | +1,059 | 0.01% | 6,213,298 |
| 2019-11-20 | 2019-11-18 | 13.102 | 472,484 | +5,297 | 0.01% | 6,190,483 |
| 2019-11-04 | 2019-10-31 | 13.801 | 467,187 | -3,178 | 0.01% | 6,447,422 |
| 2019-11-01 | 2019-10-30 | 13.517 | 470,365 | +13,772 | 0.01% | 6,358,080 |
| 2019-10-23 | 2019-10-21 | 13.159 | 456,593 | -5,297 | 0.01% | 6,008,140 |
| 2019-10-22 | 2019-10-18 | 12.724 | 461,890 | +10,594 | 0.01% | 5,877,281 |
| 2019-10-18 | 2019-10-16 | 12.120 | 451,296 | +5,297 | 0.01% | 5,469,838 |
| 2019-09-23 | 2019-09-19 | 13.442 | 445,999 | -3,178 | 0.01% | 5,995,037 |
| 2019-08-30 | 2019-08-28 | 12.838 | 449,177 | -1,060 | 0.01% | 5,766,395 |
| 2019-08-02 | 2019-07-31 | 12.970 | 450,237 | +3,178 | 0.01% | 5,839,503 |
| 2019-07-31 | 2019-07-29 | 13.329 | 447,059 | -2,118 | 0.01% | 5,958,645 |
| 2019-07-24 | 2019-07-22 | 13.498 | 449,177 | -15,891 | 0.01% | 6,063,195 |
| 2019-07-22 | 2019-07-18 | 13.517 | 465,068 | +15,891 | 0.01% | 6,286,479 |
| 2019-07-12 | 2019-07-10 | 13.442 | 449,177 | -12,713 | 0.01% | 6,037,755 |
| 2019-07-11 | 2019-07-09 | 12.875 | 461,890 | -11,653 | 0.01% | 5,947,041 |
| 2019-07-10 | 2019-07-08 | 12.649 | 473,543 | +6,356 | 0.01% | 5,989,798 |
| 2019-07-09 | 2019-07-05 | 12.724 | 467,187 | +5,297 | 0.01% | 5,944,682 |
| 2019-07-08 | 2019-07-04 | 12.857 | 461,890 | +7,416 | 0.01% | 5,938,321 |
| 2019-07-04 | 2019-07-02 | 12.838 | 454,474 | -5,297 | 0.01% | 5,834,397 |
| 2019-07-03 | 2019-06-28 | 12.857 | 459,771 | +5,297 | 0.01% | 5,911,078 |
| 2019-06-25 | 2019-06-21 | 13.102 | 454,474 | +2,118 | 0.01% | 5,954,516 |
| 2019-06-24 | 2019-06-20 | 13.102 | 452,356 | +5,297 | 0.01% | 5,926,766 |
| 2019-06-13 | 2019-06-11 | 13.804 | 447,059 | +21,712 | 0.01% | 6,171,065 |
| 2019-05-30 | 2019-05-28 | 14.235 | 425,347 | -5,100 | 0.01% | 6,054,839 |
| 2019-05-23 | 2019-05-21 | 14.647 | 430,447 | -15,300 | 0.01% | 6,304,678 |
| 2019-05-21 | 2019-05-17 | 14.510 | 445,747 | +5,100 | 0.01% | 6,467,595 |
| 2019-05-14 | 2019-05-09 | 15.372 | 440,647 | -4,080 | 0.01% | 6,773,756 |
| 2019-04-24 | 2019-04-18 | 16.490 | 444,727 | -10,201 | 0.01% | 7,333,514 |
| 2019-04-23 | 2019-04-17 | 16.333 | 454,928 | -14,280 | 0.01% | 7,430,368 |
| 2019-04-16 | 2019-04-12 | 16.882 | 469,208 | +15,300 | 0.01% | 7,921,204 |
| 2019-04-15 | 2019-04-11 | 17.196 | 453,908 | -51,000 | 0.01% | 7,805,308 |
| 2019-04-12 | 2019-04-10 | 16.568 | 504,908 | +1,020 | 0.01% | 8,365,494 |
| 2019-04-04 | 2019-04-02 | 15.902 | 503,888 | +20,400 | 0.01% | 8,012,675 |
| 2019-04-02 | 2019-03-29 | 16.078 | 483,488 | +5,100 | 0.01% | 7,773,600 |
| 2019-04-01 | 2019-03-28 | 16.059 | 478,388 | +45,901 | 0.01% | 7,682,221 |
| 2019-03-27 | 2019-03-25 | 16.098 | 432,487 | +10,200 | 0.01% | 6,962,078 |
| 2019-03-26 | 2019-03-22 | 16.529 | 422,287 | +18,360 | 0.01% | 6,980,040 |
| 2019-03-25 | 2019-03-21 | 17.294 | 403,927 | +1,020 | 0.01% | 6,985,446 |
| 2019-03-19 | 2019-03-15 | 17.804 | 402,907 | -8,160 | 0.01% | 7,173,206 |
| 2019-03-18 | 2019-03-14 | 17.745 | 411,067 | +8,160 | 0.01% | 7,294,304 |
| 2019-03-14 | 2019-03-12 | 17.392 | 402,907 | -10,200 | 0.01% | 7,007,306 |
| 2019-03-06 | 2019-03-04 | 17.608 | 413,107 | -2,040 | 0.01% | 7,273,803 |
| 2019-02-28 | 2019-02-26 | 17.608 | 415,147 | +4,080 | 0.01% | 7,309,722 |
| 2019-02-26 | 2019-02-22 | 17.510 | 411,067 | -10,200 | 0.01% | 7,197,584 |
| 2019-02-20 | 2019-02-18 | 17.510 | 421,267 | +5,100 | 0.01% | 7,376,181 |
| 2019-02-15 | 2019-02-13 | 16.764 | 416,167 | -2,040 | 0.01% | 6,976,802 |
| 2019-02-08 | 2019-01-31 | 16.392 | 418,207 | -5,100 | 0.01% | 6,855,201 |
| 2019-01-30 | 2019-01-28 | 16.333 | 423,307 | +12,240 | 0.01% | 6,913,900 |
| 2019-01-25 | 2019-01-23 | 16.019 | 411,067 | -10,200 | 0.01% | 6,585,023 |
| 2019-01-24 | 2019-01-22 | 15.961 | 421,267 | -20,400 | 0.01% | 6,723,641 |
| 2019-01-21 | 2019-01-17 | 16.804 | 441,667 | -1,020 | 0.01% | 7,421,615 |
| 2019-01-15 | 2019-01-11 | 16.745 | 442,687 | -1,020 | 0.01% | 7,412,715 |
| 2019-01-10 | 2019-01-08 | 16.392 | 443,707 | +1,020 | 0.01% | 7,273,194 |
| 2018-12-20 | 2018-12-18 | 16.627 | 442,687 | +8,160 | 0.01% | 7,360,635 |
| 2018-12-19 | 2018-12-17 | 16.706 | 434,527 | -1,020 | 0.01% | 7,259,037 |
| 2018-12-18 | 2018-12-14 | 16.843 | 435,547 | +15,300 | 0.01% | 7,335,857 |
| 2018-12-17 | 2018-12-13 | 17.392 | 420,247 | -20,400 | 0.01% | 7,308,881 |
| 2018-12-14 | 2018-12-12 | 17.431 | 440,647 | +5,100 | 0.01% | 7,680,955 |
| 2018-12-13 | 2018-12-11 | 17.980 | 435,547 | +15,300 | 0.01% | 7,831,176 |
| 2018-12-10 | 2018-12-06 | 18.313 | 420,247 | +9,180 | 0.01% | 7,696,161 |
| 2018-12-06 | 2018-12-04 | 18.902 | 411,067 | -33,660 | 0.01% | 7,769,844 |
| 2018-12-05 | 2018-12-03 | 18.117 | 444,727 | +10,200 | 0.01% | 8,057,274 |
| 2018-11-30 | 2018-11-28 | 18.490 | 434,527 | -5,100 | 0.01% | 8,034,357 |
| 2018-11-23 | 2018-11-21 | 17.666 | 439,627 | +7,140 | 0.01% | 7,766,615 |
| 2018-11-20 | 2018-11-16 | 18.137 | 432,487 | -1,020 | 0.01% | 7,843,997 |
| 2018-11-16 | 2018-11-14 | 18.137 | 433,507 | +1,020 | 0.01% | 7,862,497 |
| 2018-11-15 | 2018-11-13 | 18.568 | 432,487 | +1,020 | 0.01% | 8,030,557 |
| 2018-11-13 | 2018-11-09 | 19.490 | 431,467 | +9,180 | 0.01% | 8,409,237 |
| 2018-11-12 | 2018-11-08 | 18.902 | 422,287 | -4,080 | 0.01% | 7,981,920 |
| 2018-11-09 | 2018-11-07 | 18.333 | 426,367 | -5,100 | 0.01% | 7,816,599 |
| 2018-11-07 | 2018-11-05 | 17.725 | 431,467 | +2,040 | 0.01% | 7,647,838 |
| 2018-11-05 | 2018-11-01 | 18.196 | 429,427 | -2,040 | 0.01% | 7,813,758 |
| 2018-11-02 | 2018-10-31 | 17.451 | 431,467 | -2,040 | 0.01% | 7,529,398 |
| 2018-10-30 | 2018-10-26 | 17.725 | 433,507 | -1,020 | 0.01% | 7,683,997 |
| 2018-10-23 | 2018-10-19 | 17.196 | 434,527 | +2,040 | 0.01% | 7,472,037 |
| 2018-10-22 | 2018-10-18 | 17.706 | 432,487 | -5,100 | 0.01% | 7,657,437 |
| 2018-10-19 | 2018-10-16 | 17.490 | 437,587 | +5,100 | 0.01% | 7,653,356 |
| 2018-10-10 | 2018-10-08 | 17.215 | 432,487 | -2,040 | 0.01% | 7,445,437 |
| 2018-10-04 | 2018-10-02 | 17.313 | 434,527 | +1,020 | 0.01% | 7,523,157 |
| 2018-10-02 | 2018-09-27 | 18.117 | 433,507 | -19,380 | 0.01% | 7,853,997 |
| 2018-09-21 | 2018-09-19 | 17.294 | 452,887 | +10,200 | 0.01% | 7,832,151 |
| 2018-09-18 | 2018-09-14 | 17.313 | 442,687 | -5,100 | 0.01% | 7,664,434 |
| 2018-09-17 | 2018-09-13 | 17.059 | 447,787 | -12,241 | 0.01% | 7,638,593 |
| 2018-09-12 | 2018-09-10 | 16.470 | 460,028 | -3,060 | 0.01% | 7,576,806 |
| 2018-09-11 | 2018-09-07 | 16.510 | 463,088 | +1,020 | 0.01% | 7,645,366 |
| 2018-09-10 | 2018-09-06 | 17.039 | 462,068 | -25,500 | 0.01% | 7,873,146 |
| 2018-09-07 | 2018-09-05 | 16.490 | 487,568 | -5,100 | 0.01% | 8,039,959 |
| 2018-09-03 | 2018-08-30 | 16.392 | 492,668 | -30,601 | 0.01% | 8,075,758 |
| 2018-08-31 | 2018-08-29 | 15.706 | 523,269 | -13,260 | 0.01% | 8,218,265 |
| 2018-08-29 | 2018-08-27 | 14.627 | 536,529 | +15,300 | 0.01% | 7,847,922 |
| 2018-08-20 | 2018-08-16 | 13.392 | 521,229 | -3,060 | 0.01% | 6,980,265 |
| 2018-08-17 | 2018-08-15 | 13.372 | 524,289 | +3,060 | 0.01% | 7,010,964 |
| 2018-08-14 | 2018-08-10 | 15.039 | 521,229 | -2,040 | 0.01% | 7,838,746 |
| 2018-08-13 | 2018-08-09 | 14.784 | 523,269 | -10,200 | 0.01% | 7,736,045 |
| 2018-08-08 | 2018-08-06 | 13.804 | 533,469 | -10,200 | 0.01% | 7,363,842 |
| 2018-08-07 | 2018-08-03 | 13.706 | 543,669 | -11,220 | 0.01% | 7,451,340 |
| 2018-08-03 | 2018-08-01 | 13.529 | 554,889 | -5,100 | 0.01% | 7,507,198 |
| 2018-08-02 | 2018-07-31 | 13.294 | 559,989 | +3,060 | 0.01% | 7,444,437 |
| 2018-07-30 | 2018-07-26 | 13.235 | 556,929 | -10,200 | 0.01% | 7,370,997 |
| 2018-07-27 | 2018-07-25 | 13.157 | 567,129 | +5,100 | 0.01% | 7,461,515 |
| 2018-07-24 | 2018-07-20 | 12.961 | 562,029 | +2,040 | 0.01% | 7,284,216 |
| 2018-07-23 | 2018-07-19 | 13.059 | 559,989 | +5,100 | 0.01% | 7,312,677 |
| 2018-07-12 | 2018-07-10 | 13.608 | 554,889 | -5,100 | 0.01% | 7,550,718 |
| 2018-07-06 | 2018-07-04 | 13.176 | 559,989 | -5,100 | 0.01% | 7,378,557 |
| 2018-07-04 | 2018-06-29 | 13.470 | 565,089 | +5,100 | 0.01% | 7,611,955 |
| 2018-06-21 | 2018-06-19 | 13.627 | 559,989 | -25,501 | 0.01% | 7,631,096 |
| 2018-06-19 | 2018-06-14 | 13.804 | 585,490 | +5,100 | 0.01% | 8,081,924 |
| 2018-06-15 | 2018-06-13 | 13.725 | 580,390 | +5,100 | 0.01% | 7,966,005 |
| 2018-06-13 | 2018-06-11 | 14.039 | 575,290 | +25,501 | 0.01% | 8,076,487 |
| 2018-06-05 | 2018-06-01 | 14.313 | 549,789 | -5,100 | 0.01% | 7,869,399 |
| 2018-05-31 | 2018-05-29 | 14.740 | 554,889 | +8,160 | 0.01% | 8,179,059 |
| 2018-05-30 | 2018-05-28 | 14.862 | 546,729 | +19,456 | 0.01% | 8,125,474 |
| 2018-05-25 | 2018-05-23 | 15.391 | 527,273 | -24,593 | 0.01% | 8,115,040 |
| 2018-05-24 | 2018-05-21 | 15.147 | 551,866 | +26,560 | 0.01% | 8,358,900 |
| 2018-05-23 | 2018-05-18 | 14.618 | 525,306 | -9,837 | 0.01% | 7,678,926 |
| 2018-05-16 | 2018-05-14 | 14.171 | 535,143 | -4,918 | 0.01% | 7,583,363 |
| 2018-05-15 | 2018-05-11 | 13.988 | 540,061 | -24,593 | 0.01% | 7,554,235 |
| 2018-05-14 | 2018-05-10 | 14.008 | 564,654 | +24,593 | 0.01% | 7,909,715 |
| 2018-05-11 | 2018-05-09 | 13.784 | 540,061 | -4,919 | 0.01% | 7,444,435 |
| 2018-05-09 | 2018-05-07 | 13.520 | 544,980 | -24,593 | 0.01% | 7,368,201 |
| 2018-05-08 | 2018-05-04 | 13.723 | 569,573 | -4,919 | 0.01% | 7,816,501 |
| 2018-05-04 | 2018-05-02 | 13.845 | 574,492 | -4,918 | 0.01% | 7,954,087 |
| 2018-05-03 | 2018-04-30 | 13.723 | 579,410 | -4,919 | 0.01% | 7,951,499 |
| 2018-05-02 | 2018-04-27 | 13.276 | 584,329 | -4,918 | 0.01% | 7,757,644 |
| 2018-04-26 | 2018-04-24 | 13.032 | 589,247 | +24,593 | 0.01% | 7,679,176 |
| 2018-04-23 | 2018-04-19 | 13.134 | 564,654 | +4,918 | 0.01% | 7,416,076 |
| 2018-04-19 | 2018-04-17 | 12.931 | 559,736 | +4,919 | 0.01% | 7,237,683 |
| 2018-04-18 | 2018-04-16 | 13.154 | 554,817 | +4,918 | 0.01% | 7,298,158 |
| 2018-04-17 | 2018-04-13 | 13.418 | 549,899 | +9,838 | 0.01% | 7,378,806 |
| 2018-04-13 | 2018-04-11 | 13.927 | 540,061 | -4,919 | 0.01% | 7,521,295 |
| 2018-04-12 | 2018-04-10 | 13.723 | 544,980 | +4,919 | 0.01% | 7,479,001 |
| 2018-04-11 | 2018-04-09 | 13.723 | 540,061 | -4,919 | 0.01% | 7,411,495 |
| 2018-04-10 | 2018-04-06 | 13.622 | 544,980 | -2,951 | 0.01% | 7,423,601 |
| 2018-04-06 | 2018-04-03 | 13.886 | 547,931 | +4,918 | 0.01% | 7,608,618 |
| 2018-04-03 | 2018-03-28 | 13.622 | 543,013 | +6,887 | 0.01% | 7,396,806 |
| 2018-03-29 | 2018-03-27 | 13.825 | 536,126 | +2,951 | 0.01% | 7,411,993 |
| 2018-03-27 | 2018-03-23 | 13.683 | 533,175 | +15,739 | 0.01% | 7,295,315 |
| 2018-03-26 | 2018-03-22 | 13.947 | 517,436 | +19,675 | 0.01% | 7,216,722 |
| 2018-03-23 | 2018-03-21 | 14.394 | 497,761 | +6,886 | 0.01% | 7,164,953 |
| 2018-03-13 | 2018-03-09 | 14.516 | 490,875 | -26,561 | 0.01% | 7,125,713 |
| 2018-03-12 | 2018-03-08 | 14.313 | 517,436 | -4,918 | 0.01% | 7,406,082 |
| 2018-03-09 | 2018-03-07 | 13.988 | 522,354 | +29,511 | 0.01% | 7,306,554 |
| 2018-03-08 | 2018-03-06 | 14.374 | 492,843 | +1,968 | 0.01% | 7,084,142 |
| 2018-03-05 | 2018-03-01 | 15.004 | 490,875 | -1,968 | 0.01% | 7,365,233 |
| 2018-03-01 | 2018-02-27 | 15.248 | 492,843 | +5,902 | 0.01% | 7,515,002 |
| 2018-02-22 | 2018-02-20 | 14.781 | 486,941 | -4,918 | 0.01% | 7,197,306 |
| 2018-02-21 | 2018-02-15 | 14.313 | 491,859 | +6,886 | 0.01% | 7,039,998 |
| 2018-02-06 | 2018-02-02 | 16.123 | 484,973 | -6,886 | 0.01% | 7,818,978 |
| 2018-02-05 | 2018-02-01 | 15.757 | 491,859 | -4,919 | 0.01% | 7,749,997 |
| 2018-02-02 | 2018-01-31 | 15.777 | 496,778 | -9,837 | 0.01% | 7,837,604 |
| 2018-02-01 | 2018-01-30 | 15.777 | 506,615 | -11,805 | 0.01% | 7,992,801 |
| 2018-01-31 | 2018-01-29 | 16.468 | 518,420 | -12,788 | 0.01% | 8,537,407 |
| 2018-01-30 | 2018-01-26 | 16.326 | 531,208 | +13,772 | 0.01% | 8,672,402 |
| 2018-01-29 | 2018-01-25 | 16.244 | 517,436 | +2,951 | 0.01% | 8,405,482 |
| 2018-01-26 | 2018-01-24 | 15.960 | 514,485 | +4,919 | 0.01% | 8,211,105 |
| 2018-01-25 | 2018-01-23 | 15.635 | 509,566 | +1,967 | 0.01% | 7,966,838 |
| 2018-01-23 | 2018-01-19 | 15.533 | 507,599 | +4,919 | 0.01% | 7,884,485 |
| 2018-01-19 | 2018-01-17 | 15.797 | 502,680 | -9,837 | 0.01% | 7,940,939 |
| 2018-01-17 | 2018-01-15 | 15.879 | 512,517 | -4,919 | 0.01% | 8,138,016 |
| 2018-01-15 | 2018-01-11 | 16.590 | 517,436 | -14,756 | 0.01% | 8,584,323 |
| 2018-01-10 | 2018-01-08 | 16.062 | 532,192 | +7,870 | 0.01% | 8,547,806 |
| 2018-01-09 | 2018-01-05 | 16.123 | 524,322 | +4,919 | 0.01% | 8,453,382 |
| 2018-01-05 | 2018-01-03 | 16.834 | 519,403 | -1,968 | 0.01% | 8,743,675 |
| 2018-01-04 | 2018-01-02 | 17.017 | 521,371 | +3,935 | 0.01% | 8,872,205 |
| 2018-01-03 | 2017-12-29 | 16.549 | 517,436 | -4,918 | 0.01% | 8,563,283 |
| 2018-01-02 | 2017-12-28 | 16.488 | 522,354 | -4,919 | 0.01% | 8,612,813 |
| 2017-12-27 | 2017-12-21 | 16.834 | 527,273 | -7,870 | 0.01% | 8,876,159 |
| 2017-12-22 | 2017-12-20 | 16.407 | 535,143 | +2,951 | 0.01% | 8,780,164 |
| 2017-12-21 | 2017-12-19 | 16.387 | 532,192 | +19,675 | 0.01% | 8,720,926 |
| 2017-12-20 | 2017-12-18 | 15.777 | 512,517 | -54,105 | 0.01% | 8,085,916 |
| 2017-12-19 | 2017-12-15 | 14.598 | 566,622 | -4,918 | 0.01% | 8,271,363 |
| 2017-12-18 | 2017-12-14 | 14.496 | 571,540 | +24,593 | 0.01% | 8,285,055 |
| 2017-12-15 | 2017-12-13 | 14.496 | 546,947 | +6,886 | 0.01% | 7,928,554 |
| 2017-12-14 | 2017-12-12 | 14.435 | 540,061 | +9,837 | 0.01% | 7,795,795 |
| 2017-12-13 | 2017-12-11 | 14.598 | 530,224 | -4,919 | 0.01% | 7,740,037 |
| 2017-12-12 | 2017-12-08 | 14.659 | 535,143 | -1,967 | 0.01% | 7,844,483 |
| 2017-12-08 | 2017-12-06 | 14.293 | 537,110 | -19,675 | 0.01% | 7,676,757 |
| 2017-12-07 | 2017-12-05 | 14.110 | 556,785 | +24,593 | 0.01% | 7,856,086 |
| 2017-12-06 | 2017-12-04 | 14.232 | 532,192 | +17,707 | 0.01% | 7,574,005 |
| 2017-12-01 | 2017-11-29 | 13.784 | 514,485 | +4,919 | 0.01% | 7,091,884 |
| 2017-11-29 | 2017-11-27 | 13.561 | 509,566 | +4,918 | 0.01% | 6,910,119 |
| 2017-11-28 | 2017-11-24 | 13.479 | 504,648 | -39,348 | 0.01% | 6,802,387 |
| 2017-11-27 | 2017-11-23 | 13.439 | 543,996 | +983 | 0.01% | 7,310,657 |
| 2017-11-21 | 2017-11-17 | 13.459 | 543,013 | -14,755 | 0.01% | 7,308,486 |
| 2017-11-16 | 2017-11-14 | 13.886 | 557,768 | +5,902 | 0.01% | 7,745,216 |
| 2017-11-15 | 2017-11-13 | 13.906 | 551,866 | +2,951 | 0.01% | 7,674,480 |
| 2017-11-14 | 2017-11-10 | 14.476 | 548,915 | +4,919 | 0.01% | 7,945,922 |
| 2017-10-27 | 2017-10-25 | 14.842 | 543,996 | +9,837 | 0.01% | 8,073,796 |
| 2017-10-26 | 2017-10-24 | 14.679 | 534,159 | +4,919 | 0.01% | 7,840,919 |
| 2017-10-20 | 2017-10-18 | 15.004 | 529,240 | +4,918 | 0.01% | 7,940,873 |
| 2017-10-19 | 2017-10-17 | 15.228 | 524,322 | -4,918 | 0.01% | 7,984,342 |
| 2017-10-13 | 2017-10-11 | 14.943 | 529,240 | +14,755 | 0.01% | 7,908,593 |
| 2017-10-12 | 2017-10-10 | 14.984 | 514,485 | +4,919 | 0.01% | 7,709,025 |
| 2017-10-11 | 2017-10-09 | 15.086 | 509,566 | +24,593 | 0.01% | 7,687,118 |
| 2017-10-09 | 2017-10-04 | 15.431 | 484,973 | -24,593 | 0.01% | 7,483,738 |
| 2017-10-06 | 2017-10-03 | 15.797 | 509,566 | +20,658 | 0.01% | 8,049,718 |
| 2017-10-04 | 2017-09-29 | 15.513 | 488,908 | -4,919 | 0.01% | 7,584,220 |
| 2017-09-18 | 2017-09-14 | 15.086 | 493,827 | -24,593 | 0.01% | 7,449,686 |
| 2017-09-14 | 2017-09-12 | 15.025 | 518,420 | +2,952 | 0.01% | 7,789,067 |
| 2017-09-11 | 2017-09-07 | 15.431 | 515,468 | -1,968 | 0.01% | 7,954,314 |
| 2017-08-31 | 2017-08-29 | 14.455 | 517,436 | +2,951 | 0.01% | 7,479,722 |
| 2017-08-30 | 2017-08-28 | 14.476 | 514,485 | +24,593 | 0.01% | 7,447,524 |
| 2017-08-29 | 2017-08-25 | 14.496 | 489,892 | -73,779 | 0.01% | 7,101,484 |
| 2017-08-28 | 2017-08-24 | 14.272 | 563,671 | +81,649 | 0.01% | 8,044,926 |
| 2017-08-25 | 2017-08-22 | 15.330 | 482,022 | -5,902 | 0.01% | 7,389,200 |
| 2017-08-18 | 2017-08-16 | 15.065 | 487,924 | +4,918 | 0.01% | 7,350,716 |
| 2017-08-14 | 2017-08-10 | 15.472 | 483,006 | +984 | 0.01% | 7,473,025 |
| 2017-08-08 | 2017-08-04 | 15.574 | 482,022 | -9,837 | 0.01% | 7,506,800 |
| 2017-08-02 | 2017-07-31 | 15.838 | 491,859 | -984 | 0.01% | 7,789,997 |
| 2017-08-01 | 2017-07-28 | 15.411 | 492,843 | -4,918 | 0.01% | 7,595,162 |
| 2017-07-27 | 2017-07-25 | 15.614 | 497,761 | -10,821 | 0.01% | 7,772,152 |
| 2017-07-26 | 2017-07-24 | 15.757 | 508,582 | +10,821 | 0.01% | 8,013,494 |
| 2017-07-18 | 2017-07-14 | 15.126 | 497,761 | -4,919 | 0.01% | 7,529,273 |
| 2017-07-17 | 2017-07-13 | 14.821 | 502,680 | -4,919 | 0.01% | 7,450,379 |
| 2017-07-14 | 2017-07-12 | 14.455 | 507,599 | -983 | 0.01% | 7,337,525 |
| 2017-07-13 | 2017-07-11 | 14.191 | 508,582 | -4,919 | 0.01% | 7,217,315 |
| 2017-07-12 | 2017-07-10 | 14.313 | 513,501 | +4,919 | 0.01% | 7,349,760 |
| 2017-07-11 | 2017-07-07 | 14.272 | 508,582 | +4,918 | 0.01% | 7,258,675 |
| 2017-07-07 | 2017-07-05 | 13.825 | 503,664 | -24,593 | 0.01% | 6,963,203 |
| 2017-07-03 | 2017-06-29 | 13.398 | 528,257 | +4,919 | 0.01% | 7,077,663 |
| 2017-06-26 | 2017-06-22 | 13.053 | 523,338 | +24,593 | 0.01% | 6,830,878 |
| 2017-06-19 | 2017-06-15 | 13.154 | 498,745 | -19,675 | 0.01% | 6,560,577 |
| 2017-06-09 | 2017-06-07 | 14.164 | 518,420 | +5,692 | 0.01% | 7,342,683 |
| 2017-06-05 | 2017-06-01 | 14.061 | 512,728 | -3,891 | 0.01% | 7,209,364 |
| 2017-06-02 | 2017-05-31 | 14.349 | 516,619 | +973 | 0.01% | 7,412,754 |
| 2017-05-11 | 2017-05-09 | 14.205 | 515,646 | -10,703 | 0.01% | 7,324,593 |
| 2017-05-02 | 2017-04-27 | 14.534 | 526,349 | -2,918 | 0.01% | 7,649,746 |
| 2017-04-28 | 2017-04-26 | 14.616 | 529,267 | -973 | 0.01% | 7,735,675 |
| 2017-04-26 | 2017-04-24 | 14.595 | 530,240 | +973 | 0.01% | 7,738,996 |
| 2017-04-20 | 2017-04-18 | 15.068 | 529,267 | +973 | 0.01% | 7,975,035 |
| 2017-04-13 | 2017-04-11 | 15.603 | 528,294 | -1,946 | 0.01% | 8,242,734 |
| 2017-04-11 | 2017-04-07 | 16.301 | 530,240 | -973 | 0.01% | 8,643,696 |
| 2017-04-10 | 2017-04-06 | 16.178 | 531,213 | +1,946 | 0.01% | 8,594,037 |
| 2017-04-07 | 2017-04-05 | 16.199 | 529,267 | +2,918 | 0.01% | 8,573,435 |
| 2017-04-06 | 2017-04-03 | 15.890 | 526,349 | -3,891 | 0.01% | 8,363,867 |
| 2017-04-05 | 2017-03-31 | 14.801 | 530,240 | -4,865 | 0.01% | 7,847,996 |
| 2017-03-28 | 2017-03-24 | 14.677 | 535,105 | +4,865 | 0.01% | 7,854,002 |
| 2017-03-27 | 2017-03-23 | 14.883 | 530,240 | -19,459 | 0.01% | 7,891,596 |
| 2017-03-23 | 2017-03-21 | 14.492 | 549,699 | -5,837 | 0.01% | 7,966,506 |
| 2017-03-14 | 2017-03-10 | 13.896 | 555,536 | -2,919 | 0.01% | 7,719,919 |
| 2017-03-09 | 2017-03-07 | 14.349 | 558,455 | -100,210 | 0.01% | 8,013,042 |
| 2017-03-06 | 2017-03-02 | 14.390 | 658,665 | +96,318 | 0.02% | 9,477,994 |
| 2017-03-01 | 2017-02-27 | 13.979 | 562,347 | -10,702 | 0.01% | 7,860,807 |
| 2017-02-24 | 2017-02-22 | 14.122 | 573,049 | -29,187 | 0.01% | 8,092,865 |
| 2017-02-23 | 2017-02-21 | 13.937 | 602,236 | +2,919 | 0.02% | 8,393,638 |
| 2017-02-22 | 2017-02-20 | 13.896 | 599,317 | -6,811 | 0.02% | 8,328,314 |
| 2017-02-21 | 2017-02-17 | 13.670 | 606,128 | -13,621 | 0.02% | 8,285,902 |
| 2017-02-17 | 2017-02-15 | 13.670 | 619,749 | -973 | 0.02% | 8,472,104 |
| 2017-02-14 | 2017-02-10 | 13.485 | 620,722 | -11,675 | 0.02% | 8,370,565 |
| 2017-02-13 | 2017-02-09 | 13.362 | 632,397 | -34,052 | 0.02% | 8,450,005 |
| 2017-02-10 | 2017-02-08 | 13.054 | 666,449 | -2,918 | 0.02% | 8,699,503 |
| 2017-02-02 | 2017-01-27 | 12.786 | 669,367 | +972 | 0.02% | 8,558,714 |
| 2017-01-25 | 2017-01-23 | 12.622 | 668,395 | +973 | 0.02% | 8,436,365 |
| 2017-01-24 | 2017-01-20 | 12.663 | 667,422 | -4,864 | 0.02% | 8,451,524 |
| 2017-01-17 | 2017-01-13 | 12.457 | 672,286 | +4,864 | 0.02% | 8,374,917 |
| 2017-01-13 | 2017-01-11 | 12.375 | 667,422 | -9,729 | 0.02% | 8,259,444 |
| 2017-01-03 | 2016-12-29 | 11.882 | 677,151 | +3,892 | 0.02% | 8,045,762 |
| 2016-12-28 | 2016-12-22 | 12.108 | 673,259 | -9,729 | 0.02% | 8,151,758 |
| 2016-12-19 | 2016-12-15 | 12.108 | 682,988 | +28,214 | 0.02% | 8,269,556 |
| 2016-12-16 | 2016-12-14 | 12.128 | 654,774 | -973 | 0.02% | 7,941,403 |
| 2016-12-15 | 2016-12-13 | 11.923 | 655,747 | +973 | 0.02% | 7,818,404 |
| 2016-12-12 | 2016-12-08 | 12.067 | 654,774 | -973 | 0.02% | 7,901,023 |
| 2016-12-08 | 2016-12-06 | 11.800 | 655,747 | +973 | 0.02% | 7,737,524 |
| 2016-12-07 | 2016-12-05 | 11.738 | 654,774 | +973 | 0.02% | 7,685,663 |
| 2016-12-06 | 2016-12-02 | 11.800 | 653,801 | -973 | 0.02% | 7,714,562 |
| 2016-12-01 | 2016-11-29 | 11.738 | 654,774 | -973 | 0.02% | 7,685,663 |
| 2016-11-24 | 2016-11-22 | 11.738 | 655,747 | -6,810 | 0.02% | 7,697,084 |
| 2016-11-21 | 2016-11-17 | 11.471 | 662,557 | -1,946 | 0.02% | 7,599,959 |
| 2016-11-18 | 2016-11-16 | 11.409 | 664,503 | +8,756 | 0.02% | 7,581,301 |
| 2016-11-01 | 2016-10-28 | 12.108 | 655,747 | -2,918 | 0.02% | 7,939,724 |
| 2016-10-31 | 2016-10-27 | 12.149 | 658,665 | +9,729 | 0.02% | 8,002,135 |
| 2016-10-17 | 2016-10-13 | 12.211 | 648,936 | +2,919 | 0.02% | 7,923,957 |
| 2016-10-12 | 2016-10-07 | 12.683 | 646,017 | -973 | 0.02% | 8,193,754 |
| 2016-10-11 | 2016-10-06 | 12.786 | 646,990 | -973 | 0.02% | 8,272,595 |
| 2016-10-07 | 2016-10-05 | 12.663 | 647,963 | -9,729 | 0.02% | 8,205,116 |
| 2016-10-03 | 2016-09-29 | 12.334 | 657,692 | -4,865 | 0.02% | 8,111,994 |
| 2016-09-27 | 2016-09-23 | 12.293 | 662,557 | -4,865 | 0.02% | 8,144,759 |
| 2016-09-20 | 2016-09-15 | 11.923 | 667,422 | -3,891 | 0.02% | 7,957,604 |
| 2016-09-12 | 2016-09-08 | 11.985 | 671,313 | -4,865 | 0.02% | 8,045,396 |
| 2016-09-07 | 2016-09-05 | 11.717 | 676,178 | +973 | 0.02% | 7,923,001 |
| 2016-08-29 | 2016-08-25 | 11.820 | 675,205 | +5,838 | 0.02% | 7,981,000 |
| 2016-08-24 | 2016-08-22 | 12.067 | 669,367 | +1,945 | 0.02% | 8,077,114 |
| 2016-08-23 | 2016-08-19 | 12.457 | 667,422 | +4,865 | 0.02% | 8,314,324 |
| 2016-08-22 | 2016-08-18 | 12.190 | 662,557 | +5,837 | 0.02% | 8,076,659 |
| 2016-08-17 | 2016-08-15 | 12.437 | 656,720 | -18,485 | 0.02% | 8,167,505 |
| 2016-08-15 | 2016-08-11 | 12.170 | 675,205 | +4,865 | 0.02% | 8,216,960 |
| 2016-08-11 | 2016-08-09 | 12.149 | 670,340 | +2,918 | 0.02% | 8,143,975 |
| 2016-08-10 | 2016-08-08 | 12.128 | 667,422 | -4,864 | 0.02% | 8,094,804 |
| 2016-08-04 | 2016-08-01 | 12.067 | 672,286 | -8,757 | 0.02% | 8,112,337 |
| 2016-08-03 | 2016-07-29 | 12.046 | 681,043 | +9,730 | 0.02% | 8,204,006 |
| 2016-07-28 | 2016-07-26 | 12.170 | 671,313 | -4,865 | 0.02% | 8,169,596 |
| 2016-07-26 | 2016-07-22 | 12.190 | 676,178 | -4,865 | 0.02% | 8,242,701 |
| 2016-07-21 | 2016-07-19 | 11.964 | 681,043 | -19,458 | 0.02% | 8,148,006 |
| 2016-07-19 | 2016-07-15 | 12.067 | 700,501 | +10,702 | 0.02% | 8,452,802 |
| 2016-07-18 | 2016-07-14 | 12.046 | 689,799 | +4,865 | 0.02% | 8,309,483 |
| 2016-07-14 | 2016-07-12 | 12.683 | 684,934 | +29,187 | 0.02% | 8,687,358 |
| 2016-07-11 | 2016-07-07 | 12.807 | 655,747 | -5,837 | 0.02% | 8,398,045 |
| 2016-07-06 | 2016-07-04 | 13.280 | 661,584 | -3,892 | 0.02% | 8,785,598 |
| 2016-07-05 | 2016-06-30 | 13.136 | 665,476 | +973 | 0.02% | 8,741,522 |
| 2016-06-17 | 2016-06-15 | 13.074 | 664,503 | -19,458 | 0.02% | 8,687,761 |
| 2016-06-14 | 2016-06-10 | 13.156 | 683,961 | +19,458 | 0.02% | 8,998,397 |
| 2016-05-18 | 2016-05-16 | 12.459 | 664,503 | +4,865 | 0.02% | 8,278,789 |
| 2016-05-17 | 2016-05-13 | 12.521 | 659,638 | +6,596 | 0.02% | 8,259,269 |
| 2016-05-03 | 2016-04-28 | 14.535 | 653,042 | -9,632 | 0.02% | 9,492,001 |
| 2016-04-20 | 2016-04-18 | 14.016 | 662,674 | -9,632 | 0.02% | 9,288,003 |
| 2016-04-19 | 2016-04-15 | 13.933 | 672,306 | +9,632 | 0.02% | 9,367,164 |
| 2016-04-11 | 2016-04-07 | 14.141 | 662,674 | -4,816 | 0.02% | 9,370,563 |
| 2016-04-08 | 2016-04-06 | 13.954 | 667,490 | -4,816 | 0.02% | 9,313,923 |
| 2016-04-01 | 2016-03-30 | 13.891 | 672,306 | -7,705 | 0.02% | 9,339,244 |
| 2016-03-24 | 2016-03-22 | 13.684 | 680,011 | -14,448 | 0.02% | 9,305,077 |
| 2016-03-23 | 2016-03-21 | 12.957 | 694,459 | +14,448 | 0.02% | 8,998,079 |
| 2016-03-17 | 2016-03-15 | 13.248 | 680,011 | -4,816 | 0.02% | 9,008,557 |
| 2016-03-09 | 2016-03-07 | 12.978 | 684,827 | -3,853 | 0.02% | 8,887,498 |
| 2016-03-07 | 2016-03-03 | 12.376 | 688,680 | -963 | 0.02% | 8,522,801 |
| 2016-03-03 | 2016-03-01 | 12.168 | 689,643 | -19,264 | 0.02% | 8,391,519 |
| 2016-03-02 | 2016-02-29 | 11.545 | 708,907 | -9,632 | 0.02% | 8,184,321 |
| 2016-03-01 | 2016-02-26 | 11.711 | 718,539 | +10,595 | 0.02% | 8,414,883 |
| 2016-02-29 | 2016-02-25 | 11.067 | 707,944 | +19,264 | 0.02% | 7,835,103 |
| 2016-02-25 | 2016-02-23 | 11.628 | 688,680 | +1,926 | 0.02% | 8,008,001 |
| 2016-02-23 | 2016-02-19 | 11.607 | 686,754 | -963 | 0.02% | 7,971,345 |
| 2016-02-19 | 2016-02-17 | 11.794 | 687,717 | -14,448 | 0.02% | 8,111,043 |
| 2016-02-16 | 2016-02-12 | 12.126 | 702,165 | -7,705 | 0.02% | 8,514,725 |
| 2016-02-02 | 2016-01-29 | 12.023 | 709,870 | -4,816 | 0.02% | 8,534,459 |
| 2016-02-01 | 2016-01-28 | 11.109 | 714,686 | +9,632 | 0.02% | 7,939,400 |
| 2016-01-29 | 2016-01-27 | 11.109 | 705,054 | -963 | 0.02% | 7,832,399 |
| 2016-01-27 | 2016-01-25 | 11.441 | 706,017 | -4,816 | 0.02% | 8,077,656 |
| 2016-01-22 | 2016-01-20 | 10.735 | 710,833 | +963 | 0.02% | 7,630,917 |
| 2016-01-07 | 2016-01-05 | 13.974 | 709,870 | -3,853 | 0.02% | 9,920,019 |
| 2016-01-04 | 2015-12-29 | 14.244 | 713,723 | -6,742 | 0.02% | 10,166,523 |
| 2015-12-30 | 2015-12-28 | 13.850 | 720,465 | +3,853 | 0.02% | 9,978,318 |
| 2015-12-29 | 2015-12-24 | 13.663 | 716,612 | +4,816 | 0.02% | 9,791,035 |
| 2015-12-22 | 2015-12-18 | 13.248 | 711,796 | -2,890 | 0.02% | 9,429,634 |
| 2015-12-21 | 2015-12-17 | 13.372 | 714,686 | +2,890 | 0.02% | 9,556,960 |
| 2015-12-04 | 2015-12-02 | 14.452 | 711,796 | +8,668 | 0.02% | 10,286,874 |
| 2015-12-02 | 2015-11-30 | 14.099 | 703,128 | -11,558 | 0.02% | 9,913,404 |
| 2015-12-01 | 2015-11-27 | 13.829 | 714,686 | +12,521 | 0.02% | 9,883,440 |
| 2015-11-30 | 2015-11-26 | 14.410 | 702,165 | -4,816 | 0.02% | 10,118,526 |
| 2015-11-26 | 2015-11-24 | 14.016 | 706,981 | -963 | 0.02% | 9,909,007 |
| 2015-11-23 | 2015-11-19 | 13.289 | 707,944 | -24,079 | 0.02% | 9,408,004 |
| 2015-11-17 | 2015-11-13 | 12.562 | 732,023 | -4,816 | 0.02% | 9,195,995 |
| 2015-11-16 | 2015-11-12 | 12.749 | 736,839 | +9,632 | 0.02% | 9,394,196 |
| 2015-10-27 | 2015-10-23 | 13.476 | 727,207 | -4,816 | 0.02% | 9,799,894 |
| 2015-10-26 | 2015-10-22 | 13.289 | 732,023 | +4,816 | 0.02% | 9,727,995 |
| 2015-10-15 | 2015-10-13 | 13.538 | 727,207 | -3,853 | 0.02% | 9,845,194 |
| 2015-10-09 | 2015-10-07 | 13.310 | 731,060 | -963 | 0.02% | 9,730,377 |
| 2015-10-08 | 2015-10-06 | 12.272 | 732,023 | -4,816 | 0.02% | 8,983,195 |
| 2015-10-06 | 2015-10-02 | 12.043 | 736,839 | -964 | 0.02% | 8,873,996 |
| 2015-09-25 | 2015-09-23 | 11.587 | 737,803 | +964 | 0.02% | 8,548,565 |
| 2015-09-21 | 2015-09-17 | 11.960 | 736,839 | +963 | 0.02% | 8,812,796 |
| 2015-09-16 | 2015-09-14 | 11.960 | 735,876 | -2,890 | 0.02% | 8,801,278 |
| 2015-09-09 | 2015-09-07 | 10.984 | 738,766 | -3,852 | 0.02% | 8,114,863 |
| 2015-09-01 | 2015-08-28 | 11.234 | 742,618 | +1,926 | 0.02% | 8,342,215 |
| 2015-08-31 | 2015-08-27 | 10.881 | 740,692 | -4,816 | 0.02% | 8,059,119 |
| 2015-08-28 | 2015-08-26 | 10.507 | 745,508 | -11,558 | 0.02% | 7,832,879 |
| 2015-08-27 | 2015-08-25 | 10.154 | 757,066 | +6,742 | 0.02% | 7,687,077 |
| 2015-08-26 | 2015-08-24 | 9.842 | 750,324 | +14,448 | 0.02% | 7,384,920 |
| 2015-08-24 | 2015-08-20 | 12.417 | 735,876 | +28,895 | 0.02% | 9,137,438 |
| 2015-08-21 | 2015-08-19 | 13.227 | 706,981 | +9,632 | 0.02% | 9,351,167 |
| 2015-08-20 | 2015-08-18 | 13.518 | 697,349 | +2,890 | 0.02% | 9,426,485 |
| 2015-07-31 | 2015-07-29 | 14.722 | 694,459 | -19,264 | 0.02% | 10,223,779 |
| 2015-07-30 | 2015-07-28 | 14.141 | 713,723 | +9,632 | 0.02% | 10,092,423 |
| 2015-07-28 | 2015-07-24 | 14.680 | 704,091 | -963 | 0.02% | 10,336,341 |
| 2015-07-24 | 2015-07-22 | 14.701 | 705,054 | -3,853 | 0.02% | 10,365,118 |
| 2015-07-22 | 2015-07-20 | 14.971 | 708,907 | +3,853 | 0.02% | 10,613,122 |
| 2015-07-20 | 2015-07-16 | 14.701 | 705,054 | -2,890 | 0.02% | 10,365,118 |
| 2015-07-17 | 2015-07-15 | 14.680 | 707,944 | +2,890 | 0.02% | 10,392,905 |
| 2015-07-16 | 2015-07-14 | 14.784 | 705,054 | +9,632 | 0.02% | 10,423,678 |
| 2015-07-15 | 2015-07-13 | 14.805 | 695,422 | +5,779 | 0.02% | 10,295,716 |
| 2015-07-14 | 2015-07-10 | 14.701 | 689,643 | -963 | 0.02% | 10,138,558 |
| 2015-07-10 | 2015-07-08 | 13.871 | 690,606 | +30,822 | 0.02% | 9,579,116 |
| 2015-07-08 | 2015-07-06 | 15.262 | 659,784 | +1,926 | 0.02% | 10,069,496 |
| 2015-07-02 | 2015-06-29 | 16.134 | 657,858 | +4,816 | 0.02% | 10,613,822 |
| 2015-06-26 | 2015-06-24 | 16.695 | 653,042 | -8,669 | 0.02% | 10,902,241 |
| 2015-06-25 | 2015-06-23 | 16.300 | 661,711 | +9,632 | 0.02% | 10,785,906 |
| 2015-06-23 | 2015-06-19 | 16.092 | 652,079 | -63,570 | 0.02% | 10,493,504 |
| 2015-06-17 | 2015-06-15 | 16.487 | 715,649 | +9,632 | 0.02% | 11,798,837 |
| 2015-06-16 | 2015-06-12 | 16.798 | 706,017 | -4,816 | 0.02% | 11,859,935 |
| 2015-06-12 | 2015-06-10 | 16.632 | 710,833 | +4,816 | 0.02% | 11,822,756 |
| 2015-06-09 | 2015-06-05 | 17.743 | 706,017 | +4,816 | 0.02% | 12,526,838 |
| 2015-06-08 | 2015-06-04 | 17.934 | 701,201 | +16,815 | 0.02% | 12,575,648 |
| 2015-06-05 | 2015-06-03 | 17.637 | 684,386 | +1,880 | 0.02% | 12,070,240 |
| 2015-06-04 | 2015-06-02 | 17.615 | 682,506 | -1,880 | 0.02% | 12,022,563 |
| 2015-06-01 | 2015-05-28 | 17.828 | 684,386 | +3,760 | 0.02% | 12,201,280 |
| 2015-05-29 | 2015-05-27 | 18.126 | 680,626 | +940 | 0.02% | 12,336,967 |
| 2015-05-27 | 2015-05-22 | 18.254 | 679,686 | +18,802 | 0.02% | 12,406,688 |
| 2015-05-26 | 2015-05-21 | 17.977 | 660,884 | +940 | 0.02% | 11,880,705 |
| 2015-05-22 | 2015-05-20 | 18.296 | 659,944 | +38,544 | 0.02% | 12,074,407 |
| 2015-05-21 | 2015-05-19 | 18.807 | 621,400 | +18,802 | 0.02% | 11,686,482 |
| 2015-05-20 | 2015-05-18 | 19.105 | 602,598 | -2,820 | 0.02% | 11,512,358 |
| 2015-05-19 | 2015-05-15 | 19.402 | 605,418 | +3,760 | 0.02% | 11,746,553 |
| 2015-05-15 | 2015-05-13 | 19.573 | 601,658 | -3,760 | 0.02% | 11,776,000 |
| 2015-05-14 | 2015-05-12 | 19.253 | 605,418 | -2,821 | 0.02% | 11,656,393 |
| 2015-05-12 | 2015-05-08 | 18.934 | 608,239 | +940 | 0.02% | 11,516,607 |
| 2015-05-11 | 2015-05-07 | 18.892 | 607,299 | -14,101 | 0.02% | 11,472,968 |
| 2015-05-08 | 2015-05-06 | 19.381 | 621,400 | -14,101 | 0.02% | 12,043,422 |
| 2015-05-07 | 2015-05-05 | 19.424 | 635,501 | -11,281 | 0.02% | 12,343,755 |
| 2015-05-06 | 2015-05-04 | 19.764 | 646,782 | +12,221 | 0.02% | 12,783,033 |
| 2015-05-05 | 2015-04-30 | 19.636 | 634,561 | +2,820 | 0.02% | 12,460,496 |
| 2015-05-04 | 2015-04-29 | 20.168 | 631,741 | -3,760 | 0.02% | 12,741,122 |
| 2015-04-30 | 2015-04-28 | 19.977 | 635,501 | -2,821 | 0.02% | 12,695,275 |
| 2015-04-29 | 2015-04-27 | 20.190 | 638,322 | +941 | 0.02% | 12,887,429 |
| 2015-04-28 | 2015-04-24 | 19.275 | 637,381 | -3,761 | 0.02% | 12,285,351 |
| 2015-04-27 | 2015-04-23 | 19.253 | 641,142 | -10,341 | 0.02% | 12,344,203 |
| 2015-04-24 | 2015-04-22 | 19.700 | 651,483 | -1,880 | 0.02% | 12,834,364 |
| 2015-04-23 | 2015-04-21 | 19.785 | 653,363 | +17,862 | 0.02% | 12,927,000 |
| 2015-04-22 | 2015-04-20 | 19.168 | 635,501 | -40,424 | 0.02% | 12,181,515 |
| 2015-04-21 | 2015-04-17 | 20.636 | 675,925 | -2,820 | 0.02% | 13,948,596 |
| 2015-04-20 | 2015-04-16 | 20.636 | 678,745 | -1,881 | 0.02% | 14,006,791 |
| 2015-04-17 | 2015-04-15 | 20.147 | 680,626 | +940 | 0.02% | 13,712,568 |
| 2015-04-16 | 2015-04-14 | 19.913 | 679,686 | -4,700 | 0.02% | 13,534,569 |
| 2015-04-15 | 2015-04-13 | 20.509 | 684,386 | -2,820 | 0.02% | 14,035,840 |
| 2015-04-14 | 2015-04-10 | 18.402 | 687,206 | +9,401 | 0.02% | 12,646,295 |
| 2015-04-13 | 2015-04-09 | 18.083 | 677,805 | -13,162 | 0.02% | 12,256,994 |
| 2015-04-10 | 2015-04-08 | 17.594 | 690,967 | -37,603 | 0.02% | 12,156,907 |
| 2015-04-09 | 2015-04-02 | 16.318 | 728,570 | -3,761 | 0.02% | 11,888,496 |
| 2015-04-08 | 2015-04-01 | 15.977 | 732,331 | +11,281 | 0.02% | 11,700,586 |
| 2015-04-02 | 2015-03-31 | 16.020 | 721,050 | +4,701 | 0.02% | 11,551,028 |
| 2015-04-01 | 2015-03-30 | 16.275 | 716,349 | +4,700 | 0.02% | 11,658,599 |
| 2015-03-30 | 2015-03-26 | 16.062 | 711,649 | -35,723 | 0.02% | 11,430,706 |
| 2015-03-27 | 2015-03-25 | 15.658 | 747,372 | -94,009 | 0.02% | 11,702,399 |
| 2015-03-26 | 2015-03-24 | 15.764 | 841,381 | -4,701 | 0.02% | 13,263,898 |
| 2015-03-25 | 2015-03-23 | 15.530 | 846,082 | +4,701 | 0.02% | 13,140,007 |
| 2015-03-24 | 2015-03-20 | 15.892 | 841,381 | -2,820 | 0.02% | 13,371,298 |
| 2015-03-23 | 2015-03-19 | 15.679 | 844,201 | +2,820 | 0.02% | 13,236,514 |
| 2015-03-20 | 2015-03-18 | 15.679 | 841,381 | -23,502 | 0.02% | 13,192,298 |
| 2015-03-19 | 2015-03-17 | 15.147 | 864,883 | +4,700 | 0.02% | 13,100,794 |
| 2015-03-17 | 2015-03-13 | 15.190 | 860,183 | +16,922 | 0.02% | 13,066,201 |
| 2015-03-13 | 2015-03-11 | 15.381 | 843,261 | +2,820 | 0.02% | 12,970,615 |
| 2015-03-12 | 2015-03-10 | 15.637 | 840,441 | +5,641 | 0.02% | 13,141,799 |
| 2015-03-11 | 2015-03-09 | 15.871 | 834,800 | +3,760 | 0.02% | 13,248,952 |
| 2015-03-10 | 2015-03-06 | 15.807 | 831,040 | +3,760 | 0.02% | 13,136,238 |
| 2015-03-09 | 2015-03-05 | 16.084 | 827,280 | -20,682 | 0.02% | 13,305,604 |
| 2015-03-06 | 2015-03-04 | 16.190 | 847,962 | -14,101 | 0.02% | 13,728,444 |
| 2015-03-05 | 2015-03-03 | 16.403 | 862,063 | -4,701 | 0.02% | 14,140,138 |
| 2015-03-04 | 2015-03-02 | 16.403 | 866,764 | +29,143 | 0.02% | 14,217,247 |
| 2015-03-02 | 2015-02-26 | 16.296 | 837,621 | +10,341 | 0.02% | 13,650,124 |
| 2015-02-27 | 2015-02-25 | 16.254 | 827,280 | -4,700 | 0.02% | 13,446,404 |
| 2015-02-26 | 2015-02-24 | 16.339 | 831,980 | +2,820 | 0.02% | 13,593,596 |
| 2015-02-25 | 2015-02-23 | 16.424 | 829,160 | +9,401 | 0.02% | 13,618,081 |
| 2015-02-17 | 2015-02-13 | 16.318 | 819,759 | -9,401 | 0.02% | 13,376,479 |
| 2015-02-16 | 2015-02-12 | 16.084 | 829,160 | +6,581 | 0.02% | 13,335,841 |
| 2015-02-13 | 2015-02-11 | 16.147 | 822,579 | +14,101 | 0.02% | 13,282,495 |
| 2015-02-11 | 2015-02-09 | 16.977 | 808,478 | +2,820 | 0.02% | 13,725,601 |
| 2015-02-09 | 2015-02-05 | 17.190 | 805,658 | +1,880 | 0.02% | 13,849,125 |
| 2015-02-06 | 2015-02-04 | 17.594 | 803,778 | -6,580 | 0.02% | 14,141,709 |
| 2015-02-02 | 2015-01-29 | 17.317 | 810,358 | -6,581 | 0.02% | 14,033,358 |
| 2015-01-30 | 2015-01-28 | 17.637 | 816,939 | -4,700 | 0.02% | 14,408,024 |
| 2015-01-29 | 2015-01-27 | 17.573 | 821,639 | -6,581 | 0.02% | 14,438,476 |
| 2015-01-28 | 2015-01-26 | 17.296 | 828,220 | -35,723 | 0.02% | 14,325,062 |
| 2015-01-26 | 2015-01-22 | 17.169 | 863,943 | -10,341 | 0.02% | 14,832,655 |
| 2015-01-22 | 2015-01-20 | 16.190 | 874,284 | -4,701 | 0.02% | 14,154,595 |
| 2015-01-21 | 2015-01-19 | 16.190 | 878,985 | +15,982 | 0.02% | 14,230,704 |
| 2015-01-16 | 2015-01-14 | 16.105 | 863,003 | +10,341 | 0.02% | 13,898,517 |
| 2015-01-15 | 2015-01-13 | 16.190 | 852,662 | -2,820 | 0.02% | 13,804,537 |
| 2015-01-14 | 2015-01-12 | 16.105 | 855,482 | -2,821 | 0.02% | 13,777,392 |
| 2015-01-13 | 2015-01-09 | 16.169 | 858,303 | +7,521 | 0.02% | 13,877,604 |
| 2015-01-12 | 2015-01-08 | 16.126 | 850,782 | +2,820 | 0.02% | 13,719,799 |
| 2015-01-09 | 2015-01-07 | 16.084 | 847,962 | -29,143 | 0.02% | 13,638,244 |
| 2015-01-08 | 2015-01-06 | 16.062 | 877,105 | -4,700 | 0.02% | 14,088,307 |
| 2015-01-07 | 2015-01-05 | 16.530 | 881,805 | +14,101 | 0.02% | 14,576,520 |
| 2015-01-06 | 2015-01-02 | 16.232 | 867,704 | -2,820 | 0.02% | 14,084,985 |
| 2015-01-05 | 2014-12-31 | 15.594 | 870,524 | -10,341 | 0.02% | 13,575,161 |
| 2015-01-02 | 2014-12-29 | 15.616 | 880,865 | +6,581 | 0.02% | 13,755,161 |
| 2014-12-30 | 2014-12-24 | 15.573 | 874,284 | -13,162 | 0.02% | 13,615,195 |
| 2014-12-29 | 2014-12-22 | 15.616 | 887,446 | +17,862 | 0.02% | 13,857,927 |
| 2014-12-23 | 2014-12-19 | 15.020 | 869,584 | -20,682 | 0.02% | 13,061,002 |
| 2014-12-22 | 2014-12-18 | 14.977 | 890,266 | +6,581 | 0.02% | 13,333,762 |
| 2014-12-19 | 2014-12-17 | 14.871 | 883,685 | +27,262 | 0.02% | 13,141,197 |
| 2014-12-18 | 2014-12-16 | 14.871 | 856,423 | -8,460 | 0.02% | 12,735,786 |
| 2014-12-17 | 2014-12-15 | 15.211 | 864,883 | -17,862 | 0.02% | 13,155,994 |
| 2014-12-16 | 2014-12-12 | 15.147 | 882,745 | -5,641 | 0.02% | 13,371,358 |
| 2014-12-15 | 2014-12-11 | 14.743 | 888,386 | +100,590 | 0.02% | 13,097,705 |
| 2014-12-12 | 2014-12-10 | 15.275 | 787,796 | +15,041 | 0.02% | 12,033,681 |
| 2014-12-11 | 2014-12-09 | 15.530 | 772,755 | +10,341 | 0.02% | 12,001,208 |
| 2014-12-10 | 2014-12-08 | 16.403 | 762,414 | -2,820 | 0.02% | 12,505,628 |
| 2014-12-09 | 2014-12-05 | 16.743 | 765,234 | +27,263 | 0.02% | 12,812,364 |
| 2014-12-08 | 2014-12-04 | 17.105 | 737,971 | +26,322 | 0.02% | 12,622,797 |
| 2014-12-05 | 2014-12-03 | 16.424 | 711,649 | -36,663 | 0.02% | 11,688,086 |
| 2014-12-04 | 2014-12-02 | 17.126 | 748,312 | +18,802 | 0.02% | 12,815,597 |
| 2014-12-03 | 2014-12-01 | 16.871 | 729,510 | +31,023 | 0.02% | 12,307,354 |
| 2014-12-01 | 2014-11-27 | 18.424 | 698,487 | +15,041 | 0.02% | 12,868,754 |
| 2014-11-28 | 2014-11-26 | 18.892 | 683,446 | -1,880 | 0.02% | 12,911,522 |
| 2014-11-27 | 2014-11-25 | 18.828 | 685,326 | -26,323 | 0.02% | 12,903,299 |
| 2014-11-26 | 2014-11-24 | 18.147 | 711,649 | +6,581 | 0.02% | 12,914,427 |
| 2014-11-25 | 2014-11-21 | 18.105 | 705,068 | +72,387 | 0.02% | 12,765,000 |
| 2014-11-24 | 2014-11-20 | 17.956 | 632,681 | +2,820 | 0.02% | 11,360,240 |
| 2014-11-21 | 2014-11-19 | 18.020 | 629,861 | +940 | 0.02% | 11,349,805 |
| 2014-11-20 | 2014-11-18 | 18.551 | 628,921 | +7,521 | 0.02% | 11,667,367 |
| 2014-11-19 | 2014-11-17 | 19.168 | 621,400 | +2,820 | 0.02% | 11,911,222 |
| 2014-11-18 | 2014-11-14 | 19.381 | 618,580 | +4,701 | 0.02% | 11,988,767 |
| 2014-11-17 | 2014-11-13 | 19.849 | 613,879 | +10,341 | 0.02% | 12,184,976 |
| 2014-11-14 | 2014-11-12 | 20.211 | 603,538 | +8,461 | 0.02% | 12,197,996 |
| 2014-11-13 | 2014-11-11 | 20.530 | 595,077 | -1,881 | 0.02% | 12,216,892 |
| 2014-11-12 | 2014-11-10 | 21.232 | 596,958 | +3,761 | 0.02% | 12,674,609 |
| 2014-11-11 | 2014-11-07 | 21.232 | 593,197 | +24,442 | 0.02% | 12,594,756 |
| 2014-11-10 | 2014-11-06 | 21.402 | 568,755 | +6,581 | 0.01% | 12,172,603 |
| 2014-11-06 | 2014-11-04 | 21.657 | 562,174 | -26,323 | 0.01% | 12,175,276 |
| 2014-11-05 | 2014-11-03 | 21.487 | 588,497 | +25,383 | 0.02% | 12,645,206 |
| 2014-11-04 | 2014-10-31 | 21.870 | 563,114 | +2,820 | 0.01% | 12,315,434 |
| 2014-11-03 | 2014-10-30 | 21.700 | 560,294 | +3,760 | 0.01% | 12,158,399 |
| 2014-10-30 | 2014-10-28 | 21.955 | 556,534 | -19,742 | 0.01% | 12,218,887 |
| 2014-10-29 | 2014-10-27 | 21.317 | 576,276 | +7,521 | 0.02% | 12,284,529 |
| 2014-10-28 | 2014-10-24 | 21.657 | 568,755 | +15,982 | 0.01% | 12,317,803 |
| 2014-10-27 | 2014-10-23 | 21.700 | 552,773 | -2,821 | 0.01% | 11,995,194 |
| 2014-10-23 | 2014-10-21 | 21.657 | 555,594 | +5,641 | 0.01% | 12,032,769 |
| 2014-10-22 | 2014-10-20 | 21.700 | 549,953 | +15,982 | 0.01% | 11,933,999 |
| 2014-10-21 | 2014-10-17 | 22.083 | 533,971 | +3,760 | 0.01% | 11,791,669 |
| 2014-10-20 | 2014-10-16 | 21.700 | 530,211 | -6,581 | 0.01% | 11,505,597 |
| 2014-10-17 | 2014-10-15 | 21.785 | 536,792 | +8,461 | 0.01% | 11,694,085 |
| 2014-10-16 | 2014-10-14 | 22.126 | 528,331 | -4,700 | 0.01% | 11,689,601 |
| 2014-10-15 | 2014-10-13 | 22.040 | 533,031 | +10,341 | 0.01% | 11,748,231 |
| 2014-10-14 | 2014-10-10 | 22.679 | 522,690 | +31,963 | 0.01% | 11,853,911 |
| 2014-10-13 | 2014-10-09 | 23.530 | 490,727 | +6,580 | 0.01% | 11,546,633 |
| 2014-10-10 | 2014-10-08 | 23.657 | 484,147 | +5,641 | 0.01% | 11,453,608 |
| 2014-10-09 | 2014-10-07 | 23.785 | 478,506 | +1,880 | 0.01% | 11,381,237 |
| 2014-10-08 | 2014-10-06 | 23.955 | 476,626 | -23,502 | 0.01% | 11,417,641 |
| 2014-10-07 | 2014-10-03 | 23.572 | 500,128 | +6,580 | 0.01% | 11,789,115 |
| 2014-10-06 | 2014-09-30 | 23.827 | 493,548 | +8,461 | 0.01% | 11,760,010 |
| 2014-10-03 | 2014-09-29 | 24.381 | 485,087 | -7,520 | 0.01% | 11,826,726 |
| 2014-09-30 | 2014-09-26 | 24.934 | 492,607 | +2,820 | 0.01% | 12,282,548 |
| 2014-09-29 | 2014-09-25 | 25.232 | 489,787 | +2,820 | 0.01% | 12,358,114 |
| 2014-09-26 | 2014-09-24 | 25.317 | 486,967 | +25,382 | 0.01% | 12,328,401 |
| 2014-09-25 | 2014-09-23 | 25.402 | 461,585 | +1,881 | 0.01% | 11,725,093 |
| 2014-09-24 | 2014-09-22 | 25.700 | 459,704 | +7,520 | 0.01% | 11,814,232 |
| 2014-09-23 | 2014-09-19 | 25.997 | 452,184 | +15,042 | 0.01% | 11,755,650 |
| 2014-09-19 | 2014-09-17 | 26.721 | 437,142 | +1,880 | 0.01% | 11,680,796 |
| 2014-09-17 | 2014-09-15 | 26.678 | 435,262 | +6,581 | 0.01% | 11,612,041 |
| 2014-09-16 | 2014-09-12 | 26.891 | 428,681 | +4,700 | 0.01% | 11,527,671 |
| 2014-09-05 | 2014-09-03 | 27.870 | 423,981 | -4,700 | 0.01% | 11,816,203 |
| 2014-09-03 | 2014-09-01 | 27.061 | 428,681 | +7,520 | 0.01% | 11,600,631 |
| 2014-09-02 | 2014-08-29 | 27.231 | 421,161 | +4,701 | 0.01% | 11,468,811 |
| 2014-09-01 | 2014-08-28 | 27.487 | 416,460 | +4,700 | 0.01% | 11,447,116 |
| 2014-08-29 | 2014-08-27 | 27.572 | 411,760 | +4,701 | 0.01% | 11,352,968 |
| 2014-08-28 | 2014-08-26 | 27.870 | 407,059 | +940 | 0.01% | 11,344,593 |
| 2014-08-27 | 2014-08-25 | 27.827 | 406,119 | -2,820 | 0.01% | 11,301,116 |
| 2014-08-25 | 2014-08-21 | 27.402 | 408,939 | -941 | 0.01% | 11,205,588 |
| 2014-08-21 | 2014-08-19 | 27.231 | 409,880 | +24,443 | 0.01% | 11,161,613 |
| 2014-08-19 | 2014-08-15 | 28.040 | 385,437 | -940 | 0.01% | 10,807,595 |
| 2014-08-18 | 2014-08-14 | 27.742 | 386,377 | +4,700 | 0.01% | 10,718,873 |
| 2014-08-15 | 2014-08-13 | 28.210 | 381,677 | +3,761 | 0.01% | 10,767,126 |
| 2014-08-14 | 2014-08-12 | 28.253 | 377,916 | -2,821 | 0.01% | 10,677,108 |
| 2014-08-12 | 2014-08-08 | 28.253 | 380,737 | -1,880 | 0.01% | 10,756,808 |
| 2014-08-07 | 2014-08-05 | 28.125 | 382,617 | -2,820 | 0.01% | 10,761,083 |
| 2014-08-06 | 2014-08-04 | 27.742 | 385,437 | +14,101 | 0.01% | 10,692,795 |
| 2014-08-05 | 2014-08-01 | 27.912 | 371,336 | +940 | 0.01% | 10,364,805 |
| 2014-08-04 | 2014-07-31 | 28.167 | 370,396 | +6,581 | 0.01% | 10,433,128 |
| 2014-08-01 | 2014-07-30 | 28.636 | 363,815 | +940 | 0.01% | 10,418,038 |
| 2014-07-31 | 2014-07-29 | 28.210 | 362,875 | +2,820 | 0.01% | 10,236,720 |
| 2014-07-30 | 2014-07-28 | 28.040 | 360,055 | +3,761 | 0.01% | 10,095,888 |
| 2014-07-25 | 2014-07-23 | 27.785 | 356,294 | +1,880 | 0.01% | 9,899,470 |
| 2014-07-24 | 2014-07-22 | 27.742 | 354,414 | -13,161 | 0.01% | 9,832,155 |
| 2014-07-23 | 2014-07-21 | 27.359 | 367,575 | +5,640 | 0.01% | 10,056,508 |
| 2014-07-22 | 2014-07-18 | 27.317 | 361,935 | +4,701 | 0.01% | 9,886,803 |
| 2014-07-21 | 2014-07-17 | 27.912 | 357,234 | -44,185 | 0.01% | 9,971,188 |
| 2014-07-18 | 2014-07-16 | 25.997 | 401,419 | -2,820 | 0.01% | 10,435,888 |
| 2014-07-17 | 2014-07-15 | 25.955 | 404,239 | +13,161 | 0.01% | 10,492,001 |
| 2014-07-16 | 2014-07-14 | 25.827 | 391,078 | +940 | 0.01% | 10,100,488 |
| 2014-07-15 | 2014-07-11 | 25.742 | 390,138 | -2,820 | 0.01% | 10,043,010 |
| 2014-07-14 | 2014-07-10 | 25.785 | 392,958 | +4,701 | 0.01% | 10,132,323 |
| 2014-07-11 | 2014-07-09 | 25.742 | 388,257 | -4,701 | 0.01% | 9,994,589 |
| 2014-07-10 | 2014-07-08 | 25.700 | 392,958 | +15,982 | 0.01% | 10,098,883 |
| 2014-07-09 | 2014-07-07 | 25.870 | 376,976 | +14,101 | 0.01% | 9,752,311 |
| 2014-07-04 | 2014-07-02 | 26.721 | 362,875 | +15,982 | 0.01% | 9,696,320 |
| 2014-06-25 | 2014-06-23 | 27.231 | 346,893 | +1,880 | 0.01% | 9,446,388 |
| 2014-06-24 | 2014-06-20 | 27.402 | 345,013 | -23,503 | 0.01% | 9,453,913 |
| 2014-06-20 | 2014-06-18 | 27.572 | 368,516 | -16,921 | 0.01% | 10,160,653 |
| 2014-06-19 | 2014-06-17 | 27.614 | 385,437 | -1,880 | 0.01% | 10,643,595 |
| 2014-06-16 | 2014-06-12 | 27.637 | 387,317 | +9,644 | 0.01% | 10,704,197 |
| 2014-06-13 | 2014-06-11 | 27.637 | 377,673 | +923 | 0.01% | 10,437,668 |
| 2014-06-11 | 2014-06-09 | 27.334 | 376,750 | -4,617 | 0.01% | 10,297,919 |
| 2014-06-09 | 2014-06-05 | 27.637 | 381,367 | +13,851 | 0.01% | 10,539,758 |
| 2014-06-06 | 2014-06-04 | 27.550 | 367,516 | -13,851 | 0.01% | 10,125,121 |
| 2014-06-05 | 2014-06-03 | 27.983 | 381,367 | -4,617 | 0.01% | 10,671,918 |
| 2014-06-04 | 2014-05-30 | 27.377 | 385,984 | +4,617 | 0.01% | 10,567,037 |
| 2014-05-28 | 2014-05-26 | 27.334 | 381,367 | -2,770 | 0.01% | 10,424,118 |
| 2014-05-26 | 2014-05-22 | 27.507 | 384,137 | -6,464 | 0.01% | 10,566,392 |
| 2014-05-23 | 2014-05-21 | 26.467 | 390,601 | +2,770 | 0.01% | 10,338,116 |
| 2014-05-21 | 2014-05-19 | 26.294 | 387,831 | +1,847 | 0.01% | 10,197,602 |
| 2014-05-19 | 2014-05-15 | 26.857 | 385,984 | -2,770 | 0.01% | 10,366,397 |
| 2014-05-14 | 2014-05-12 | 26.207 | 388,754 | +2,770 | 0.01% | 10,188,192 |
| 2014-05-08 | 2014-05-05 | 26.294 | 385,984 | -924 | 0.01% | 10,149,037 |
| 2014-05-07 | 2014-05-02 | 26.121 | 386,908 | -6,463 | 0.01% | 10,106,293 |
| 2014-05-05 | 2014-04-30 | 26.207 | 393,371 | +4,617 | 0.01% | 10,309,191 |
| 2014-04-28 | 2014-04-24 | 27.507 | 388,754 | +9,234 | 0.01% | 10,693,391 |
| 2014-04-16 | 2014-04-14 | 27.897 | 379,520 | +7,387 | 0.01% | 10,587,353 |
| 2014-04-14 | 2014-04-10 | 27.767 | 372,133 | -10,157 | 0.01% | 10,332,920 |
| 2014-04-11 | 2014-04-09 | 26.900 | 382,290 | +12,927 | 0.01% | 10,283,747 |
| 2014-04-10 | 2014-04-08 | 27.464 | 369,363 | +4,617 | 0.01% | 10,144,006 |
| 2014-04-09 | 2014-04-07 | 28.417 | 364,746 | -6,464 | 0.01% | 10,364,807 |
| 2014-04-04 | 2014-04-02 | 28.546 | 371,210 | +924 | 0.01% | 10,596,732 |
| 2014-04-01 | 2014-03-28 | 28.157 | 370,286 | -23,085 | 0.01% | 10,425,995 |
| 2014-03-24 | 2014-03-20 | 29.153 | 393,371 | +4,617 | 0.01% | 11,467,910 |
| 2014-03-20 | 2014-03-18 | 29.586 | 388,754 | +923 | 0.01% | 11,501,711 |
| 2014-03-18 | 2014-03-14 | 29.629 | 387,831 | -923 | 0.01% | 11,491,203 |
| 2014-03-17 | 2014-03-13 | 29.846 | 388,754 | -924 | 0.01% | 11,602,750 |
| 2014-03-10 | 2014-03-06 | 29.889 | 389,678 | +1,847 | 0.01% | 11,647,208 |
| 2014-03-05 | 2014-03-03 | 30.019 | 387,831 | -3,694 | 0.01% | 11,642,403 |
| 2014-03-03 | 2014-02-27 | 29.673 | 391,525 | -1,846 | 0.01% | 11,617,614 |
| 2014-02-28 | 2014-02-26 | 29.110 | 393,371 | +2,770 | 0.01% | 11,450,870 |
| 2014-02-25 | 2014-02-21 | 29.456 | 390,601 | -2,770 | 0.01% | 11,505,596 |
| 2014-02-24 | 2014-02-20 | 29.110 | 393,371 | -10,158 | 0.01% | 11,450,870 |
| 2014-02-21 | 2014-02-19 | 28.936 | 403,529 | -2,770 | 0.01% | 11,676,645 |
| 2014-02-20 | 2014-02-18 | 28.850 | 406,299 | -23,085 | 0.01% | 11,721,598 |
| 2014-02-19 | 2014-02-17 | 28.936 | 429,384 | -3,694 | 0.01% | 12,424,793 |
| 2014-02-13 | 2014-02-11 | 28.936 | 433,078 | +7,387 | 0.01% | 12,531,684 |
| 2014-01-29 | 2014-01-27 | 28.200 | 425,691 | -4,617 | 0.01% | 12,004,451 |
| 2014-01-28 | 2014-01-24 | 29.196 | 430,308 | +4,617 | 0.01% | 12,563,371 |
| 2014-01-27 | 2014-01-23 | 29.456 | 425,691 | +5,541 | 0.01% | 12,539,212 |
| 2014-01-24 | 2014-01-22 | 30.452 | 420,150 | -13,851 | 0.01% | 12,794,595 |
| 2014-01-23 | 2014-01-21 | 30.322 | 434,001 | +1,847 | 0.01% | 13,159,992 |
| 2014-01-22 | 2014-01-20 | 30.149 | 432,154 | +923 | 0.01% | 13,029,107 |
| 2014-01-21 | 2014-01-17 | 30.193 | 431,231 | -6,464 | 0.01% | 13,019,959 |
| 2014-01-20 | 2014-01-16 | 29.976 | 437,695 | -4,617 | 0.01% | 13,120,323 |
| 2014-01-13 | 2014-01-09 | 29.196 | 442,312 | -4,617 | 0.01% | 12,913,842 |
| 2014-01-10 | 2014-01-08 | 29.283 | 446,929 | -23,085 | 0.01% | 13,087,361 |
| 2014-01-08 | 2014-01-06 | 29.023 | 470,014 | +36,013 | 0.01% | 13,641,196 |
| 2014-01-07 | 2014-01-03 | 28.546 | 434,001 | +923 | 0.01% | 12,389,193 |
| 2014-01-03 | 2013-12-31 | 29.586 | 433,078 | +4,617 | 0.01% | 12,813,084 |
| 2014-01-02 | 2013-12-27 | 29.803 | 428,461 | +9,234 | 0.01% | 12,769,285 |
| 2013-12-30 | 2013-12-24 | 30.019 | 419,227 | -4,617 | 0.01% | 12,584,888 |
| 2013-12-27 | 2013-12-20 | 29.759 | 423,844 | -923 | 0.01% | 12,613,326 |
| 2013-12-23 | 2013-12-19 | 30.106 | 424,767 | -3,694 | 0.01% | 12,787,994 |
| 2013-12-20 | 2013-12-18 | 29.803 | 428,461 | -15,698 | 0.01% | 12,769,285 |
| 2013-12-18 | 2013-12-16 | 30.712 | 444,159 | +13,851 | 0.01% | 13,641,168 |
| 2013-12-17 | 2013-12-13 | 31.709 | 430,308 | -4,617 | 0.01% | 13,644,492 |
| 2013-12-13 | 2013-12-11 | 31.059 | 434,925 | -1,846 | 0.01% | 13,508,290 |
| 2013-12-12 | 2013-12-10 | 31.059 | 436,771 | +923 | 0.01% | 13,565,625 |
| 2013-12-11 | 2013-12-09 | 30.063 | 435,848 | +923 | 0.01% | 13,102,718 |
| 2013-12-10 | 2013-12-06 | 30.149 | 434,925 | +924 | 0.01% | 13,112,650 |
| 2013-12-09 | 2013-12-05 | 30.496 | 434,001 | +4,617 | 0.01% | 13,235,192 |
| 2013-12-04 | 2013-12-02 | 30.886 | 429,384 | +3,693 | 0.01% | 13,261,793 |
| 2013-12-03 | 2013-11-29 | 31.059 | 425,691 | +4,617 | 0.01% | 13,221,492 |
| 2013-12-02 | 2013-11-28 | 31.102 | 421,074 | -4,617 | 0.01% | 13,096,334 |
| 2013-11-29 | 2013-11-27 | 30.886 | 425,691 | -10,157 | 0.01% | 13,147,732 |
| 2013-11-28 | 2013-11-26 | 30.712 | 435,848 | +13,851 | 0.01% | 13,385,918 |
| 2013-11-27 | 2013-11-25 | 31.189 | 421,997 | -923 | 0.01% | 13,161,601 |
| 2013-11-26 | 2013-11-22 | 30.452 | 422,920 | -10,158 | 0.01% | 12,878,949 |
| 2013-11-22 | 2013-11-20 | 30.236 | 433,078 | -923 | 0.01% | 13,094,484 |
| 2013-11-21 | 2013-11-19 | 29.543 | 434,001 | -1,847 | 0.01% | 12,821,592 |
| 2013-11-20 | 2013-11-18 | 28.936 | 435,848 | -9,234 | 0.01% | 12,611,838 |
| 2013-11-19 | 2013-11-15 | 28.113 | 445,082 | -1,847 | 0.01% | 12,512,716 |
| 2013-11-15 | 2013-11-13 | 27.334 | 446,929 | +6,464 | 0.01% | 12,216,161 |
| 2013-11-14 | 2013-11-12 | 27.853 | 440,465 | -7,387 | 0.01% | 12,268,437 |
| 2013-11-13 | 2013-11-11 | 28.330 | 447,852 | -5,541 | 0.01% | 12,687,590 |
| 2013-11-11 | 2013-11-07 | 28.113 | 453,393 | -8,310 | 0.01% | 12,746,365 |
| 2013-11-08 | 2013-11-06 | 28.546 | 461,703 | +923 | 0.01% | 13,179,987 |
| 2013-11-07 | 2013-11-05 | 27.897 | 460,780 | +1,847 | 0.01% | 12,854,238 |
| 2013-11-06 | 2013-11-04 | 27.940 | 458,933 | -2,770 | 0.01% | 12,822,593 |
| 2013-11-05 | 2013-11-01 | 26.857 | 461,703 | -12,005 | 0.01% | 12,399,987 |
| 2013-11-04 | 2013-10-31 | 27.464 | 473,708 | -12,004 | 0.01% | 13,009,687 |
| 2013-11-01 | 2013-10-30 | 27.117 | 485,712 | -29,549 | 0.01% | 13,171,039 |
| 2013-10-29 | 2013-10-25 | 24.561 | 515,261 | -4,617 | 0.01% | 12,655,438 |
| 2013-10-28 | 2013-10-24 | 24.648 | 519,878 | +2,770 | 0.01% | 12,813,877 |
| 2013-10-25 | 2013-10-23 | 24.994 | 517,108 | -9,234 | 0.01% | 12,924,803 |
| 2013-10-23 | 2013-10-21 | 25.428 | 526,342 | +1,847 | 0.01% | 13,383,601 |
| 2013-10-22 | 2013-10-18 | 25.298 | 524,495 | -3,694 | 0.01% | 13,268,476 |
| 2013-10-21 | 2013-10-17 | 25.687 | 528,189 | +2,770 | 0.01% | 13,567,846 |
| 2013-10-17 | 2013-10-15 | 25.774 | 525,419 | -4,617 | 0.01% | 13,542,212 |
| 2013-10-16 | 2013-10-11 | 25.861 | 530,036 | +1,847 | 0.01% | 13,707,131 |
| 2013-10-15 | 2013-10-10 | 25.817 | 528,189 | -1,847 | 0.01% | 13,636,486 |
| 2013-10-11 | 2013-10-09 | 25.861 | 530,036 | -21,238 | 0.01% | 13,707,131 |
| 2013-10-10 | 2013-10-08 | 25.428 | 551,274 | -27,702 | 0.01% | 14,017,561 |
| 2013-10-09 | 2013-10-07 | 25.471 | 578,976 | -10,158 | 0.02% | 14,747,036 |
| 2013-10-08 | 2013-10-04 | 24.691 | 589,134 | -23,085 | 0.02% | 14,546,409 |
| 2013-10-07 | 2013-10-03 | 24.388 | 612,219 | +1,847 | 0.02% | 14,930,765 |
| 2013-10-04 | 2013-10-02 | 23.955 | 610,372 | +923 | 0.02% | 14,621,320 |
| 2013-10-02 | 2013-09-27 | 23.218 | 609,449 | +20,315 | 0.02% | 14,150,410 |
| 2013-09-30 | 2013-09-26 | 23.392 | 589,134 | +13,851 | 0.02% | 13,780,809 |
| 2013-09-26 | 2013-09-24 | 24.128 | 575,283 | -1,846 | 0.02% | 13,880,452 |
| 2013-09-25 | 2013-09-23 | 24.128 | 577,129 | -2,771 | 0.02% | 13,924,992 |
| 2013-09-24 | 2013-09-19 | 24.258 | 579,900 | +13,852 | 0.02% | 14,067,211 |
| 2013-09-23 | 2013-09-18 | 24.345 | 566,048 | -13,852 | 0.02% | 13,780,229 |
| 2013-09-19 | 2013-09-17 | 24.215 | 579,900 | +2,771 | 0.02% | 14,042,091 |
| 2013-09-18 | 2013-09-16 | 24.301 | 577,129 | -1,847 | 0.02% | 14,024,992 |
| 2013-09-17 | 2013-09-13 | 24.258 | 578,976 | +13,851 | 0.02% | 14,044,796 |
| 2013-09-16 | 2013-09-12 | 24.085 | 565,125 | +6,464 | 0.02% | 13,610,879 |
| 2013-09-13 | 2013-09-11 | 24.215 | 558,661 | +2,770 | 0.02% | 13,527,795 |
| 2013-09-12 | 2013-09-10 | 24.431 | 555,891 | +60,945 | 0.01% | 13,581,121 |
| 2013-09-11 | 2013-09-09 | 24.518 | 494,946 | +9,234 | 0.01% | 12,135,037 |
| 2013-09-10 | 2013-09-06 | 24.908 | 485,712 | -923 | 0.01% | 12,097,999 |
| 2013-09-09 | 2013-09-05 | 24.475 | 486,635 | +5,540 | 0.01% | 11,910,189 |
| 2013-09-06 | 2013-09-04 | 24.388 | 481,095 | -8,311 | 0.01% | 11,732,920 |
| 2013-09-05 | 2013-09-03 | 24.388 | 489,406 | -10,157 | 0.01% | 11,935,608 |
| 2013-09-04 | 2013-09-02 | 24.301 | 499,563 | -12,004 | 0.01% | 12,140,036 |
| 2013-09-03 | 2013-08-30 | 24.475 | 511,567 | -8,311 | 0.01% | 12,520,389 |
| 2013-09-02 | 2013-08-29 | 24.171 | 519,878 | +5,540 | 0.01% | 12,566,157 |
| 2013-08-30 | 2013-08-28 | 23.565 | 514,338 | +97,881 | 0.01% | 12,120,328 |
| 2013-08-28 | 2013-08-26 | 27.247 | 416,457 | -11,080 | 0.01% | 11,347,173 |
| 2013-08-27 | 2013-08-23 | 26.987 | 427,537 | +11,080 | 0.01% | 11,537,949 |
| 2013-08-26 | 2013-08-22 | 26.164 | 416,457 | +9,235 | 0.01% | 10,896,172 |
| 2013-08-23 | 2013-08-21 | 26.077 | 407,222 | +3,693 | 0.01% | 10,619,268 |
| 2013-08-22 | 2013-08-20 | 26.294 | 403,529 | -3,693 | 0.01% | 10,610,364 |
| 2013-08-21 | 2013-08-19 | 26.944 | 407,222 | +923 | 0.01% | 10,972,068 |
| 2013-08-20 | 2013-08-16 | 26.857 | 406,299 | +923 | 0.01% | 10,911,999 |
| 2013-08-19 | 2013-08-15 | 26.684 | 405,376 | -11,081 | 0.01% | 10,816,969 |
| 2013-08-15 | 2013-08-12 | 27.290 | 416,457 | -38,783 | 0.01% | 11,365,213 |
| 2013-08-13 | 2013-08-09 | 26.467 | 455,240 | +17,545 | 0.01% | 12,048,930 |
| 2013-08-09 | 2013-08-07 | 25.601 | 437,695 | +3,694 | 0.01% | 11,205,363 |
| 2013-08-08 | 2013-08-06 | 25.644 | 434,001 | +15,698 | 0.01% | 11,129,593 |
| 2013-08-07 | 2013-08-05 | 25.904 | 418,303 | -23,086 | 0.01% | 10,835,751 |
| 2013-08-05 | 2013-08-01 | 24.864 | 441,389 | +7,388 | 0.01% | 10,974,892 |
| 2013-08-02 | 2013-07-31 | 24.734 | 434,001 | +12,004 | 0.01% | 10,734,794 |
| 2013-08-01 | 2013-07-30 | 25.254 | 421,997 | -4,617 | 0.01% | 10,657,241 |
| 2013-07-31 | 2013-07-29 | 25.124 | 426,614 | +31,396 | 0.01% | 10,718,400 |
| 2013-07-30 | 2013-07-26 | 26.770 | 395,218 | +923 | 0.01% | 10,580,155 |
| 2013-07-29 | 2013-07-25 | 28.027 | 394,295 | +1,847 | 0.01% | 11,050,767 |
| 2013-07-26 | 2013-07-24 | 28.157 | 392,448 | +5,540 | 0.01% | 11,050,001 |
| 2013-07-25 | 2013-07-23 | 28.460 | 386,908 | +12,005 | 0.01% | 11,011,334 |
| 2013-07-19 | 2013-07-17 | 27.940 | 374,903 | +3,693 | 0.01% | 10,474,794 |
| 2013-07-18 | 2013-07-16 | 28.330 | 371,210 | +924 | 0.01% | 10,516,332 |
| 2013-07-17 | 2013-07-15 | 28.720 | 370,286 | +2,770 | 0.01% | 10,634,515 |
| 2013-07-16 | 2013-07-12 | 29.023 | 367,516 | -7,387 | 0.01% | 10,666,401 |
| 2013-07-15 | 2013-07-11 | 28.763 | 374,903 | -1,847 | 0.01% | 10,783,354 |
| 2013-07-11 | 2013-07-09 | 27.334 | 376,750 | -923 | 0.01% | 10,297,919 |
| 2013-07-10 | 2013-07-08 | 26.727 | 377,673 | -9,235 | 0.01% | 10,094,108 |
| 2013-07-09 | 2013-07-05 | 26.294 | 386,908 | +7,388 | 0.01% | 10,173,333 |
| 2013-07-08 | 2013-07-04 | 26.814 | 379,520 | +2,770 | 0.01% | 10,176,353 |
| 2013-07-05 | 2013-07-03 | 26.164 | 376,750 | -5,540 | 0.01% | 9,857,279 |
| 2013-07-04 | 2013-07-02 | 27.940 | 382,290 | +20,314 | 0.01% | 10,681,187 |
| 2013-07-03 | 2013-06-28 | 29.803 | 361,976 | -923 | 0.01% | 10,787,854 |
| 2013-07-02 | 2013-06-27 | 29.196 | 362,899 | -7,387 | 0.01% | 10,595,282 |
| 2013-06-28 | 2013-06-26 | 28.200 | 370,286 | -4,617 | 0.01% | 10,442,035 |
| 2013-06-27 | 2013-06-25 | 27.160 | 374,903 | +4,617 | 0.01% | 10,182,474 |
| 2013-06-26 | 2013-06-24 | 27.204 | 370,286 | -29,549 | 0.01% | 10,073,115 |
| 2013-06-25 | 2013-06-21 | 28.287 | 399,835 | +36,936 | 0.01% | 11,309,954 |
| 2013-06-24 | 2013-06-20 | 28.200 | 362,899 | +2,770 | 0.01% | 10,233,722 |
| 2013-06-21 | 2013-06-19 | 29.499 | 360,129 | +5,541 | 0.01% | 10,623,609 |
| 2013-06-19 | 2013-06-17 | 30.279 | 354,588 | -1,847 | 0.01% | 10,736,632 |
| 2013-06-18 | 2013-06-14 | 29.976 | 356,435 | +1,847 | 0.01% | 10,684,478 |
| 2013-06-17 | 2013-06-13 | 30.063 | 354,588 | -924 | 0.01% | 10,659,832 |
| 2013-06-14 | 2013-06-11 | 30.582 | 355,512 | +1,847 | 0.01% | 10,872,410 |
| 2013-06-11 | 2013-06-07 | 31.232 | 353,665 | +4,617 | 0.01% | 11,045,724 |
| 2013-06-10 | 2013-06-06 | 31.232 | 349,048 | +924 | 0.01% | 10,901,526 |
| 2013-06-04 | 2013-05-31 | 32.272 | 348,124 | +923 | 0.01% | 11,234,587 |
| 2013-05-30 | 2013-05-28 | 32.358 | 347,201 | +923 | 0.01% | 11,234,880 |
| 2013-05-28 | 2013-05-24 | 31.969 | 346,278 | -923 | 0.01% | 11,070,013 |
| 2013-05-27 | 2013-05-23 | 32.055 | 347,201 | +2,770 | 0.01% | 11,129,600 |
| 2013-05-24 | 2013-05-22 | 33.601 | 344,431 | -3,693 | 0.01% | 11,573,089 |
| 2013-05-23 | 2013-05-21 | 34.436 | 348,124 | +5,240 | 0.01% | 11,988,075 |
| 2013-05-22 | 2013-05-20 | 34.040 | 342,884 | -4,548 | 0.01% | 11,671,909 |
| 2013-05-21 | 2013-05-16 | 33.557 | 347,432 | +910 | 0.01% | 11,658,645 |
| 2013-05-20 | 2013-05-15 | 33.777 | 346,522 | -910 | 0.01% | 11,704,308 |
| 2013-05-16 | 2013-05-14 | 33.557 | 347,432 | -2,728 | 0.01% | 11,658,645 |
| 2013-05-15 | 2013-05-13 | 33.425 | 350,160 | +1,819 | 0.01% | 11,703,987 |
| 2013-05-10 | 2013-05-08 | 33.777 | 348,341 | +10,914 | 0.01% | 11,765,748 |
| 2013-05-08 | 2013-05-06 | 33.425 | 337,427 | +4,547 | 0.01% | 11,278,391 |
| 2013-05-07 | 2013-05-03 | 33.469 | 332,880 | -1,819 | 0.01% | 11,141,049 |
| 2013-05-06 | 2013-05-02 | 33.161 | 334,699 | -909 | 0.01% | 11,098,888 |
| 2013-05-03 | 2013-04-30 | 33.381 | 335,608 | -9,095 | 0.01% | 11,202,831 |
| 2013-05-02 | 2013-04-29 | 32.941 | 344,703 | +2,728 | 0.01% | 11,354,829 |
| 2013-04-30 | 2013-04-26 | 32.545 | 341,975 | -909 | 0.01% | 11,129,606 |
| 2013-04-29 | 2013-04-25 | 32.413 | 342,884 | -8,186 | 0.01% | 11,113,950 |
| 2013-04-26 | 2013-04-24 | 32.017 | 351,070 | +4,548 | 0.01% | 11,240,324 |
| 2013-04-25 | 2013-04-23 | 31.797 | 346,522 | +8,185 | 0.01% | 11,018,509 |
| 2013-04-24 | 2013-04-22 | 32.545 | 338,337 | +3,638 | 0.01% | 11,011,207 |
| 2013-04-23 | 2013-04-19 | 32.941 | 334,699 | +12,733 | 0.01% | 11,025,288 |
| 2013-04-22 | 2013-04-18 | 32.369 | 321,966 | +4,548 | 0.01% | 10,421,771 |
| 2013-04-19 | 2013-04-17 | 33.205 | 317,418 | +3,638 | 0.01% | 10,539,796 |
| 2013-04-18 | 2013-04-16 | 34.788 | 313,780 | -910 | 0.01% | 10,915,797 |
| 2013-04-17 | 2013-04-15 | 35.404 | 314,690 | -3,638 | 0.01% | 11,141,215 |
| 2013-04-11 | 2013-04-09 | 35.184 | 318,328 | +3,638 | 0.01% | 11,200,013 |
| 2013-04-09 | 2013-04-05 | 35.184 | 314,690 | +910 | 0.01% | 11,072,014 |
| 2013-04-08 | 2013-04-03 | 36.019 | 313,780 | +909 | 0.01% | 11,302,197 |
| 2013-04-05 | 2013-04-02 | 36.503 | 312,871 | -909 | 0.01% | 11,420,815 |
| 2013-04-03 | 2013-03-28 | 36.283 | 313,780 | -910 | 0.01% | 11,384,997 |
| 2013-03-28 | 2013-03-26 | 37.031 | 314,690 | -6,366 | 0.01% | 11,653,295 |
| 2013-03-27 | 2013-03-25 | 37.251 | 321,056 | -1,819 | 0.01% | 11,959,635 |
| 2013-03-26 | 2013-03-22 | 36.635 | 322,875 | -16,371 | 0.01% | 11,828,594 |
| 2013-03-25 | 2013-03-21 | 35.580 | 339,246 | -910 | 0.01% | 12,070,270 |
| 2013-03-22 | 2013-03-20 | 35.536 | 340,156 | -1,819 | 0.01% | 12,087,687 |
| 2013-03-21 | 2013-03-19 | 34.964 | 341,975 | +5,457 | 0.01% | 11,956,806 |
| 2013-03-20 | 2013-03-18 | 34.964 | 336,518 | +1,819 | 0.01% | 11,766,008 |
| 2013-03-19 | 2013-03-15 | 35.712 | 334,699 | -3,638 | 0.01% | 11,952,649 |
| 2013-03-18 | 2013-03-14 | 35.800 | 338,337 | +7,276 | 0.01% | 12,112,328 |
| 2013-03-15 | 2013-03-13 | 35.008 | 331,061 | +2,729 | 0.01% | 11,589,770 |
| 2013-03-14 | 2013-03-12 | 35.404 | 328,332 | +6,366 | 0.01% | 11,624,193 |
| 2013-03-13 | 2013-03-11 | 35.844 | 321,966 | +10,914 | 0.01% | 11,540,413 |
| 2013-03-12 | 2013-03-08 | 35.756 | 311,052 | -1,819 | 0.01% | 11,121,856 |
| 2013-03-08 | 2013-03-06 | 35.360 | 312,871 | +910 | 0.01% | 11,063,055 |
| 2013-03-07 | 2013-03-05 | 35.800 | 311,961 | +5,457 | 0.01% | 11,168,078 |
| 2013-03-06 | 2013-03-04 | 36.195 | 306,504 | -6,367 | 0.01% | 11,094,039 |
| 2013-03-05 | 2013-03-01 | 36.019 | 312,871 | +6,367 | 0.01% | 11,269,455 |
| 2013-03-04 | 2013-02-28 | 35.360 | 306,504 | +909 | 0.01% | 10,837,919 |
| 2013-02-26 | 2013-02-22 | 34.436 | 305,595 | +9,096 | 0.01% | 10,523,537 |
| 2013-02-25 | 2013-02-21 | 34.964 | 296,499 | +909 | 0.01% | 10,366,785 |
| 2013-02-22 | 2013-02-20 | 35.404 | 295,590 | +910 | 0.01% | 10,465,002 |
| 2013-02-21 | 2013-02-19 | 35.316 | 294,680 | +2,728 | 0.01% | 10,406,865 |
| 2013-02-18 | 2013-02-14 | 35.184 | 291,952 | -909 | 0.01% | 10,272,003 |
| 2013-02-15 | 2013-02-08 | 35.228 | 292,861 | +909 | 0.01% | 10,316,866 |
| 2013-02-14 | 2013-02-07 | 35.668 | 291,952 | +4,548 | 0.01% | 10,413,243 |
| 2013-02-08 | 2013-02-06 | 35.448 | 287,404 | -2,729 | 0.01% | 10,187,827 |
| 2013-02-07 | 2013-02-05 | 35.360 | 290,133 | -909 | 0.01% | 10,259,044 |
| 2013-02-06 | 2013-02-04 | 35.756 | 291,042 | -11,824 | 0.01% | 10,406,386 |
| 2013-02-04 | 2013-01-31 | 35.448 | 302,866 | +12,733 | 0.01% | 10,735,920 |
| 2013-02-01 | 2013-01-30 | 36.239 | 290,133 | +910 | 0.01% | 10,514,244 |
| 2013-01-31 | 2013-01-29 | 36.943 | 289,223 | -4,548 | 0.01% | 10,684,786 |
| 2013-01-25 | 2013-01-23 | 36.723 | 293,771 | +910 | 0.01% | 10,788,203 |
| 2013-01-24 | 2013-01-22 | 37.647 | 292,861 | -92,770 | 0.01% | 11,025,265 |
| 2013-01-23 | 2013-01-21 | 37.647 | 385,631 | -1,819 | 0.01% | 14,517,753 |
| 2013-01-22 | 2013-01-18 | 36.723 | 387,450 | -3,638 | 0.01% | 14,228,393 |
| 2013-01-16 | 2013-01-14 | 36.195 | 391,088 | +20,918 | 0.01% | 14,155,592 |
| 2013-01-15 | 2013-01-11 | 35.580 | 370,170 | +1,819 | 0.01% | 13,170,536 |
| 2013-01-14 | 2013-01-10 | 35.976 | 368,351 | +1,819 | 0.01% | 13,251,617 |
| 2013-01-11 | 2013-01-09 | 35.712 | 366,532 | +3,639 | 0.01% | 13,089,457 |
| 2013-01-10 | 2013-01-08 | 36.151 | 362,893 | -1,820 | 0.01% | 13,119,102 |
| 2013-01-09 | 2013-01-07 | 36.503 | 364,713 | +2,729 | 0.01% | 13,313,218 |
| 2013-01-07 | 2013-01-03 | 36.283 | 361,984 | -3,638 | 0.01% | 13,134,001 |
| 2013-01-04 | 2013-01-02 | 36.679 | 365,622 | -4,548 | 0.01% | 13,410,720 |
| 2012-12-28 | 2012-12-24 | 35.360 | 370,170 | +1,819 | 0.01% | 13,089,136 |
| 2012-12-21 | 2012-12-19 | 35.184 | 368,351 | -10,004 | 0.01% | 12,960,016 |
| 2012-12-20 | 2012-12-18 | 34.920 | 378,355 | -4,548 | 0.01% | 13,212,156 |
| 2012-12-19 | 2012-12-17 | 34.392 | 382,903 | -1,819 | 0.01% | 13,168,892 |
| 2012-12-18 | 2012-12-14 | 35.140 | 384,722 | +1,819 | 0.01% | 13,519,092 |
| 2012-12-17 | 2012-12-13 | 34.964 | 382,903 | +4,548 | 0.01% | 13,387,812 |
| 2012-12-14 | 2012-12-12 | 35.316 | 378,355 | +5,457 | 0.01% | 13,361,916 |
| 2012-12-13 | 2012-12-11 | 35.448 | 372,898 | +909 | 0.01% | 13,218,398 |
| 2012-12-12 | 2012-12-10 | 35.580 | 371,989 | -3,638 | 0.01% | 13,235,256 |
| 2012-12-11 | 2012-12-07 | 36.151 | 375,627 | -50,932 | 0.01% | 13,579,455 |
| 2012-12-10 | 2012-12-06 | 34.920 | 426,559 | +30,014 | 0.01% | 14,895,440 |
| 2012-12-07 | 2012-12-05 | 34.788 | 396,545 | -26,376 | 0.01% | 13,795,031 |
| 2012-12-06 | 2012-12-04 | 34.656 | 422,921 | +910 | 0.01% | 14,656,801 |
| 2012-12-05 | 2012-12-03 | 34.392 | 422,011 | -6,367 | 0.01% | 14,513,904 |
| 2012-12-04 | 2012-11-30 | 34.700 | 428,378 | +3,638 | 0.01% | 14,864,759 |
| 2012-12-03 | 2012-11-29 | 34.744 | 424,740 | -910 | 0.01% | 14,757,200 |
| 2012-11-30 | 2012-11-28 | 34.436 | 425,650 | -3,638 | 0.01% | 14,657,777 |
| 2012-11-29 | 2012-11-27 | 33.864 | 429,288 | -1,819 | 0.01% | 14,537,616 |
| 2012-11-28 | 2012-11-26 | 33.513 | 431,107 | +4,548 | 0.01% | 14,447,535 |
| 2012-11-27 | 2012-11-23 | 33.952 | 426,559 | +6,367 | 0.01% | 14,482,720 |
| 2012-11-26 | 2012-11-22 | 33.996 | 420,192 | +8,185 | 0.01% | 14,285,024 |
| 2012-11-22 | 2012-11-20 | 33.821 | 412,007 | -909 | 0.01% | 13,934,284 |
| 2012-11-21 | 2012-11-19 | 33.821 | 412,916 | -41,838 | 0.01% | 13,965,027 |
| 2012-11-20 | 2012-11-16 | 32.809 | 454,754 | +910 | 0.01% | 14,920,008 |
| 2012-11-16 | 2012-11-14 | 32.985 | 453,844 | -910 | 0.01% | 14,969,992 |
| 2012-11-14 | 2012-11-12 | 33.249 | 454,754 | -909 | 0.01% | 15,120,009 |
| 2012-11-12 | 2012-11-08 | 32.853 | 455,663 | -95,499 | 0.01% | 14,969,872 |
| 2012-11-09 | 2012-11-07 | 32.985 | 551,162 | -909 | 0.02% | 18,180,015 |
| 2012-11-08 | 2012-11-06 | 32.897 | 552,071 | +2,728 | 0.02% | 18,161,439 |
| 2012-11-05 | 2012-11-01 | 32.501 | 549,343 | -2,728 | 0.02% | 17,854,256 |
| 2012-11-02 | 2012-10-31 | 31.665 | 552,071 | +3,638 | 0.02% | 17,481,599 |
| 2012-11-01 | 2012-10-30 | 31.665 | 548,433 | +3,638 | 0.01% | 17,366,400 |
| 2012-10-30 | 2012-10-26 | 30.478 | 544,795 | -5,457 | 0.01% | 16,604,280 |
| 2012-10-29 | 2012-10-25 | 30.566 | 550,252 | -910 | 0.02% | 16,818,999 |
| 2012-10-26 | 2012-10-24 | 30.522 | 551,162 | -2,728 | 0.02% | 16,822,574 |
| 2012-10-25 | 2012-10-22 | 30.478 | 553,890 | +909 | 0.02% | 16,881,478 |
| 2012-10-24 | 2012-10-19 | 30.610 | 552,981 | -1,819 | 0.02% | 16,926,734 |
| 2012-10-22 | 2012-10-18 | 30.346 | 554,800 | -3,638 | 0.02% | 16,836,013 |
| 2012-10-19 | 2012-10-17 | 30.434 | 558,438 | -5,911 | 0.02% | 16,995,532 |
| 2012-10-17 | 2012-10-15 | 30.434 | 564,349 | +909 | 0.02% | 17,175,428 |
| 2012-10-16 | 2012-10-12 | 30.390 | 563,440 | -20,464 | 0.02% | 17,122,983 |
| 2012-10-15 | 2012-10-11 | 30.390 | 583,904 | +910 | 0.02% | 17,744,886 |
| 2012-10-12 | 2012-10-10 | 30.170 | 582,994 | +3,638 | 0.02% | 17,589,031 |
| 2012-10-11 | 2012-10-09 | 30.038 | 579,356 | +11,823 | 0.02% | 17,402,832 |
| 2012-10-08 | 2012-10-04 | 29.774 | 567,533 | -1,819 | 0.02% | 16,897,930 |
| 2012-10-04 | 2012-09-28 | 29.862 | 569,352 | -909 | 0.02% | 17,002,169 |
| 2012-10-03 | 2012-09-27 | 29.730 | 570,261 | -9,095 | 0.02% | 16,954,074 |
| 2012-09-28 | 2012-09-26 | 29.466 | 579,356 | +13,642 | 0.02% | 17,071,592 |
| 2012-09-27 | 2012-09-25 | 29.686 | 565,714 | -6,366 | 0.02% | 16,794,010 |
| 2012-09-25 | 2012-09-21 | 30.126 | 572,080 | -2,729 | 0.02% | 17,234,594 |
| 2012-09-20 | 2012-09-18 | 29.950 | 574,809 | -1,819 | 0.02% | 17,215,688 |
| 2012-09-19 | 2012-09-17 | 30.742 | 576,628 | -2,728 | 0.02% | 17,726,648 |
| 2012-09-13 | 2012-09-11 | 30.038 | 579,356 | +4,547 | 0.02% | 17,402,832 |
| 2012-09-12 | 2012-09-10 | 30.126 | 574,809 | +9,095 | 0.02% | 17,316,808 |
| 2012-09-10 | 2012-09-06 | 29.642 | 565,714 | -17,280 | 0.02% | 16,769,130 |
| 2012-09-06 | 2012-09-04 | 29.554 | 582,994 | +4,547 | 0.02% | 17,230,071 |
| 2012-08-31 | 2012-08-29 | 29.071 | 578,447 | -909 | 0.02% | 16,815,847 |
| 2012-08-29 | 2012-08-27 | 29.379 | 579,356 | -910 | 0.02% | 17,020,632 |
| 2012-08-28 | 2012-08-24 | 29.554 | 580,266 | -10,914 | 0.02% | 17,149,447 |
| 2012-08-27 | 2012-08-23 | 29.071 | 591,180 | -3,638 | 0.02% | 17,186,004 |
| 2012-08-24 | 2012-08-22 | 28.719 | 594,818 | -909 | 0.02% | 17,082,483 |
| 2012-08-23 | 2012-08-21 | 28.719 | 595,727 | -5,457 | 0.02% | 17,108,588 |
| 2012-08-20 | 2012-08-16 | 27.136 | 601,184 | -3,638 | 0.02% | 16,313,468 |
| 2012-08-15 | 2012-08-13 | 27.531 | 604,822 | +909 | 0.02% | 16,651,587 |
| 2012-08-14 | 2012-08-10 | 27.619 | 603,913 | -2,728 | 0.02% | 16,679,681 |
| 2012-08-13 | 2012-08-09 | 27.443 | 606,641 | -1,820 | 0.02% | 16,648,306 |
| 2012-08-08 | 2012-08-06 | 27.883 | 608,461 | +1,820 | 0.02% | 16,965,854 |
| 2012-08-06 | 2012-08-02 | 27.795 | 606,641 | -2,729 | 0.02% | 16,861,746 |
| 2012-08-03 | 2012-08-01 | 27.839 | 609,370 | +2,729 | 0.02% | 16,964,400 |
| 2012-08-02 | 2012-07-31 | 27.619 | 606,641 | -3,639 | 0.02% | 16,755,026 |
| 2012-08-01 | 2012-07-30 | 27.487 | 610,280 | -5,457 | 0.02% | 16,775,013 |
| 2012-07-31 | 2012-07-27 | 27.268 | 615,737 | -909 | 0.02% | 16,789,612 |
| 2012-07-30 | 2012-07-26 | 26.828 | 616,646 | +6,366 | 0.02% | 16,543,198 |
| 2012-07-25 | 2012-07-23 | 26.872 | 610,280 | -1,819 | 0.02% | 16,399,253 |
| 2012-07-23 | 2012-07-19 | 26.960 | 612,099 | -1,819 | 0.02% | 16,501,972 |
| 2012-07-20 | 2012-07-18 | 26.784 | 613,918 | -909 | 0.02% | 16,443,012 |
| 2012-07-19 | 2012-07-17 | 27.092 | 614,827 | +1,819 | 0.02% | 16,656,638 |
| 2012-07-12 | 2012-07-10 | 27.048 | 613,008 | -6,367 | 0.02% | 16,580,399 |
| 2012-07-11 | 2012-07-09 | 26.652 | 619,375 | -2,728 | 0.02% | 16,507,451 |
| 2012-07-10 | 2012-07-06 | 27.048 | 622,103 | -4,548 | 0.02% | 16,826,397 |
| 2012-07-09 | 2012-07-05 | 27.004 | 626,651 | +9,095 | 0.02% | 16,921,849 |
| 2012-07-06 | 2012-07-04 | 27.092 | 617,556 | +10,915 | 0.02% | 16,730,571 |
| 2012-07-05 | 2012-07-03 | 27.268 | 606,641 | -1,820 | 0.02% | 16,541,587 |
| 2012-07-04 | 2012-06-29 | 27.136 | 608,461 | -2,728 | 0.02% | 16,510,933 |
| 2012-07-03 | 2012-06-28 | 26.960 | 611,189 | -1,819 | 0.02% | 16,477,439 |
| 2012-06-29 | 2012-06-27 | 27.180 | 613,008 | +6,367 | 0.02% | 16,661,279 |
| 2012-06-28 | 2012-06-26 | 27.136 | 606,641 | +3,638 | 0.02% | 16,461,547 |
| 2012-06-27 | 2012-06-25 | 27.311 | 603,003 | -5,458 | 0.02% | 16,468,907 |
| 2012-06-26 | 2012-06-22 | 27.355 | 608,461 | +910 | 0.02% | 16,644,733 |
| 2012-06-25 | 2012-06-21 | 27.839 | 607,551 | +1,819 | 0.02% | 16,913,760 |
| 2012-06-22 | 2012-06-20 | 28.763 | 605,732 | -3,638 | 0.02% | 17,422,560 |
| 2012-06-20 | 2012-06-18 | 28.719 | 609,370 | -4,548 | 0.02% | 17,500,400 |
| 2012-06-19 | 2012-06-15 | 29.071 | 613,918 | +9,096 | 0.02% | 17,847,013 |
| 2012-06-18 | 2012-06-14 | 28.543 | 604,822 | -4,548 | 0.02% | 17,263,386 |
| 2012-06-15 | 2012-06-13 | 28.851 | 609,370 | +909 | 0.02% | 17,580,800 |
| 2012-06-13 | 2012-06-11 | 28.279 | 608,461 | -1,819 | 0.02% | 17,206,694 |
| 2012-06-12 | 2012-06-08 | 27.971 | 610,280 | -1,819 | 0.02% | 17,070,253 |
| 2012-06-11 | 2012-06-07 | 27.443 | 612,099 | +1,819 | 0.02% | 16,798,093 |
| 2012-06-08 | 2012-06-06 | 27.443 | 610,280 | -2,728 | 0.02% | 16,748,173 |
| 2012-06-07 | 2012-06-05 | 27.048 | 613,008 | +5,457 | 0.02% | 16,580,399 |
| 2012-06-06 | 2012-06-04 | 26.872 | 607,551 | +4,548 | 0.02% | 16,325,920 |
| 2012-06-04 | 2012-05-31 | 29.159 | 603,003 | +1,819 | 0.02% | 17,582,746 |
| 2012-05-31 | 2012-05-29 | 29.027 | 601,184 | -910 | 0.02% | 17,450,387 |
| 2012-05-30 | 2012-05-28 | 28.367 | 602,094 | -4,547 | 0.02% | 17,079,601 |
| 2012-05-28 | 2012-05-24 | 26.872 | 606,641 | +1,819 | 0.02% | 16,301,467 |
| 2012-05-25 | 2012-05-23 | 27.487 | 604,822 | -910 | 0.02% | 16,624,987 |
| 2012-05-24 | 2012-05-22 | 27.839 | 605,732 | +1,819 | 0.02% | 16,863,120 |
| 2012-05-23 | 2012-05-21 | 26.476 | 603,913 | +1,819 | 0.02% | 15,989,121 |
| 2012-05-21 | 2012-05-17 | 27.584 | 602,094 | +910 | 0.02% | 16,608,257 |
| 2012-05-18 | 2012-05-16 | 27.495 | 601,184 | +11,628 | 0.02% | 16,529,314 |
| 2012-05-17 | 2012-05-15 | 28.614 | 589,556 | -4,466 | 0.02% | 16,869,607 |
| 2012-05-16 | 2012-05-14 | 28.256 | 594,022 | -1,787 | 0.02% | 16,784,598 |
| 2012-05-11 | 2012-05-09 | 29.107 | 595,809 | +1,787 | 0.02% | 17,342,011 |
| 2012-05-09 | 2012-05-07 | 29.241 | 594,022 | +3,573 | 0.02% | 17,369,798 |
| 2012-05-04 | 2012-05-02 | 30.316 | 590,449 | +179,547 | 0.02% | 17,899,880 |
| 2012-05-03 | 2012-04-30 | 30.629 | 410,902 | -3,574 | 0.01% | 12,585,585 |
| 2012-05-02 | 2012-04-27 | 30.047 | 414,476 | -5,359 | 0.01% | 12,453,773 |
| 2012-04-27 | 2012-04-25 | 29.420 | 419,835 | +6,253 | 0.01% | 12,351,596 |
| 2012-04-26 | 2012-04-24 | 28.659 | 413,582 | +893 | 0.01% | 11,852,792 |
| 2012-04-25 | 2012-04-23 | 29.107 | 412,689 | +2,680 | 0.01% | 12,011,999 |
| 2012-04-24 | 2012-04-20 | 29.465 | 410,009 | -2,680 | 0.01% | 12,080,873 |
| 2012-04-23 | 2012-04-19 | 29.554 | 412,689 | +893 | 0.01% | 12,196,799 |
| 2012-04-19 | 2012-04-17 | 29.375 | 411,796 | +2,680 | 0.01% | 12,096,647 |
| 2012-04-18 | 2012-04-16 | 30.092 | 409,116 | +1,787 | 0.01% | 12,311,041 |
| 2012-04-17 | 2012-04-13 | 30.584 | 407,329 | +5,359 | 0.01% | 12,457,907 |
| 2012-04-13 | 2012-04-11 | 31.077 | 401,970 | -4,466 | 0.01% | 12,492,005 |
| 2012-04-11 | 2012-04-05 | 31.032 | 406,436 | +6,253 | 0.01% | 12,612,595 |
| 2012-04-10 | 2012-04-03 | 30.764 | 400,183 | +18,758 | 0.01% | 12,311,031 |
| 2012-04-05 | 2012-04-02 | 31.749 | 381,425 | +894 | 0.01% | 12,109,729 |
| 2012-04-03 | 2012-03-30 | 31.346 | 380,531 | -6,253 | 0.01% | 11,927,986 |
| 2012-04-02 | 2012-03-29 | 30.450 | 386,784 | +2,679 | 0.01% | 11,777,591 |
| 2012-03-30 | 2012-03-28 | 30.450 | 384,105 | +2,680 | 0.01% | 11,696,015 |
| 2012-03-29 | 2012-03-27 | 30.584 | 381,425 | -893 | 0.01% | 11,665,649 |
| 2012-03-28 | 2012-03-26 | 30.137 | 382,318 | +8,933 | 0.01% | 11,521,761 |
| 2012-03-27 | 2012-03-23 | 30.987 | 373,385 | -894 | 0.01% | 11,570,231 |
| 2012-03-23 | 2012-03-21 | 31.122 | 374,279 | -6,252 | 0.01% | 11,648,213 |
| 2012-03-22 | 2012-03-20 | 31.256 | 380,531 | -2,680 | 0.01% | 11,893,906 |
| 2012-03-21 | 2012-03-19 | 31.346 | 383,211 | -2,680 | 0.01% | 12,011,993 |
| 2012-03-20 | 2012-03-16 | 30.719 | 385,891 | -4,466 | 0.01% | 11,854,079 |
| 2012-03-19 | 2012-03-15 | 30.898 | 390,357 | -7,146 | 0.01% | 12,061,189 |
| 2012-03-16 | 2012-03-14 | 30.271 | 397,503 | +9,825 | 0.01% | 12,032,785 |
| 2012-03-15 | 2012-03-13 | 29.957 | 387,678 | -4,466 | 0.01% | 11,613,853 |
| 2012-03-08 | 2012-03-06 | 28.435 | 392,144 | -1,786 | 0.01% | 11,150,603 |
| 2012-02-23 | 2012-02-21 | 28.211 | 393,930 | +893 | 0.01% | 11,113,188 |
| 2012-02-22 | 2012-02-20 | 28.345 | 393,037 | -2,680 | 0.01% | 11,140,795 |
| 2012-02-21 | 2012-02-17 | 28.077 | 395,717 | +893 | 0.01% | 11,110,441 |
| 2012-02-17 | 2012-02-15 | 28.301 | 394,824 | -893 | 0.01% | 11,173,769 |
| 2012-02-14 | 2012-02-10 | 27.898 | 395,717 | -3,573 | 0.01% | 11,039,561 |
| 2012-02-10 | 2012-02-08 | 28.659 | 399,290 | -8,933 | 0.01% | 11,443,199 |
| 2012-02-09 | 2012-02-07 | 28.345 | 408,223 | +12,506 | 0.01% | 11,571,249 |
| 2012-02-08 | 2012-02-06 | 28.390 | 395,717 | -8,933 | 0.01% | 11,234,481 |
| 2012-02-07 | 2012-02-03 | 28.032 | 404,650 | -5,359 | 0.01% | 11,343,130 |
| 2012-02-06 | 2012-02-02 | 27.763 | 410,009 | +13,399 | 0.01% | 11,383,194 |
| 2012-02-03 | 2012-02-01 | 26.957 | 396,610 | -1,787 | 0.01% | 10,691,514 |
| 2012-02-02 | 2012-01-31 | 27.405 | 398,397 | +1,787 | 0.01% | 10,918,087 |
| 2012-01-30 | 2012-01-26 | 28.211 | 396,610 | +8,039 | 0.01% | 11,188,794 |
| 2012-01-26 | 2012-01-19 | 27.674 | 388,571 | -13,399 | 0.01% | 10,753,205 |
| 2012-01-20 | 2012-01-18 | 27.674 | 401,970 | -2,680 | 0.01% | 11,124,005 |
| 2012-01-19 | 2012-01-17 | 26.554 | 404,650 | -8,932 | 0.01% | 10,745,170 |
| 2012-01-18 | 2012-01-16 | 26.106 | 413,582 | -1,787 | 0.01% | 10,797,152 |
| 2012-01-17 | 2012-01-13 | 26.241 | 415,369 | +8,933 | 0.01% | 10,899,605 |
| 2012-01-16 | 2012-01-12 | 26.017 | 406,436 | -6,253 | 0.01% | 10,574,196 |
| 2012-01-13 | 2012-01-11 | 26.062 | 412,689 | +7,146 | 0.01% | 10,755,359 |
| 2012-01-12 | 2012-01-10 | 25.480 | 405,543 | -2,680 | 0.01% | 10,333,043 |
| 2012-01-11 | 2012-01-09 | 25.480 | 408,223 | -8,932 | 0.01% | 10,401,328 |
| 2012-01-09 | 2012-01-05 | 25.077 | 417,155 | +2,679 | 0.01% | 10,460,791 |
| 2012-01-06 | 2012-01-04 | 25.524 | 414,476 | +5,360 | 0.01% | 10,579,211 |
| 2012-01-05 | 2012-01-03 | 25.480 | 409,116 | -16,972 | 0.01% | 10,424,081 |
| 2012-01-03 | 2011-12-29 | 25.121 | 426,088 | +4,466 | 0.01% | 10,703,880 |
| 2011-12-30 | 2011-12-28 | 24.853 | 421,622 | +1,787 | 0.01% | 10,478,408 |
| 2011-12-29 | 2011-12-23 | 25.524 | 419,835 | -5,360 | 0.01% | 10,715,996 |
| 2011-12-28 | 2011-12-22 | 25.614 | 425,195 | +9,826 | 0.01% | 10,890,886 |
| 2011-12-23 | 2011-12-21 | 24.673 | 415,369 | -17,865 | 0.01% | 10,248,604 |
| 2011-12-22 | 2011-12-20 | 22.614 | 433,234 | +893 | 0.02% | 9,796,997 |
| 2011-12-21 | 2011-12-19 | 22.569 | 432,341 | +893 | 0.02% | 9,757,443 |
| 2011-12-20 | 2011-12-16 | 23.061 | 431,448 | -9,826 | 0.02% | 9,949,809 |
| 2011-12-19 | 2011-12-15 | 22.323 | 441,274 | -9,825 | 0.02% | 9,850,370 |
| 2011-12-16 | 2011-12-14 | 22.748 | 451,099 | +3,573 | 0.02% | 10,261,589 |
| 2011-12-15 | 2011-12-13 | 22.658 | 447,526 | +893 | 0.02% | 10,140,231 |
| 2011-12-14 | 2011-12-12 | 22.524 | 446,633 | -893 | 0.02% | 10,059,997 |
| 2011-12-13 | 2011-12-09 | 22.524 | 447,526 | +1,786 | 0.02% | 10,080,111 |
| 2011-12-12 | 2011-12-08 | 22.927 | 445,740 | +16,972 | 0.02% | 10,219,523 |
| 2011-12-09 | 2011-12-07 | 23.330 | 428,768 | +16,079 | 0.02% | 10,003,204 |
| 2011-12-08 | 2011-12-06 | 23.061 | 412,689 | +1,787 | 0.02% | 9,517,199 |
| 2011-12-05 | 2011-12-01 | 24.360 | 410,902 | -5,360 | 0.02% | 10,009,588 |
| 2011-12-02 | 2011-11-30 | 22.614 | 416,262 | -893 | 0.02% | 9,413,198 |
| 2011-12-01 | 2011-11-29 | 23.106 | 417,155 | -2,680 | 0.02% | 9,638,872 |
| 2011-11-30 | 2011-11-28 | 22.703 | 419,835 | +9,826 | 0.02% | 9,531,597 |
| 2011-11-29 | 2011-11-25 | 22.479 | 410,009 | +893 | 0.02% | 9,216,715 |
| 2011-11-25 | 2011-11-23 | 23.061 | 409,116 | -1,786 | 0.02% | 9,434,801 |
| 2011-11-18 | 2011-11-16 | 24.763 | 410,902 | -9,826 | 0.02% | 10,175,188 |
| 2011-11-17 | 2011-11-15 | 24.808 | 420,728 | -23,225 | 0.02% | 10,437,350 |
| 2011-11-16 | 2011-11-14 | 24.718 | 443,953 | -1,787 | 0.02% | 10,973,752 |
| 2011-11-15 | 2011-11-11 | 24.226 | 445,740 | +3,573 | 0.02% | 10,798,363 |
| 2011-11-14 | 2011-11-10 | 23.778 | 442,167 | -4,466 | 0.02% | 10,513,805 |
| 2011-11-11 | 2011-11-09 | 24.853 | 446,633 | +4,466 | 0.02% | 11,099,997 |
| 2011-11-10 | 2011-11-08 | 24.047 | 442,167 | -4,466 | 0.02% | 10,632,605 |
| 2011-11-09 | 2011-11-07 | 24.181 | 446,633 | +4,466 | 0.02% | 10,799,997 |
| 2011-11-08 | 2011-11-04 | 24.629 | 442,167 | +11,613 | 0.02% | 10,890,005 |
| 2011-11-07 | 2011-11-03 | 23.554 | 430,554 | +3,573 | 0.02% | 10,141,272 |
| 2011-11-04 | 2011-11-02 | 24.226 | 426,981 | +23,225 | 0.02% | 10,343,913 |
| 2011-11-03 | 2011-11-01 | 23.778 | 403,756 | -4,467 | 0.02% | 9,600,471 |
| 2011-11-01 | 2011-10-28 | 25.077 | 408,223 | +4,467 | 0.02% | 10,236,808 |
| 2011-10-31 | 2011-10-27 | 25.390 | 403,756 | -1,787 | 0.02% | 10,251,351 |
| 2011-10-25 | 2011-10-21 | 23.151 | 405,543 | -5,359 | 0.02% | 9,388,723 |
| 2011-10-24 | 2011-10-20 | 22.748 | 410,902 | -2,680 | 0.02% | 9,347,189 |
| 2011-10-20 | 2011-10-18 | 23.196 | 413,582 | -2,680 | 0.02% | 9,593,353 |
| 2011-10-19 | 2011-10-17 | 24.942 | 416,262 | +7,146 | 0.02% | 10,382,478 |
| 2011-10-18 | 2011-10-14 | 23.912 | 409,116 | +1,787 | 0.02% | 9,782,881 |
| 2011-10-17 | 2011-10-13 | 25.121 | 407,329 | -4,467 | 0.02% | 10,232,629 |
| 2011-10-10 | 2011-10-06 | 23.061 | 411,796 | +4,467 | 0.02% | 9,496,606 |
| 2011-10-07 | 2011-10-04 | 22.054 | 407,329 | +893 | 0.02% | 8,983,191 |
| 2011-10-04 | 2011-09-30 | 24.360 | 406,436 | -3,573 | 0.02% | 9,900,796 |
| 2011-09-28 | 2011-09-26 | 22.658 | 410,009 | -2,680 | 0.02% | 9,290,155 |
| 2011-09-27 | 2011-09-23 | 23.599 | 412,689 | +4,466 | 0.02% | 9,738,959 |
| 2011-09-21 | 2011-09-19 | 24.629 | 408,223 | +894 | 0.02% | 10,054,008 |
| 2011-09-16 | 2011-09-14 | 25.345 | 407,329 | +893 | 0.02% | 10,323,829 |
| 2011-09-07 | 2011-09-05 | 26.599 | 406,436 | +2,680 | 0.02% | 10,810,796 |
| 2011-09-05 | 2011-09-01 | 27.315 | 403,756 | -7,146 | 0.02% | 11,028,790 |
| 2011-09-01 | 2011-08-30 | 26.106 | 410,902 | +893 | 0.02% | 10,727,187 |
| 2011-08-31 | 2011-08-29 | 25.972 | 410,009 | +8,039 | 0.02% | 10,648,794 |
| 2011-08-26 | 2011-08-24 | 23.061 | 401,970 | -893 | 0.02% | 9,270,004 |
| 2011-08-16 | 2011-08-12 | 24.405 | 402,863 | +2,680 | 0.02% | 9,831,798 |
| 2011-08-15 | 2011-08-11 | 24.181 | 400,183 | +1,786 | 0.02% | 9,676,793 |
| 2011-08-12 | 2011-08-10 | 25.077 | 398,397 | +894 | 0.02% | 9,990,406 |
| 2011-08-11 | 2011-08-09 | 24.853 | 397,503 | +893 | 0.02% | 9,878,988 |
| 2011-08-10 | 2011-08-08 | 25.927 | 396,610 | -893 | 0.02% | 10,283,034 |
| 2011-08-09 | 2011-08-05 | 27.450 | 397,503 | +7,146 | 0.02% | 10,911,386 |
| 2011-08-05 | 2011-08-03 | 28.748 | 390,357 | +4,466 | 0.02% | 11,222,150 |
| 2011-08-04 | 2011-08-02 | 29.331 | 385,891 | -1,787 | 0.02% | 11,318,399 |
| 2011-08-02 | 2011-07-29 | 29.196 | 387,678 | -1,786 | 0.02% | 11,318,733 |
| 2011-08-01 | 2011-07-28 | 29.554 | 389,464 | +4,466 | 0.02% | 11,510,397 |
| 2011-07-28 | 2011-07-26 | 29.510 | 384,998 | +6,253 | 0.02% | 11,361,167 |
| 2011-07-26 | 2011-07-22 | 29.823 | 378,745 | -893 | 0.02% | 11,295,363 |
| 2011-07-25 | 2011-07-21 | 29.465 | 379,638 | +893 | 0.02% | 11,185,995 |
| 2011-07-19 | 2011-07-15 | 30.137 | 378,745 | -1,786 | 0.02% | 11,414,083 |
| 2011-07-18 | 2011-07-14 | 29.957 | 380,531 | -4,467 | 0.02% | 11,399,747 |
| 2011-07-15 | 2011-07-13 | 29.554 | 384,998 | +893 | 0.02% | 11,378,407 |
| 2011-07-14 | 2011-07-12 | 29.017 | 384,105 | +5,360 | 0.02% | 11,145,614 |
| 2011-07-12 | 2011-07-08 | 30.405 | 378,745 | +93,793 | 0.02% | 11,515,843 |
| 2011-07-11 | 2011-07-07 | 30.047 | 284,952 | +893 | 0.01% | 8,561,962 |
| 2011-07-08 | 2011-07-06 | 29.644 | 284,059 | +2,680 | 0.01% | 8,420,650 |
| 2011-07-05 | 2011-06-30 | 29.957 | 281,379 | +1,787 | 0.01% | 8,429,404 |
| 2011-07-04 | 2011-06-29 | 29.913 | 279,592 | -1,787 | 0.01% | 8,363,350 |
| 2011-06-30 | 2011-06-28 | 29.644 | 281,379 | -3,573 | 0.01% | 8,341,204 |
| 2011-06-29 | 2011-06-27 | 29.107 | 284,952 | -9,826 | 0.01% | 8,294,002 |
| 2011-06-28 | 2011-06-24 | 28.793 | 294,778 | +2,680 | 0.01% | 8,487,604 |
| 2011-06-24 | 2011-06-22 | 28.345 | 292,098 | +3,573 | 0.01% | 8,279,638 |
| 2011-06-23 | 2011-06-21 | 29.107 | 288,525 | +4,466 | 0.01% | 8,398,000 |
| 2011-06-22 | 2011-06-20 | 27.718 | 284,059 | +894 | 0.01% | 7,873,689 |
| 2011-06-21 | 2011-06-17 | 28.480 | 283,165 | -2,680 | 0.01% | 8,064,468 |
| 2011-06-20 | 2011-06-16 | 30.226 | 285,845 | +893 | 0.01% | 8,639,994 |
| 2011-06-13 | 2011-06-09 | 30.987 | 284,952 | +1,787 | 0.01% | 8,829,922 |
| 2011-06-10 | 2011-06-08 | 30.898 | 283,165 | +1,786 | 0.01% | 8,749,187 |
| 2011-06-09 | 2011-06-07 | 31.614 | 281,379 | +893 | 0.01% | 8,895,604 |
| 2011-06-07 | 2011-06-02 | 30.943 | 280,486 | -893 | 0.01% | 8,678,972 |
| 2011-06-02 | 2011-05-31 | 30.405 | 281,379 | -4,466 | 0.01% | 8,555,404 |
| 2011-05-27 | 2011-05-25 | 29.689 | 285,845 | +1,786 | 0.01% | 8,486,394 |
| 2011-05-25 | 2011-05-23 | 28.569 | 284,059 | -4,466 | 0.01% | 8,115,369 |
| 2011-05-24 | 2011-05-20 | 29.151 | 288,525 | -4,466 | 0.01% | 8,410,920 |
| 2011-05-18 | 2011-05-16 | 29.062 | 292,991 | +3,573 | 0.01% | 8,514,870 |
| 2011-05-17 | 2011-05-13 | 29.734 | 289,418 | -26,798 | 0.01% | 8,605,432 |
| 2011-05-12 | 2011-05-09 | 31.263 | 316,216 | +1,474 | 0.01% | 9,885,908 |
| 2011-05-11 | 2011-05-06 | 30.539 | 314,742 | +5,304 | 0.01% | 9,611,987 |
| 2011-05-09 | 2011-05-05 | 30.901 | 309,438 | +14,146 | 0.01% | 9,562,006 |
| 2011-05-06 | 2011-05-04 | 30.313 | 295,292 | -4,421 | 0.01% | 8,951,198 |
| 2011-05-05 | 2011-05-03 | 30.765 | 299,713 | +885 | 0.01% | 9,220,812 |
| 2011-05-03 | 2011-04-28 | 31.037 | 298,828 | +15,913 | 0.01% | 9,274,705 |
| 2011-04-29 | 2011-04-27 | 31.489 | 282,915 | +2,653 | 0.01% | 8,908,814 |
| 2011-04-28 | 2011-04-26 | 32.530 | 280,262 | -14,146 | 0.01% | 9,116,913 |
| 2011-04-26 | 2011-04-20 | 31.399 | 294,408 | -2,652 | 0.01% | 9,244,081 |
| 2011-04-21 | 2011-04-19 | 30.675 | 297,060 | +884 | 0.01% | 9,112,311 |
| 2011-04-19 | 2011-04-15 | 30.087 | 296,176 | -10,609 | 0.01% | 8,910,995 |
| 2011-04-14 | 2011-04-12 | 30.177 | 306,785 | +10,609 | 0.01% | 9,257,946 |
| 2011-04-13 | 2011-04-11 | 30.404 | 296,176 | -13,262 | 0.01% | 9,004,795 |
| 2011-04-12 | 2011-04-08 | 30.992 | 309,438 | +15,030 | 0.01% | 9,590,006 |
| 2011-04-11 | 2011-04-07 | 29.906 | 294,408 | -3,536 | 0.01% | 8,804,521 |
| 2011-04-08 | 2011-04-06 | 29.770 | 297,944 | +9,725 | 0.01% | 8,869,828 |
| 2011-04-07 | 2011-04-04 | 29.182 | 288,219 | +28,291 | 0.01% | 8,410,794 |
| 2011-04-06 | 2011-04-01 | 29.137 | 259,928 | -3,536 | 0.01% | 7,573,447 |
| 2011-04-04 | 2011-03-31 | 28.051 | 263,464 | -1,768 | 0.01% | 7,390,395 |
| 2011-03-29 | 2011-03-25 | 27.644 | 265,232 | -885 | 0.01% | 7,331,989 |
| 2011-03-28 | 2011-03-24 | 27.825 | 266,117 | +2,653 | 0.01% | 7,404,614 |
| 2011-03-23 | 2011-03-21 | 27.915 | 263,464 | -5,305 | 0.01% | 7,354,635 |
| 2011-03-21 | 2011-03-17 | 26.648 | 268,769 | +1,768 | 0.01% | 7,162,245 |
| 2011-03-18 | 2011-03-16 | 26.603 | 267,001 | -2,652 | 0.01% | 7,103,050 |
| 2011-03-17 | 2011-03-15 | 26.332 | 269,653 | +2,652 | 0.01% | 7,100,402 |
| 2011-03-15 | 2011-03-11 | 26.422 | 267,001 | -4,420 | 0.01% | 7,054,730 |
| 2011-03-10 | 2011-03-08 | 27.417 | 271,421 | -7,073 | 0.01% | 7,441,676 |
| 2011-03-02 | 2011-02-28 | 26.151 | 278,494 | -4,421 | 0.01% | 7,282,800 |
| 2011-02-25 | 2011-02-23 | 26.151 | 282,915 | +2,653 | 0.01% | 7,398,412 |
| 2011-02-21 | 2011-02-17 | 26.875 | 280,262 | +884 | 0.01% | 7,531,914 |
| 2011-02-17 | 2011-02-15 | 26.513 | 279,378 | +4,420 | 0.01% | 7,407,037 |
| 2011-02-11 | 2011-02-09 | 27.010 | 274,958 | -4,420 | 0.01% | 7,426,691 |
| 2011-02-10 | 2011-02-08 | 27.010 | 279,378 | -4,421 | 0.01% | 7,546,077 |
| 2011-02-08 | 2011-02-02 | 26.694 | 283,799 | -1,768 | 0.01% | 7,575,609 |
| 2011-02-07 | 2011-01-31 | 25.743 | 285,567 | +4,421 | 0.01% | 7,351,483 |
| 2011-02-01 | 2011-01-28 | 25.970 | 281,146 | +1,768 | 0.01% | 7,301,271 |
| 2011-01-28 | 2011-01-26 | 25.472 | 279,378 | +4,420 | 0.01% | 7,116,317 |
| 2011-01-27 | 2011-01-25 | 25.970 | 274,958 | +6,189 | 0.01% | 7,140,571 |
| 2011-01-26 | 2011-01-24 | 26.332 | 268,769 | +2,652 | 0.01% | 7,077,125 |
| 2011-01-21 | 2011-01-19 | 27.598 | 266,117 | -13,261 | 0.01% | 7,344,414 |
| 2011-01-20 | 2011-01-18 | 27.644 | 279,378 | +2,652 | 0.01% | 7,723,037 |
| 2011-01-18 | 2011-01-14 | 26.784 | 276,726 | -7,073 | 0.01% | 7,411,845 |
| 2011-01-17 | 2011-01-13 | 26.875 | 283,799 | -884 | 0.01% | 7,626,969 |
| 2011-01-14 | 2011-01-12 | 27.146 | 284,683 | +5,305 | 0.01% | 7,728,006 |
| 2011-01-13 | 2011-01-11 | 26.694 | 279,378 | +1,768 | 0.01% | 7,457,597 |
| 2011-01-11 | 2011-01-07 | 27.327 | 277,610 | +4,421 | 0.01% | 7,586,243 |
| 2011-01-10 | 2011-01-06 | 27.056 | 273,189 | -4,421 | 0.01% | 7,391,270 |
| 2011-01-07 | 2011-01-05 | 27.191 | 277,610 | +2,652 | 0.01% | 7,548,563 |
| 2011-01-03 | 2010-12-29 | 27.282 | 274,958 | -884 | 0.01% | 7,501,331 |
| 2010-12-30 | 2010-12-28 | 27.146 | 275,842 | +3,537 | 0.01% | 7,488,008 |
| 2010-12-23 | 2010-12-21 | 28.096 | 272,305 | +1,768 | 0.01% | 7,650,713 |
| 2010-12-22 | 2010-12-20 | 27.236 | 270,537 | -3,536 | 0.01% | 7,368,479 |
| 2010-12-21 | 2010-12-17 | 26.829 | 274,073 | +4,420 | 0.01% | 7,353,187 |
| 2010-12-20 | 2010-12-16 | 27.056 | 269,653 | -7,957 | 0.01% | 7,295,602 |
| 2010-12-17 | 2010-12-15 | 27.508 | 277,610 | +10,609 | 0.01% | 7,636,483 |
| 2010-12-16 | 2010-12-14 | 28.277 | 267,001 | -884 | 0.01% | 7,550,011 |
| 2010-12-14 | 2010-12-10 | 28.277 | 267,885 | -9,725 | 0.01% | 7,575,008 |
| 2010-12-13 | 2010-12-09 | 29.001 | 277,610 | +8,841 | 0.01% | 8,050,963 |
| 2010-12-10 | 2010-12-08 | 27.960 | 268,769 | -145,878 | 0.01% | 7,514,885 |
| 2010-12-09 | 2010-12-07 | 26.920 | 414,647 | -12,377 | 0.02% | 11,162,210 |
| 2010-12-08 | 2010-12-06 | 27.644 | 427,024 | -6,189 | 0.02% | 11,804,516 |
| 2010-12-07 | 2010-12-03 | 28.051 | 433,213 | -79,570 | 0.02% | 12,152,003 |
| 2010-12-06 | 2010-12-02 | 26.694 | 512,783 | -15,029 | 0.02% | 13,688,010 |
| 2010-12-03 | 2010-12-01 | 26.105 | 527,812 | +1,768 | 0.02% | 13,778,748 |
| 2010-12-02 | 2010-11-30 | 25.562 | 526,044 | -17,682 | 0.02% | 13,446,994 |
| 2010-12-01 | 2010-11-29 | 24.431 | 543,726 | -4,421 | 0.02% | 13,283,990 |
| 2010-11-30 | 2010-11-26 | 24.205 | 548,147 | -29,176 | 0.03% | 13,268,001 |
| 2010-11-29 | 2010-11-25 | 23.029 | 577,323 | -18,566 | 0.03% | 13,295,091 |
| 2010-11-26 | 2010-11-24 | 22.418 | 595,889 | +7,073 | 0.03% | 13,358,685 |
| 2010-11-25 | 2010-11-23 | 22.034 | 588,816 | -884 | 0.03% | 12,973,682 |
| 2010-11-24 | 2010-11-22 | 22.395 | 589,700 | +7,073 | 0.03% | 13,206,600 |
| 2010-11-23 | 2010-11-19 | 22.237 | 582,627 | -4,421 | 0.03% | 12,955,936 |
| 2010-11-19 | 2010-11-17 | 22.395 | 587,048 | -17,682 | 0.03% | 13,147,207 |
| 2010-11-18 | 2010-11-16 | 22.599 | 604,730 | -4,420 | 0.03% | 13,666,323 |
| 2010-11-17 | 2010-11-15 | 22.373 | 609,150 | +884 | 0.03% | 13,628,411 |
| 2010-11-16 | 2010-11-12 | 22.305 | 608,266 | +9,725 | 0.03% | 13,567,354 |
| 2010-11-15 | 2010-11-11 | 22.938 | 598,541 | +10,609 | 0.03% | 13,729,558 |
| 2010-11-11 | 2010-11-09 | 22.938 | 587,932 | +1,768 | 0.03% | 13,486,204 |
| 2010-11-10 | 2010-11-08 | 23.119 | 586,164 | -884 | 0.03% | 13,551,729 |
| 2010-11-09 | 2010-11-05 | 23.300 | 587,048 | +15,914 | 0.03% | 13,678,407 |
| 2010-11-08 | 2010-11-04 | 23.255 | 571,134 | -30,944 | 0.03% | 13,281,766 |
| 2010-11-05 | 2010-11-03 | 23.165 | 602,078 | +5,305 | 0.03% | 13,946,891 |
| 2010-11-04 | 2010-11-02 | 22.803 | 596,773 | -1,768 | 0.03% | 13,608,003 |
| 2010-11-03 | 2010-11-01 | 22.486 | 598,541 | -8,841 | 0.03% | 13,458,758 |
| 2010-11-02 | 2010-10-29 | 22.305 | 607,382 | +9,725 | 0.03% | 13,547,636 |
| 2010-11-01 | 2010-10-28 | 22.667 | 597,657 | -24,755 | 0.03% | 13,547,040 |
| 2010-10-29 | 2010-10-27 | 22.463 | 622,412 | +12,377 | 0.03% | 13,981,440 |
| 2010-10-28 | 2010-10-26 | 22.757 | 610,035 | +7,073 | 0.03% | 13,882,811 |
| 2010-10-27 | 2010-10-25 | 22.757 | 602,962 | +23,871 | 0.03% | 13,721,848 |
| 2010-10-26 | 2010-10-22 | 22.803 | 579,091 | +9,725 | 0.03% | 13,204,806 |
| 2010-10-25 | 2010-10-21 | 23.165 | 569,366 | +4,421 | 0.03% | 13,189,131 |
| 2010-10-22 | 2010-10-20 | 23.119 | 564,945 | -13,262 | 0.03% | 13,061,160 |
| 2010-10-21 | 2010-10-19 | 23.662 | 578,207 | -4,420 | 0.03% | 13,681,689 |
| 2010-10-20 | 2010-10-18 | 23.979 | 582,627 | -23,871 | 0.03% | 13,970,796 |
| 2010-10-19 | 2010-10-15 | 24.250 | 606,498 | +4,420 | 0.03% | 14,707,838 |
| 2010-10-15 | 2010-10-13 | 24.296 | 602,078 | +1,769 | 0.03% | 14,627,891 |
| 2010-10-14 | 2010-10-12 | 23.979 | 600,309 | +884 | 0.03% | 14,394,792 |
| 2010-10-13 | 2010-10-11 | 23.662 | 599,425 | +1,768 | 0.03% | 14,183,755 |
| 2010-10-12 | 2010-10-08 | 24.115 | 597,657 | -11,493 | 0.03% | 14,412,320 |
| 2010-10-11 | 2010-10-07 | 24.567 | 609,150 | +10,609 | 0.03% | 14,965,070 |
| 2010-10-08 | 2010-10-06 | 24.839 | 598,541 | -16,798 | 0.03% | 14,866,917 |
| 2010-10-07 | 2010-10-05 | 24.341 | 615,339 | +41,553 | 0.03% | 14,977,916 |
| 2010-10-06 | 2010-10-04 | 22.984 | 573,786 | +15,030 | 0.03% | 13,187,678 |
| 2010-10-05 | 2010-09-30 | 22.667 | 558,756 | -1,768 | 0.03% | 12,665,274 |
| 2010-10-04 | 2010-09-29 | 22.486 | 560,524 | -1,769 | 0.03% | 12,603,910 |
| 2010-09-30 | 2010-09-28 | 22.147 | 562,293 | -76,033 | 0.03% | 12,452,887 |
| 2010-09-29 | 2010-09-27 | 22.486 | 638,326 | +8,841 | 0.03% | 14,353,361 |
| 2010-09-21 | 2010-09-17 | 23.119 | 629,485 | +48,626 | 0.03% | 14,553,283 |
| 2010-09-17 | 2010-09-15 | 23.119 | 580,859 | -13,262 | 0.03% | 13,429,081 |
| 2010-09-16 | 2010-09-14 | 23.436 | 594,121 | -4,420 | 0.03% | 13,923,850 |
| 2010-09-15 | 2010-09-13 | 23.346 | 598,541 | +8,841 | 0.03% | 13,973,278 |
| 2010-09-14 | 2010-09-10 | 22.667 | 589,700 | -14,146 | 0.03% | 13,366,679 |
| 2010-09-09 | 2010-09-07 | 22.803 | 603,846 | -5,304 | 0.03% | 13,769,286 |
| 2010-09-08 | 2010-09-06 | 22.803 | 609,150 | -9,726 | 0.03% | 13,890,231 |
| 2010-09-07 | 2010-09-03 | 22.395 | 618,876 | +5,305 | 0.03% | 13,860,009 |
| 2010-09-06 | 2010-09-02 | 22.169 | 613,571 | +4,421 | 0.03% | 13,602,401 |
| 2010-09-03 | 2010-09-01 | 21.762 | 609,150 | -1,769 | 0.03% | 13,256,351 |
| 2010-09-02 | 2010-08-31 | 21.785 | 610,919 | +11,494 | 0.03% | 13,308,668 |
| 2010-09-01 | 2010-08-30 | 21.920 | 599,425 | +2,652 | 0.03% | 13,139,635 |
| 2010-08-31 | 2010-08-27 | 22.034 | 596,773 | -2,652 | 0.03% | 13,149,003 |
| 2010-08-27 | 2010-08-25 | 22.373 | 599,425 | -4,421 | 0.03% | 13,410,835 |
| 2010-08-26 | 2010-08-24 | 22.486 | 603,846 | +2,653 | 0.03% | 13,578,046 |
| 2010-08-23 | 2010-08-19 | 22.757 | 601,193 | -1,769 | 0.03% | 13,681,590 |
| 2010-08-20 | 2010-08-18 | 22.667 | 602,962 | -7,957 | 0.03% | 13,667,288 |
| 2010-08-18 | 2010-08-16 | 22.554 | 610,919 | -4,420 | 0.03% | 13,778,549 |
| 2010-08-16 | 2010-08-12 | 22.237 | 615,339 | +6,189 | 0.03% | 13,683,357 |
| 2010-08-13 | 2010-08-11 | 22.124 | 609,150 | +4,420 | 0.03% | 13,476,831 |
| 2010-08-12 | 2010-08-10 | 22.418 | 604,730 | +2,652 | 0.03% | 13,556,883 |
| 2010-08-11 | 2010-08-09 | 22.667 | 602,078 | -4,420 | 0.03% | 13,647,251 |
| 2010-08-10 | 2010-08-06 | 22.712 | 606,498 | +7,073 | 0.03% | 13,774,878 |
| 2010-08-09 | 2010-08-05 | 22.712 | 599,425 | +884 | 0.03% | 13,614,235 |
| 2010-08-06 | 2010-08-04 | 22.938 | 598,541 | +1,768 | 0.03% | 13,729,558 |
| 2010-08-05 | 2010-08-03 | 23.255 | 596,773 | -16,798 | 0.03% | 13,878,003 |
| 2010-08-04 | 2010-08-02 | 23.074 | 613,571 | +5,305 | 0.03% | 14,157,601 |
| 2010-08-03 | 2010-07-30 | 22.893 | 608,266 | -6,189 | 0.03% | 13,925,113 |
| 2010-08-02 | 2010-07-29 | 22.622 | 614,455 | -13,262 | 0.03% | 13,899,999 |
| 2010-07-29 | 2010-07-27 | 22.531 | 627,717 | -884 | 0.03% | 14,143,208 |
| 2010-07-28 | 2010-07-26 | 22.531 | 628,601 | -884 | 0.03% | 14,163,125 |
| 2010-07-27 | 2010-07-23 | 22.712 | 629,485 | -7,073 | 0.03% | 14,296,963 |
| 2010-07-26 | 2010-07-22 | 22.237 | 636,558 | +2,653 | 0.03% | 14,155,206 |
| 2010-07-23 | 2010-07-21 | 22.373 | 633,905 | -7,957 | 0.03% | 14,182,251 |
| 2010-07-22 | 2010-07-20 | 22.056 | 641,862 | +12,377 | 0.03% | 14,156,991 |
| 2010-07-21 | 2010-07-19 | 21.785 | 629,485 | +8,841 | 0.03% | 13,713,123 |
| 2010-07-20 | 2010-07-16 | 22.011 | 620,644 | +884 | 0.03% | 13,660,924 |
| 2010-07-14 | 2010-07-12 | 22.486 | 619,760 | -4,420 | 0.03% | 13,935,887 |
| 2010-07-13 | 2010-07-09 | 22.576 | 624,180 | -13,262 | 0.03% | 14,091,755 |
| 2010-07-12 | 2010-07-08 | 22.599 | 637,442 | -15,914 | 0.03% | 14,405,583 |
| 2010-07-08 | 2010-07-06 | 22.599 | 653,356 | -2,652 | 0.03% | 14,765,225 |
| 2010-07-07 | 2010-07-05 | 22.169 | 656,008 | +884 | 0.03% | 14,543,197 |
| 2010-07-06 | 2010-07-02 | 22.214 | 655,124 | +8,841 | 0.03% | 14,553,240 |
| 2010-07-05 | 2010-06-30 | 22.486 | 646,283 | -3,536 | 0.03% | 14,532,282 |
| 2010-07-02 | 2010-06-29 | 22.192 | 649,819 | +16,798 | 0.03% | 14,420,692 |
| 2010-06-30 | 2010-06-28 | 22.554 | 633,021 | +2,652 | 0.03% | 14,277,033 |
| 2010-06-29 | 2010-06-25 | 22.712 | 630,369 | +15,914 | 0.03% | 14,317,040 |
| 2010-06-28 | 2010-06-24 | 23.029 | 614,455 | +11,493 | 0.03% | 14,150,199 |
| 2010-06-25 | 2010-06-23 | 23.074 | 602,962 | +7,073 | 0.03% | 13,912,808 |
| 2010-06-23 | 2010-06-21 | 23.934 | 595,889 | -8,841 | 0.03% | 14,261,845 |
| 2010-06-22 | 2010-06-18 | 23.617 | 604,730 | +17,682 | 0.03% | 14,281,923 |
| 2010-06-21 | 2010-06-17 | 23.481 | 587,048 | +4,421 | 0.03% | 13,784,647 |
| 2010-06-18 | 2010-06-15 | 23.436 | 582,627 | -2,652 | 0.03% | 13,654,476 |
| 2010-06-17 | 2010-06-14 | 23.572 | 585,279 | -1,769 | 0.03% | 13,796,069 |
| 2010-06-14 | 2010-06-10 | 23.165 | 587,048 | -7,957 | 0.03% | 13,598,727 |
| 2010-06-11 | 2010-06-09 | 22.848 | 595,005 | -1,768 | 0.03% | 13,594,608 |
| 2010-06-09 | 2010-06-07 | 22.893 | 596,773 | +7,073 | 0.03% | 13,662,003 |
| 2010-06-08 | 2010-06-04 | 23.346 | 589,700 | +884 | 0.03% | 13,766,879 |
| 2010-06-07 | 2010-06-03 | 23.481 | 588,816 | +1,768 | 0.03% | 13,826,162 |
| 2010-06-04 | 2010-06-02 | 22.848 | 587,048 | +22,103 | 0.03% | 13,412,807 |
| 2010-06-03 | 2010-06-01 | 23.255 | 564,945 | +11,493 | 0.03% | 13,137,840 |
| 2010-06-02 | 2010-05-31 | 24.250 | 553,452 | +5,305 | 0.03% | 13,421,450 |
| 2010-06-01 | 2010-05-28 | 23.979 | 548,147 | -1,768 | 0.03% | 13,144,001 |
| 2010-05-31 | 2010-05-27 | 22.938 | 549,915 | +8,841 | 0.03% | 12,614,156 |
| 2010-05-28 | 2010-05-26 | 22.418 | 541,074 | -4,421 | 0.02% | 12,129,838 |
| 2010-05-27 | 2010-05-25 | 22.599 | 545,495 | -4,420 | 0.02% | 12,327,669 |
| 2010-05-26 | 2010-05-24 | 22.848 | 549,915 | -884 | 0.03% | 12,564,396 |
| 2010-05-25 | 2010-05-20 | 22.599 | 550,799 | -1,768 | 0.03% | 12,447,534 |
| 2010-05-24 | 2010-05-19 | 22.554 | 552,567 | -15,914 | 0.03% | 12,462,489 |
| 2010-05-20 | 2010-05-18 | 22.531 | 568,481 | +1,768 | 0.03% | 12,808,550 |
| 2010-05-19 | 2010-05-17 | 22.509 | 566,713 | +5,304 | 0.03% | 12,755,895 |
| 2010-05-14 | 2010-05-12 | 22.622 | 561,409 | -1,768 | 0.03% | 12,700,010 |
| 2010-05-12 | 2010-05-10 | 22.848 | 563,177 | -1,768 | 0.03% | 12,867,405 |
| 2010-05-11 | 2010-05-07 | 22.373 | 564,945 | +884 | 0.03% | 12,639,420 |
| 2010-05-10 | 2010-05-06 | 22.147 | 564,061 | +5,305 | 0.03% | 12,492,042 |
| 2010-05-07 | 2010-05-05 | 23.074 | 558,756 | +4,420 | 0.03% | 12,892,794 |
| 2010-05-06 | 2010-05-04 | 23.934 | 554,336 | -1,768 | 0.03% | 13,267,327 |
| 2010-05-05 | 2010-05-03 | 23.436 | 556,104 | -3,536 | 0.03% | 13,032,882 |
| 2010-05-04 | 2010-04-30 | 23.708 | 559,640 | +9,725 | 0.03% | 13,267,672 |
| 2010-05-03 | 2010-04-29 | 23.346 | 549,915 | +2,652 | 0.03% | 12,838,076 |
| 2010-04-30 | 2010-04-28 | 23.776 | 547,263 | -15,914 | 0.02% | 13,011,969 |
| 2010-04-29 | 2010-04-27 | 24.004 | 563,177 | +2,020 | 0.03% | 13,518,607 |
| 2010-04-28 | 2010-04-26 | 24.277 | 561,157 | -1,756 | 0.03% | 13,623,479 |
| 2010-04-27 | 2010-04-23 | 23.640 | 562,913 | -1,757 | 0.03% | 13,307,150 |
| 2010-04-26 | 2010-04-22 | 24.004 | 564,670 | +6,147 | 0.03% | 13,554,445 |
| 2010-04-23 | 2010-04-21 | 24.095 | 558,523 | +879 | 0.03% | 13,457,772 |
| 2010-04-22 | 2010-04-20 | 24.596 | 557,644 | +5,269 | 0.03% | 13,715,992 |
| 2010-04-21 | 2010-04-19 | 23.139 | 552,375 | +7,025 | 0.03% | 12,781,274 |
| 2010-04-20 | 2010-04-16 | 24.323 | 545,350 | +4,391 | 0.03% | 13,264,565 |
| 2010-04-15 | 2010-04-13 | 24.141 | 540,959 | +4,391 | 0.02% | 13,059,202 |
| 2010-04-14 | 2010-04-12 | 24.779 | 536,568 | -5,269 | 0.02% | 13,295,360 |
| 2010-04-13 | 2010-04-09 | 25.416 | 541,837 | +878 | 0.02% | 13,771,438 |
| 2010-04-12 | 2010-04-08 | 25.462 | 540,959 | +4,391 | 0.02% | 13,773,762 |
| 2010-04-09 | 2010-04-07 | 25.917 | 536,568 | -6,147 | 0.02% | 13,906,360 |
| 2010-04-01 | 2010-03-30 | 24.779 | 542,715 | +4,391 | 0.03% | 13,447,673 |
| 2010-03-31 | 2010-03-29 | 24.505 | 538,324 | -7,904 | 0.02% | 13,191,751 |
| 2010-03-29 | 2010-03-25 | 23.503 | 546,228 | -14,051 | 0.03% | 12,838,080 |
| 2010-03-26 | 2010-03-24 | 23.594 | 560,279 | -2,634 | 0.03% | 13,219,363 |
| 2010-03-25 | 2010-03-23 | 23.139 | 562,913 | -2,635 | 0.03% | 13,025,110 |
| 2010-03-24 | 2010-03-22 | 23.412 | 565,548 | -1,756 | 0.03% | 13,240,641 |
| 2010-03-23 | 2010-03-19 | 23.275 | 567,304 | +1,756 | 0.03% | 13,204,233 |
| 2010-03-22 | 2010-03-18 | 24.232 | 565,548 | -7,025 | 0.03% | 13,704,321 |
| 2010-03-19 | 2010-03-17 | 23.822 | 572,573 | +2,634 | 0.03% | 13,639,831 |
| 2010-03-18 | 2010-03-16 | 23.048 | 569,939 | -16,685 | 0.03% | 13,135,763 |
| 2010-03-17 | 2010-03-15 | 23.275 | 586,624 | -12,295 | 0.03% | 13,653,914 |
| 2010-03-16 | 2010-03-12 | 23.184 | 598,919 | +6,147 | 0.03% | 13,885,525 |
| 2010-03-15 | 2010-03-11 | 23.822 | 592,772 | +13,173 | 0.03% | 14,121,011 |
| 2010-03-12 | 2010-03-10 | 22.865 | 579,599 | -7,903 | 0.03% | 13,252,804 |
| 2010-03-11 | 2010-03-09 | 22.023 | 587,502 | -7,904 | 0.03% | 12,938,450 |
| 2010-03-10 | 2010-03-08 | 22.182 | 595,406 | +20,198 | 0.03% | 13,207,438 |
| 2010-03-09 | 2010-03-05 | 22.091 | 575,208 | -7,025 | 0.03% | 12,707,001 |
| 2010-03-08 | 2010-03-04 | 21.385 | 582,233 | +1,756 | 0.03% | 12,451,132 |
| 2010-03-05 | 2010-03-03 | 22.091 | 580,477 | -3,513 | 0.03% | 12,823,400 |
| 2010-03-04 | 2010-03-02 | 22.228 | 583,990 | +878 | 0.03% | 12,980,806 |
| 2010-03-03 | 2010-03-01 | 22.410 | 583,112 | +19,320 | 0.03% | 13,067,530 |
| 2010-03-02 | 2010-02-26 | 22.273 | 563,792 | +2,635 | 0.03% | 12,557,529 |
| 2010-03-01 | 2010-02-25 | 22.091 | 561,157 | +16,685 | 0.03% | 12,396,599 |
| 2010-02-26 | 2010-02-24 | 22.091 | 544,472 | -1,756 | 0.03% | 12,028,008 |
| 2010-02-25 | 2010-02-23 | 22.182 | 546,228 | -6,147 | 0.03% | 12,116,560 |
| 2010-02-23 | 2010-02-19 | 20.656 | 552,375 | -15,807 | 0.03% | 11,410,055 |
| 2010-02-22 | 2010-02-18 | 21.613 | 568,182 | -14,930 | 0.03% | 12,280,049 |
| 2010-02-19 | 2010-02-17 | 21.590 | 583,112 | -11,416 | 0.03% | 12,589,450 |
| 2010-02-18 | 2010-02-12 | 21.203 | 594,528 | +2,635 | 0.03% | 12,605,742 |
| 2010-02-17 | 2010-02-11 | 21.431 | 591,893 | +11,416 | 0.03% | 12,684,672 |
| 2010-02-12 | 2010-02-10 | 20.451 | 580,477 | -5,269 | 0.03% | 11,871,560 |
| 2010-02-11 | 2010-02-09 | 20.155 | 585,746 | -10,538 | 0.03% | 11,805,898 |
| 2010-02-10 | 2010-02-08 | 19.540 | 596,284 | +36,005 | 0.03% | 11,651,635 |
| 2010-02-09 | 2010-02-05 | 21.112 | 560,279 | +12,295 | 0.03% | 11,828,523 |
| 2010-02-08 | 2010-02-04 | 22.615 | 547,984 | -15,808 | 0.03% | 12,392,632 |
| 2010-02-05 | 2010-02-03 | 22.592 | 563,792 | +22,833 | 0.03% | 12,737,289 |
| 2010-02-04 | 2010-02-02 | 22.547 | 540,959 | +16,686 | 0.02% | 12,196,802 |
| 2010-02-03 | 2010-02-01 | 23.594 | 524,273 | +8,781 | 0.02% | 12,369,828 |
| 2010-02-02 | 2010-01-29 | 22.068 | 515,492 | +10,538 | 0.02% | 11,376,067 |
| 2010-02-01 | 2010-01-28 | 21.590 | 504,954 | +879 | 0.02% | 10,902,010 |
| 2010-01-29 | 2010-01-27 | 20.907 | 504,075 | +1,756 | 0.02% | 10,538,633 |
| 2010-01-28 | 2010-01-26 | 22.638 | 502,319 | -12,295 | 0.02% | 11,371,360 |
| 2010-01-27 | 2010-01-25 | 24.824 | 514,614 | -2,634 | 0.02% | 12,774,812 |
| 2010-01-26 | 2010-01-22 | 25.052 | 517,248 | -209,885 | 0.02% | 12,957,999 |
| 2010-01-25 | 2010-01-21 | 25.553 | 727,133 | -878 | 0.03% | 18,580,318 |
| 2010-01-22 | 2010-01-20 | 26.646 | 728,011 | -4,391 | 0.03% | 19,398,593 |
| 2010-01-21 | 2010-01-19 | 26.874 | 732,402 | -878 | 0.03% | 19,682,396 |
| 2010-01-20 | 2010-01-18 | 26.464 | 733,280 | -14,051 | 0.03% | 19,405,391 |
| 2010-01-19 | 2010-01-15 | 25.735 | 747,331 | +878 | 0.03% | 19,232,594 |
| 2010-01-18 | 2010-01-14 | 25.735 | 746,453 | -3,513 | 0.03% | 19,209,999 |
| 2010-01-15 | 2010-01-13 | 25.826 | 749,966 | -4,391 | 0.03% | 19,368,726 |
| 2010-01-14 | 2010-01-12 | 25.371 | 754,357 | +4,391 | 0.03% | 19,138,529 |
| 2010-01-12 | 2010-01-08 | 25.280 | 749,966 | +2,635 | 0.03% | 18,958,806 |
| 2010-01-11 | 2010-01-07 | 25.507 | 747,331 | -26,346 | 0.03% | 19,062,394 |
| 2010-01-08 | 2010-01-06 | 25.006 | 773,677 | -33,370 | 0.04% | 19,346,769 |
| 2010-01-07 | 2010-01-05 | 25.917 | 807,047 | -7,026 | 0.04% | 20,916,428 |
| 2010-01-06 | 2010-01-04 | 25.143 | 814,073 | +4,391 | 0.04% | 20,468,162 |
| 2010-01-05 | 2009-12-31 | 23.503 | 809,682 | -5,269 | 0.04% | 19,030,080 |
| 2010-01-04 | 2009-12-29 | 23.093 | 814,951 | +7,025 | 0.04% | 18,819,838 |
| 2009-12-30 | 2009-12-28 | 23.321 | 807,926 | -30,736 | 0.04% | 18,841,608 |
| 2009-12-29 | 2009-12-24 | 22.957 | 838,662 | +50,056 | 0.04% | 19,252,801 |
| 2009-12-28 | 2009-12-22 | 22.182 | 788,606 | +7,904 | 0.04% | 17,493,047 |
| 2009-12-23 | 2009-12-21 | 21.681 | 780,702 | -9,660 | 0.04% | 16,926,559 |
| 2009-12-22 | 2009-12-18 | 21.863 | 790,362 | +1,756 | 0.04% | 17,279,999 |
| 2009-12-21 | 2009-12-17 | 21.863 | 788,606 | -21,954 | 0.04% | 17,241,607 |
| 2009-12-18 | 2009-12-16 | 21.499 | 810,560 | +4,391 | 0.04% | 17,426,236 |
| 2009-12-17 | 2009-12-15 | 22.729 | 806,169 | +1,756 | 0.04% | 18,323,273 |
| 2009-12-15 | 2009-12-11 | 23.367 | 804,413 | -4,391 | 0.04% | 18,796,322 |
| 2009-12-14 | 2009-12-10 | 23.412 | 808,804 | +56,204 | 0.04% | 18,935,764 |
| 2009-12-11 | 2009-12-09 | 23.412 | 752,600 | -2,635 | 0.03% | 17,619,913 |
| 2009-12-10 | 2009-12-08 | 22.091 | 755,235 | -10,538 | 0.03% | 16,684,003 |
| 2009-12-09 | 2009-12-07 | 22.410 | 765,773 | -1,756 | 0.04% | 17,160,960 |
| 2009-12-08 | 2009-12-04 | 21.977 | 767,529 | +21,954 | 0.04% | 16,868,192 |
| 2009-12-07 | 2009-12-03 | 20.998 | 745,575 | -7,025 | 0.04% | 15,655,563 |
| 2009-12-04 | 2009-12-02 | 20.975 | 752,600 | -14,051 | 0.04% | 15,785,934 |
| 2009-12-03 | 2009-12-01 | 20.588 | 766,651 | -7,904 | 0.04% | 15,783,836 |
| 2009-12-02 | 2009-11-30 | 19.836 | 774,555 | +30,736 | 0.04% | 15,364,444 |
| 2009-12-01 | 2009-11-27 | 19.130 | 743,819 | +8,782 | 0.04% | 14,229,609 |
| 2009-11-27 | 2009-11-25 | 20.246 | 735,037 | +4,391 | 0.04% | 14,881,866 |
| 2009-11-26 | 2009-11-24 | 20.133 | 730,646 | -81,671 | 0.04% | 14,709,764 |
| 2009-11-25 | 2009-11-23 | 20.224 | 812,317 | -13,172 | 0.04% | 16,428,009 |
| 2009-11-24 | 2009-11-20 | 20.360 | 825,489 | +92,209 | 0.04% | 16,807,195 |
| 2009-11-23 | 2009-11-19 | 20.406 | 733,280 | -4,391 | 0.04% | 14,963,193 |
| 2009-11-20 | 2009-11-18 | 18.994 | 737,671 | +8,782 | 0.04% | 14,011,195 |
| 2009-11-19 | 2009-11-17 | 18.538 | 728,889 | -4,391 | 0.04% | 13,512,392 |
| 2009-11-18 | 2009-11-16 | 18.675 | 733,280 | -4,391 | 0.04% | 13,693,994 |
| 2009-11-17 | 2009-11-13 | 18.948 | 737,671 | -8,782 | 0.04% | 13,977,595 |
| 2009-11-16 | 2009-11-12 | 18.311 | 746,453 | -434,699 | 0.04% | 13,667,999 |
| 2009-11-13 | 2009-11-11 | 18.197 | 1,181,152 | +663,026 | 0.06% | 21,493,097 |
| 2009-11-12 | 2009-11-10 | 18.379 | 518,126 | -8,782 | 0.03% | 9,522,596 |
| 2009-11-11 | 2009-11-09 | 18.402 | 526,908 | -8,782 | 0.03% | 9,695,999 |
| 2009-11-10 | 2009-11-06 | 18.197 | 535,690 | -8,782 | 0.03% | 9,747,803 |
| 2009-11-06 | 2009-11-04 | 18.128 | 544,472 | +26,346 | 0.03% | 9,870,407 |
| 2009-11-05 | 2009-11-03 | 18.083 | 518,126 | +4,391 | 0.03% | 9,369,196 |
| 2009-11-03 | 2009-10-30 | 18.926 | 513,735 | -48,300 | 0.03% | 9,722,694 |
| 2009-11-02 | 2009-10-29 | 18.015 | 562,035 | +4,391 | 0.03% | 10,124,796 |
| 2009-10-30 | 2009-10-28 | 18.675 | 557,644 | -114,164 | 0.03% | 10,413,994 |
| 2009-10-29 | 2009-10-27 | 19.062 | 671,808 | -4,391 | 0.03% | 12,806,105 |
| 2009-10-28 | 2009-10-23 | 19.609 | 676,199 | +61,473 | 0.03% | 13,259,407 |
| 2009-10-27 | 2009-10-22 | 19.244 | 614,726 | -21,955 | 0.03% | 11,829,999 |
| 2009-10-23 | 2009-10-21 | 18.174 | 636,681 | -21,954 | 0.03% | 11,571,008 |
| 2009-10-22 | 2009-10-20 | 18.516 | 658,635 | -8,782 | 0.03% | 12,194,999 |
| 2009-10-21 | 2009-10-19 | 18.607 | 667,417 | +13,173 | 0.03% | 12,418,403 |
| 2009-10-20 | 2009-10-16 | 17.445 | 654,244 | -8,782 | 0.03% | 11,413,398 |
| 2009-10-19 | 2009-10-15 | 17.422 | 663,026 | +17,564 | 0.03% | 11,551,501 |
| 2009-10-16 | 2009-10-14 | 16.420 | 645,462 | -61,473 | 0.03% | 10,598,694 |
| 2009-10-15 | 2009-10-13 | 14.803 | 706,935 | +48,300 | 0.04% | 10,465,001 |
| 2009-10-13 | 2009-10-09 | 14.803 | 658,635 | -30,736 | 0.03% | 9,749,999 |
| 2009-10-12 | 2009-10-08 | 14.803 | 689,371 | +17,563 | 0.04% | 10,204,995 |
| 2009-10-09 | 2009-10-07 | 14.530 | 671,808 | -43,909 | 0.03% | 9,761,404 |
| 2009-10-08 | 2009-10-06 | 14.576 | 715,717 | -4,391 | 0.04% | 10,432,004 |
| 2009-10-07 | 2009-10-05 | 14.143 | 720,108 | -13,172 | 0.04% | 10,184,405 |
| 2009-10-06 | 2009-10-02 | 13.619 | 733,280 | +35,127 | 0.04% | 9,986,595 |
| 2009-10-05 | 2009-09-30 | 13.983 | 698,153 | -21,955 | 0.04% | 9,762,598 |
| 2009-10-02 | 2009-09-29 | 13.323 | 720,108 | -8,781 | 0.04% | 9,594,005 |
| 2009-09-30 | 2009-09-28 | 13.141 | 728,889 | +17,563 | 0.04% | 9,578,194 |
| 2009-09-29 | 2009-09-25 | 13.414 | 711,326 | +8,782 | 0.04% | 9,541,802 |
| 2009-09-28 | 2009-09-24 | 13.369 | 702,544 | -39,518 | 0.04% | 9,391,999 |
| 2009-09-25 | 2009-09-23 | 13.824 | 742,062 | +4,391 | 0.04% | 10,258,298 |
| 2009-09-23 | 2009-09-21 | 13.847 | 737,671 | +4,391 | 0.04% | 10,214,397 |
| 2009-09-22 | 2009-09-18 | 14.006 | 733,280 | -13,173 | 0.04% | 10,270,495 |
| 2009-09-21 | 2009-09-17 | 14.302 | 746,453 | -43,909 | 0.04% | 10,675,999 |
| 2009-09-18 | 2009-09-16 | 14.234 | 790,362 | +4,391 | 0.04% | 11,249,999 |
| 2009-09-17 | 2009-09-15 | 12.981 | 785,971 | +43,909 | 0.04% | 10,202,998 |
| 2009-09-16 | 2009-09-14 | 13.847 | 742,062 | -13,173 | 0.04% | 10,275,198 |
| 2009-09-15 | 2009-09-11 | 14.143 | 755,235 | +17,564 | 0.04% | 10,681,202 |
| 2009-09-14 | 2009-09-10 | 14.234 | 737,671 | -26,346 | 0.04% | 10,499,997 |
| 2009-09-11 | 2009-09-09 | 14.348 | 764,017 | -17,563 | 0.04% | 10,962,005 |
| 2009-09-10 | 2009-09-08 | 14.530 | 781,580 | -4,391 | 0.04% | 11,356,396 |
| 2009-09-09 | 2009-09-07 | 13.824 | 785,971 | +35,127 | 0.04% | 10,865,298 |
| 2009-09-08 | 2009-09-04 | 14.075 | 750,844 | -87,818 | 0.04% | 10,567,801 |
| 2009-09-07 | 2009-09-03 | 14.120 | 838,662 | +153,682 | 0.04% | 11,842,001 |
| 2009-09-04 | 2009-09-02 | 13.528 | 684,980 | +30,736 | 0.03% | 9,266,394 |
| 2009-09-03 | 2009-09-01 | 13.892 | 654,244 | +8,782 | 0.03% | 9,088,998 |
| 2009-09-02 | 2009-08-31 | 14.735 | 645,462 | -8,782 | 0.03% | 9,510,895 |
| 2009-09-01 | 2009-08-28 | 15.737 | 654,244 | -13,173 | 0.03% | 10,295,898 |
| 2009-08-31 | 2009-08-27 | 16.170 | 667,417 | +8,782 | 0.03% | 10,792,003 |
| 2009-08-28 | 2009-08-26 | 16.398 | 658,635 | -8,782 | 0.03% | 10,799,999 |
| 2009-08-27 | 2009-08-25 | 16.489 | 667,417 | -52,691 | 0.03% | 11,004,803 |
| 2009-08-26 | 2009-08-24 | 16.716 | 720,108 | +79,037 | 0.04% | 12,037,606 |
| 2009-08-25 | 2009-08-21 | 15.623 | 641,071 | +8,781 | 0.03% | 10,015,593 |
| 2009-08-24 | 2009-08-20 | 15.600 | 632,290 | +158,073 | 0.03% | 9,864,006 |
| 2009-08-21 | 2009-08-19 | 15.874 | 474,217 | +8,782 | 0.02% | 7,527,596 |
| 2009-08-20 | 2009-08-18 | 16.079 | 465,435 | +4,390 | 0.02% | 7,483,593 |
| 2009-08-19 | 2009-08-17 | 15.942 | 461,045 | -30,736 | 0.02% | 7,350,008 |
| 2009-08-18 | 2009-08-14 | 16.785 | 491,781 | -4,391 | 0.03% | 8,254,403 |
| 2009-08-17 | 2009-08-13 | 16.739 | 496,172 | -21,954 | 0.03% | 8,305,505 |
| 2009-08-14 | 2009-08-12 | 16.398 | 518,126 | -153,682 | 0.03% | 8,495,996 |
| 2009-08-13 | 2009-08-11 | 16.921 | 671,808 | +21,955 | 0.03% | 11,367,904 |
| 2009-08-12 | 2009-08-10 | 16.990 | 649,853 | -87,818 | 0.03% | 11,040,796 |
| 2009-08-11 | 2009-08-07 | 17.195 | 737,671 | -65,864 | 0.04% | 12,683,996 |
| 2009-08-07 | 2009-08-05 | 17.650 | 803,535 | +4,391 | 0.04% | 14,182,504 |
| 2009-08-06 | 2009-08-04 | 18.311 | 799,144 | -4,391 | 0.04% | 14,632,803 |
| 2009-08-04 | 2009-07-31 | 17.878 | 803,535 | +4,391 | 0.04% | 14,365,505 |
| 2009-08-03 | 2009-07-30 | 17.468 | 799,144 | +4,391 | 0.04% | 13,959,403 |
| 2009-07-31 | 2009-07-29 | 17.559 | 794,753 | -39,518 | 0.04% | 13,955,101 |
| 2009-07-30 | 2009-07-28 | 18.151 | 834,271 | -8,782 | 0.04% | 15,142,999 |
| 2009-07-29 | 2009-07-27 | 17.217 | 843,053 | -26,345 | 0.04% | 14,515,203 |
| 2009-07-28 | 2009-07-24 | 15.988 | 869,398 | +26,345 | 0.04% | 13,899,596 |
| 2009-07-27 | 2009-07-23 | 15.897 | 843,053 | +4,391 | 0.04% | 13,401,602 |
| 2009-07-23 | 2009-07-21 | 15.988 | 838,662 | +21,955 | 0.04% | 13,408,201 |
| 2009-07-22 | 2009-07-20 | 16.101 | 816,707 | +26,345 | 0.04% | 13,150,193 |
| 2009-07-21 | 2009-07-17 | 16.147 | 790,362 | -21,955 | 0.04% | 12,761,999 |
| 2009-07-20 | 2009-07-16 | 15.851 | 812,317 | -17,563 | 0.04% | 12,876,007 |
| 2009-07-17 | 2009-07-15 | 15.919 | 829,880 | -4,391 | 0.04% | 13,211,098 |
| 2009-07-16 | 2009-07-14 | 16.056 | 834,271 | +61,473 | 0.04% | 13,394,999 |
| 2009-07-14 | 2009-07-10 | 15.441 | 772,798 | +96,599 | 0.04% | 11,932,793 |
| 2009-07-13 | 2009-07-09 | 15.828 | 676,199 | +13,173 | 0.03% | 10,703,006 |
| 2009-07-10 | 2009-07-08 | 13.619 | 663,026 | -13,173 | 0.03% | 9,029,801 |
| 2009-07-09 | 2009-07-07 | 13.961 | 676,199 | -13,172 | 0.03% | 9,440,205 |
| 2009-07-08 | 2009-07-06 | 13.961 | 689,371 | -13,173 | 0.04% | 9,624,095 |
| 2009-07-07 | 2009-07-03 | 14.029 | 702,544 | +17,564 | 0.04% | 9,855,999 |
| 2009-07-06 | 2009-07-02 | 13.733 | 684,980 | +13,172 | 0.03% | 9,406,794 |
| 2009-06-30 | 2009-06-26 | 14.576 | 671,808 | -43,909 | 0.03% | 9,792,004 |
| 2009-06-29 | 2009-06-25 | 14.006 | 715,717 | -26,345 | 0.04% | 10,024,504 |
| 2009-06-26 | 2009-06-24 | 13.528 | 742,062 | +21,954 | 0.04% | 10,038,598 |
| 2009-06-25 | 2009-06-23 | 13.232 | 720,108 | -26,345 | 0.04% | 9,528,405 |
| 2009-06-24 | 2009-06-22 | 13.482 | 746,453 | -17,564 | 0.04% | 10,063,999 |
| 2009-06-23 | 2009-06-19 | 13.437 | 764,017 | +21,955 | 0.04% | 10,266,005 |
| 2009-06-22 | 2009-06-18 | 13.255 | 742,062 | -13,173 | 0.04% | 9,835,798 |
| 2009-06-19 | 2009-06-17 | 13.551 | 755,235 | +61,473 | 0.04% | 10,234,002 |
| 2009-06-18 | 2009-06-16 | 13.118 | 693,762 | -100,991 | 0.04% | 9,100,797 |
| 2009-06-17 | 2009-06-15 | 13.118 | 794,753 | +52,691 | 0.04% | 10,425,601 |
| 2009-06-16 | 2009-06-12 | 13.505 | 742,062 | -30,736 | 0.04% | 10,021,698 |
| 2009-06-15 | 2009-06-11 | 13.778 | 772,798 | -4,391 | 0.04% | 10,647,994 |
| 2009-06-12 | 2009-06-10 | 13.983 | 777,189 | -4,391 | 0.04% | 10,867,795 |
| 2009-06-11 | 2009-06-09 | 13.801 | 781,580 | +26,345 | 0.04% | 10,786,797 |
| 2009-06-10 | 2009-06-08 | 14.166 | 755,235 | -4,391 | 0.04% | 10,698,402 |
| 2009-06-09 | 2009-06-05 | 13.778 | 759,626 | +105,382 | 0.04% | 10,466,504 |
| 2009-06-08 | 2009-06-04 | 12.663 | 654,244 | -48,300 | 0.03% | 8,284,398 |
| 2009-06-05 | 2009-06-03 | 12.685 | 702,544 | +21,954 | 0.04% | 8,911,999 |
| 2009-06-04 | 2009-06-02 | 12.139 | 680,590 | +30,737 | 0.03% | 8,261,506 |
| 2009-06-03 | 2009-06-01 | 12.640 | 649,853 | +74,645 | 0.03% | 8,213,997 |
| 2009-06-02 | 2009-05-29 | 12.321 | 575,208 | -4,391 | 0.03% | 7,087,101 |
| 2009-06-01 | 2009-05-27 | 12.366 | 579,599 | +43,909 | 0.03% | 7,167,602 |
| 2009-05-29 | 2009-05-26 | 12.480 | 535,690 | +79,036 | 0.03% | 6,685,602 |
| 2009-05-27 | 2009-05-25 | 12.275 | 456,654 | +8,782 | 0.02% | 5,605,605 |
| 2009-05-26 | 2009-05-22 | 11.478 | 447,872 | +8,782 | 0.02% | 5,140,802 |
| 2009-05-25 | 2009-05-21 | 11.774 | 439,090 | -8,782 | 0.02% | 5,170,000 |
| 2009-05-22 | 2009-05-20 | 11.456 | 447,872 | -92,209 | 0.02% | 5,130,602 |
| 2009-05-21 | 2009-05-19 | 11.501 | 540,081 | +65,864 | 0.03% | 6,211,503 |
| 2009-05-20 | 2009-05-18 | 11.410 | 474,217 | -4,391 | 0.02% | 5,410,797 |
| 2009-05-19 | 2009-05-15 | 11.159 | 478,608 | +105,381 | 0.02% | 5,340,999 |
| 2009-05-14 | 2009-05-12 | 9.793 | 373,227 | -48,299 | 0.02% | 3,655,005 |
| 2009-05-13 | 2009-05-11 | 9.702 | 421,526 | +4,390 | 0.02% | 4,089,596 |
| 2009-05-11 | 2009-05-07 | 9.429 | 417,136 | +30,737 | 0.02% | 3,933,004 |
| 2009-05-06 | 2009-05-04 | 9.087 | 386,399 | +52,691 | 0.02% | 3,511,198 |
| 2009-05-05 | 2009-04-30 | 8.836 | 333,708 | -4,391 | 0.02% | 2,948,796 |
| 2009-05-04 | 2009-04-29 | 8.540 | 338,099 | -8,782 | 0.02% | 2,887,497 |
| 2009-04-29 | 2009-04-27 | 8.574 | 346,881 | +18,466 | 0.02% | 2,974,123 |
| 2009-04-28 | 2009-04-24 | 8.930 | 328,415 | -8,421 | 0.02% | 2,932,798 |
| 2009-04-27 | 2009-04-23 | 8.788 | 336,836 | -16,842 | 0.02% | 2,959,998 |
| 2009-04-24 | 2009-04-22 | 8.313 | 353,678 | +4,210 | 0.02% | 2,940,000 |
| 2009-04-23 | 2009-04-21 | 8.574 | 349,468 | +25,263 | 0.02% | 2,996,304 |
| 2009-04-16 | 2009-04-14 | 8.883 | 324,205 | -4,210 | 0.02% | 2,879,802 |
| 2009-04-15 | 2009-04-09 | 8.241 | 328,415 | -8,421 | 0.02% | 2,706,598 |
| 2009-04-07 | 2009-04-03 | 8.384 | 336,836 | -8,421 | 0.02% | 2,823,998 |
| 2009-04-06 | 2009-04-02 | 8.028 | 345,257 | -4,211 | 0.02% | 2,771,599 |
| 2009-04-03 | 2009-04-01 | 7.838 | 349,468 | -21,052 | 0.02% | 2,739,004 |
| 2009-04-02 | 2009-03-31 | 7.790 | 370,520 | +25,263 | 0.02% | 2,886,402 |
| 2009-03-31 | 2009-03-27 | 8.099 | 345,257 | +12,631 | 0.02% | 2,796,199 |
| 2009-03-30 | 2009-03-26 | 7.719 | 332,626 | +12,632 | 0.02% | 2,567,502 |
| 2009-03-26 | 2009-03-24 | 7.671 | 319,994 | -8,421 | 0.02% | 2,454,797 |
| 2009-03-24 | 2009-03-20 | 7.125 | 328,415 | -4,211 | 0.02% | 2,339,998 |
| 2009-03-23 | 2009-03-19 | 6.935 | 332,626 | -21,052 | 0.02% | 2,306,802 |
| 2009-03-20 | 2009-03-18 | 6.698 | 353,678 | -12,631 | 0.02% | 2,368,800 |
| 2009-03-19 | 2009-03-17 | 6.626 | 366,309 | +16,841 | 0.02% | 2,427,298 |
| 2009-03-18 | 2009-03-16 | 6.840 | 349,468 | -8,420 | 0.02% | 2,390,403 |
| 2009-03-17 | 2009-03-13 | 6.745 | 357,888 | -8,421 | 0.02% | 2,413,997 |
| 2009-03-16 | 2009-03-12 | 6.413 | 366,309 | -50,526 | 0.02% | 2,348,998 |
| 2009-03-13 | 2009-03-11 | 6.436 | 416,835 | +16,842 | 0.02% | 2,682,901 |
| 2009-03-12 | 2009-03-10 | 6.460 | 399,993 | -42,104 | 0.02% | 2,584,000 |
| 2009-03-11 | 2009-03-09 | 6.413 | 442,097 | +12,631 | 0.02% | 2,834,997 |
| 2009-03-10 | 2009-03-06 | 6.436 | 429,466 | -16,842 | 0.02% | 2,764,199 |
| 2009-03-09 | 2009-03-05 | 6.555 | 446,308 | -54,736 | 0.02% | 2,925,600 |
| 2009-03-06 | 2009-03-04 | 6.484 | 501,044 | -12,631 | 0.03% | 3,248,701 |
| 2009-03-05 | 2009-03-03 | 6.341 | 513,675 | -12,632 | 0.03% | 3,257,399 |
| 2009-03-04 | 2009-03-02 | 6.009 | 526,307 | +8,421 | 0.03% | 3,162,503 |
| 2009-03-03 | 2009-02-27 | 6.270 | 517,886 | -16,841 | 0.03% | 3,247,202 |
| 2009-03-02 | 2009-02-26 | 6.531 | 534,727 | +122,103 | 0.03% | 3,492,497 |
| 2009-02-27 | 2009-02-25 | 6.769 | 412,624 | -37,894 | 0.02% | 2,792,998 |
| 2009-02-26 | 2009-02-24 | 6.626 | 450,518 | +67,367 | 0.02% | 2,985,297 |
| 2009-02-25 | 2009-02-23 | 6.484 | 383,151 | -50,526 | 0.02% | 2,484,299 |
| 2009-02-24 | 2009-02-20 | 6.246 | 433,677 | +25,263 | 0.02% | 2,708,903 |
| 2009-02-23 | 2009-02-19 | 6.270 | 408,414 | +16,842 | 0.02% | 2,560,801 |
| 2009-02-19 | 2009-02-17 | 6.128 | 391,572 | +8,421 | 0.02% | 2,399,400 |
| 2009-02-18 | 2009-02-16 | 6.365 | 383,151 | -21,052 | 0.02% | 2,438,799 |
| 2009-02-17 | 2009-02-13 | 5.676 | 404,203 | -8,421 | 0.02% | 2,294,398 |
| 2009-02-16 | 2009-02-12 | 5.344 | 412,624 | +54,736 | 0.02% | 2,204,998 |
| 2009-02-13 | 2009-02-11 | 5.368 | 357,888 | -8,421 | 0.02% | 1,920,998 |
| 2009-02-12 | 2009-02-10 | 5.629 | 366,309 | +37,894 | 0.02% | 2,061,898 |
| 2009-02-11 | 2009-02-09 | 5.439 | 328,415 | -12,632 | 0.02% | 1,786,198 |
| 2009-02-10 | 2009-02-06 | 5.391 | 341,047 | +12,632 | 0.02% | 1,838,702 |
| 2009-02-09 | 2009-02-05 | 5.273 | 328,415 | -8,421 | 0.02% | 1,731,599 |
| 2009-02-06 | 2009-02-04 | 5.201 | 336,836 | +8,421 | 0.02% | 1,751,999 |
| 2009-02-05 | 2009-02-03 | 5.083 | 328,415 | +4,210 | 0.02% | 1,669,199 |
| 2009-01-29 | 2009-01-22 | 5.106 | 324,205 | -4,210 | 0.02% | 1,655,501 |
| 2009-01-23 | 2009-01-21 | 5.083 | 328,415 | -16,842 | 0.02% | 1,669,199 |
| 2009-01-22 | 2009-01-20 | 5.201 | 345,257 | +8,421 | 0.02% | 1,795,800 |
| 2009-01-20 | 2009-01-16 | 5.415 | 336,836 | +16,842 | 0.02% | 1,823,999 |
| 2009-01-19 | 2009-01-15 | 5.344 | 319,994 | +4,210 | 0.02% | 1,709,998 |
| 2009-01-16 | 2009-01-14 | 5.605 | 315,784 | -4,210 | 0.02% | 1,770,000 |
| 2009-01-14 | 2009-01-12 | 5.558 | 319,994 | +4,210 | 0.02% | 1,778,398 |
| 2009-01-08 | 2009-01-06 | 6.318 | 315,784 | -12,631 | 0.02% | 1,995,000 |
| 2009-01-07 | 2009-01-05 | 6.365 | 328,415 | -4,211 | 0.02% | 2,090,398 |
| 2009-01-06 | 2009-01-02 | 6.009 | 332,626 | -16,842 | 0.02% | 1,998,702 |
| 2009-01-05 | 2008-12-31 | 5.724 | 349,468 | +4,211 | 0.02% | 2,000,303 |
| 2008-12-30 | 2008-12-24 | 5.724 | 345,257 | +16,842 | 0.02% | 1,976,199 |
| 2008-12-23 | 2008-12-19 | 6.246 | 328,415 | -4,211 | 0.02% | 2,051,398 |
| 2008-12-22 | 2008-12-18 | 6.199 | 332,626 | -46,315 | 0.02% | 2,061,902 |
| 2008-12-18 | 2008-12-16 | 5.890 | 378,941 | +4,211 | 0.02% | 2,232,002 |
| 2008-12-17 | 2008-12-15 | 5.961 | 374,730 | +54,736 | 0.02% | 2,233,898 |
| 2008-12-11 | 2008-12-09 | 6.318 | 319,994 | +4,210 | 0.02% | 2,021,598 |
| 2008-12-03 | 2008-12-01 | 5.914 | 315,784 | +4,211 | 0.02% | 1,867,500 |
| 2008-12-01 | 2008-11-27 | 5.748 | 311,573 | +4,210 | 0.02% | 1,790,797 |
| 2008-11-27 | 2008-11-25 | 5.368 | 307,363 | +4,210 | 0.02% | 1,649,800 |
| 2008-11-14 | 2008-11-12 | 6.199 | 303,153 | -16,841 | 0.02% | 1,879,203 |
| 2008-11-12 | 2008-11-10 | 6.246 | 319,994 | -4,211 | 0.02% | 1,998,798 |
| 2008-11-10 | 2008-11-06 | 5.700 | 324,205 | +4,211 | 0.02% | 1,848,001 |
| 2008-11-04 | 2008-10-31 | 5.486 | 319,994 | -4,211 | 0.02% | 1,755,598 |
| 2008-11-03 | 2008-10-30 | 5.700 | 324,205 | +4,211 | 0.02% | 1,848,001 |
| 2008-10-29 | 2008-10-27 | 4.750 | 319,994 | -16,842 | 0.02% | 1,519,998 |
| 2008-10-28 | 2008-10-24 | 5.463 | 336,836 | -4,211 | 0.02% | 1,839,999 |
| 2008-10-27 | 2008-10-23 | 5.748 | 341,047 | +4,211 | 0.02% | 1,960,202 |
| 2008-10-24 | 2008-10-22 | 5.724 | 336,836 | -8,421 | 0.02% | 1,927,999 |
| 2008-10-23 | 2008-10-21 | 6.128 | 345,257 | +8,421 | 0.02% | 2,115,599 |
| 2008-10-20 | 2008-10-16 | 5.890 | 336,836 | -4,211 | 0.02% | 1,983,999 |
| 2008-10-16 | 2008-10-14 | 6.650 | 341,047 | -16,841 | 0.02% | 2,268,002 |
| 2008-10-15 | 2008-10-13 | 6.080 | 357,888 | +16,841 | 0.02% | 2,175,997 |
| 2008-10-10 | 2008-10-08 | 6.033 | 341,047 | +4,211 | 0.02% | 2,057,402 |
| 2008-10-02 | 2008-09-29 | 7.695 | 336,836 | -46,315 | 0.02% | 2,591,999 |
| 2008-09-30 | 2008-09-26 | 8.075 | 383,151 | -4,211 | 0.02% | 3,093,999 |
| 2008-09-25 | 2008-09-23 | 7.743 | 387,362 | +46,315 | 0.02% | 2,999,203 |
| 2008-09-24 | 2008-09-22 | 7.885 | 341,047 | -4,210 | 0.02% | 2,689,203 |
| 2008-09-19 | 2008-09-17 | 7.600 | 345,257 | -8,421 | 0.02% | 2,623,999 |
| 2008-09-18 | 2008-09-16 | 7.648 | 353,678 | -8,421 | 0.02% | 2,704,800 |
| 2008-09-17 | 2008-09-12 | 7.624 | 362,099 | -4,210 | 0.02% | 2,760,601 |
| 2008-09-16 | 2008-09-11 | 7.434 | 366,309 | -4,211 | 0.02% | 2,723,097 |
| 2008-09-12 | 2008-09-10 | 7.434 | 370,520 | -4,210 | 0.02% | 2,754,401 |
| 2008-09-10 | 2008-09-08 | 7.410 | 374,730 | -4,211 | 0.02% | 2,776,798 |
| 2008-09-09 | 2008-09-05 | 7.315 | 378,941 | -4,210 | 0.02% | 2,772,002 |
| 2008-09-08 | 2008-09-04 | 7.458 | 383,151 | -42,105 | 0.02% | 2,857,399 |
| 2008-09-04 | 2008-09-02 | 7.933 | 425,256 | -8,421 | 0.02% | 3,373,403 |
| 2008-09-02 | 2008-08-29 | 7.173 | 433,677 | -79,998 | 0.02% | 3,110,603 |
| 2008-09-01 | 2008-08-28 | 7.481 | 513,675 | +134,734 | 0.03% | 3,842,999 |
| 2008-08-13 | 2008-08-11 | 6.816 | 378,941 | -4,210 | 0.02% | 2,583,002 |
| 2008-08-11 | 2008-08-07 | 7.268 | 383,151 | +4,210 | 0.02% | 2,784,599 |
| 2008-08-08 | 2008-08-05 | 7.268 | 378,941 | -12,631 | 0.02% | 2,754,002 |
| 2008-08-05 | 2008-08-01 | 7.814 | 391,572 | -37,894 | 0.02% | 3,059,699 |
| 2008-08-04 | 2008-07-31 | 7.956 | 429,466 | +42,104 | 0.02% | 3,416,999 |
| 2008-07-29 | 2008-07-25 | 8.123 | 387,362 | +4,211 | 0.02% | 3,146,403 |
| 2008-07-28 | 2008-07-24 | 8.360 | 383,151 | -4,211 | 0.02% | 3,203,199 |
| 2008-07-25 | 2008-07-23 | 8.123 | 387,362 | +4,211 | 0.02% | 3,146,403 |
| 2008-07-24 | 2008-07-22 | 8.241 | 383,151 | +4,210 | 0.02% | 3,157,699 |
| 2008-07-22 | 2008-07-18 | 8.194 | 378,941 | +4,211 | 0.02% | 3,105,002 |
| 2008-07-21 | 2008-07-17 | 8.028 | 374,730 | +12,631 | 0.02% | 3,008,198 |
| 2008-07-17 | 2008-07-15 | 8.479 | 362,099 | +4,211 | 0.02% | 3,070,201 |
| 2008-07-16 | 2008-07-14 | 8.621 | 357,888 | -8,421 | 0.02% | 3,085,496 |
| 2008-07-15 | 2008-07-11 | 8.669 | 366,309 | -42,105 | 0.02% | 3,175,497 |
| 2008-07-14 | 2008-07-10 | 8.503 | 408,414 | -37,894 | 0.02% | 3,472,601 |
| 2008-07-11 | 2008-07-09 | 8.621 | 446,308 | +50,525 | 0.02% | 3,847,800 |
| 2008-07-09 | 2008-07-07 | 8.883 | 395,783 | -42,104 | 0.02% | 3,515,604 |
| 2008-07-08 | 2008-07-04 | 8.716 | 437,887 | +42,104 | 0.02% | 3,816,800 |
| 2008-07-07 | 2008-07-03 | 8.408 | 395,783 | -29,473 | 0.02% | 3,327,604 |
| 2008-07-04 | 2008-07-02 | 9.049 | 425,256 | -8,421 | 0.02% | 3,848,103 |
| 2008-07-03 | 2008-06-30 | 8.740 | 433,677 | -16,841 | 0.02% | 3,790,404 |
| 2008-06-27 | 2008-06-25 | 8.360 | 450,518 | -33,684 | 0.02% | 3,766,397 |
| 2008-06-26 | 2008-06-24 | 8.384 | 484,202 | +33,684 | 0.02% | 4,059,500 |
| 2008-06-24 | 2008-06-20 | 8.455 | 450,518 | +8,421 | 0.02% | 3,809,197 |
| 2008-06-19 | 2008-06-17 | 8.574 | 442,097 | +4,210 | 0.02% | 3,790,496 |
| 2008-06-17 | 2008-06-13 | 8.431 | 437,887 | +42,104 | 0.02% | 3,692,000 |
| 2008-06-13 | 2008-06-11 | 9.025 | 395,783 | -42,104 | 0.02% | 3,572,004 |
| 2008-06-12 | 2008-06-10 | 9.025 | 437,887 | +46,315 | 0.02% | 3,952,000 |
| 2008-06-11 | 2008-06-06 | 9.381 | 391,572 | +8,421 | 0.02% | 3,673,499 |
| 2008-06-10 | 2008-06-05 | 9.144 | 383,151 | -8,421 | 0.02% | 3,503,499 |
| 2008-06-06 | 2008-06-04 | 9.500 | 391,572 | -25,263 | 0.02% | 3,719,999 |
| 2008-06-02 | 2008-05-29 | 9.856 | 416,835 | +8,421 | 0.02% | 4,108,502 |
| 2008-05-30 | 2008-05-28 | 9.975 | 408,414 | -46,315 | 0.02% | 4,074,001 |
| 2008-05-28 | 2008-05-26 | 10.023 | 454,729 | -42,104 | 0.02% | 4,557,602 |
| 2008-05-27 | 2008-05-23 | 10.308 | 496,833 | -33,684 | 0.02% | 5,121,196 |
| 2008-05-26 | 2008-05-22 | 11.020 | 530,517 | +4,210 | 0.03% | 5,846,400 |
| 2008-05-23 | 2008-05-21 | 10.284 | 526,307 | -33,683 | 0.03% | 5,412,505 |
| 2008-05-22 | 2008-05-20 | 9.429 | 559,990 | +46,315 | 0.03% | 5,280,099 |
| 2008-05-20 | 2008-05-16 | 9.191 | 513,675 | -4,211 | 0.03% | 4,721,398 |
| 2008-05-19 | 2008-05-15 | 9.747 | 517,886 | -63,156 | 0.03% | 5,047,592 |
| 2008-05-16 | 2008-05-14 | 9.526 | 581,042 | +21,602 | 0.03% | 5,535,083 |
| 2008-05-15 | 2008-05-13 | 9.551 | 559,440 | +61,253 | 0.03% | 5,343,000 |
| 2008-05-13 | 2008-05-08 | 9.747 | 498,187 | +28,584 | 0.03% | 4,855,595 |
| 2008-05-09 | 2008-05-07 | 9.820 | 469,603 | -12,250 | 0.02% | 4,611,500 |
| 2008-05-08 | 2008-05-06 | 10.065 | 481,853 | +8,167 | 0.02% | 4,849,795 |
| 2008-05-07 | 2008-05-05 | 9.796 | 473,686 | +89,837 | 0.02% | 4,639,995 |
| 2008-05-06 | 2008-05-02 | 9.379 | 383,849 | -85,754 | 0.02% | 3,600,196 |
| 2008-05-05 | 2008-04-30 | 9.183 | 469,603 | +57,169 | 0.02% | 4,312,500 |
| 2008-05-02 | 2008-04-29 | 9.453 | 412,434 | -85,753 | 0.02% | 3,898,601 |
| 2008-04-30 | 2008-04-28 | 9.085 | 498,187 | +36,751 | 0.03% | 4,526,196 |
| 2008-04-29 | 2008-04-25 | 9.085 | 461,436 | -12,250 | 0.02% | 4,192,300 |
| 2008-04-25 | 2008-04-23 | 9.257 | 473,686 | +4,083 | 0.02% | 4,384,796 |
| 2008-04-24 | 2008-04-22 | 9.257 | 469,603 | -28,584 | 0.02% | 4,347,000 |
| 2008-04-18 | 2008-04-16 | 8.204 | 498,187 | +20,417 | 0.03% | 4,086,996 |
| 2008-04-17 | 2008-04-15 | 8.351 | 477,770 | +4,084 | 0.02% | 3,989,700 |
| 2008-04-14 | 2008-04-10 | 8.742 | 473,686 | +8,167 | 0.02% | 4,141,196 |
| 2008-04-11 | 2008-04-09 | 8.767 | 465,519 | +73,503 | 0.02% | 4,081,196 |
| 2008-04-07 | 2008-04-02 | 9.183 | 392,016 | -44,919 | 0.02% | 3,599,996 |
| 2008-03-31 | 2008-03-27 | 8.767 | 436,935 | +24,501 | 0.02% | 3,830,601 |
| 2008-03-28 | 2008-03-26 | 8.938 | 412,434 | -616,609 | 0.02% | 3,686,501 |
| 2008-03-27 | 2008-03-25 | 8.914 | 1,029,043 | +36,752 | 0.05% | 9,172,800 |
| 2008-03-26 | 2008-03-20 | 8.816 | 992,291 | +118,421 | 0.05% | 8,747,996 |
| 2008-03-25 | 2008-03-19 | 8.840 | 873,870 | +12,251 | 0.04% | 7,725,401 |
| 2008-03-20 | 2008-03-18 | 8.718 | 861,619 | +12,250 | 0.04% | 7,511,597 |
| 2008-03-19 | 2008-03-17 | 9.306 | 849,369 | +387,933 | 0.04% | 7,904,002 |
| 2008-03-13 | 2008-03-11 | 9.893 | 461,436 | -93,921 | 0.02% | 4,565,200 |
| 2008-03-12 | 2008-03-10 | 9.673 | 555,357 | +126,589 | 0.03% | 5,372,004 |
| 2008-03-11 | 2008-03-07 | 9.624 | 428,768 | -61,252 | 0.02% | 4,126,501 |
| 2008-03-10 | 2008-03-06 | 9.722 | 490,020 | +102,087 | 0.02% | 4,763,995 |
| 2008-03-06 | 2008-03-04 | 10.212 | 387,933 | +4,084 | 0.02% | 3,961,501 |
| 2008-03-05 | 2008-03-03 | 10.555 | 383,849 | +40,835 | 0.02% | 4,051,396 |
| 2008-03-03 | 2008-02-28 | 10.775 | 343,014 | -40,835 | 0.02% | 3,695,996 |
| 2008-02-29 | 2008-02-27 | 10.677 | 383,849 | +40,835 | 0.02% | 4,098,396 |
| 2008-02-28 | 2008-02-26 | 10.604 | 343,014 | -40,835 | 0.02% | 3,637,196 |
| 2008-02-26 | 2008-02-22 | 10.677 | 383,849 | +40,835 | 0.02% | 4,098,396 |
| 2008-02-22 | 2008-02-20 | 10.506 | 343,014 | -40,835 | 0.02% | 3,603,596 |
| 2008-02-21 | 2008-02-19 | 10.604 | 383,849 | +36,751 | 0.02% | 4,070,196 |
| 2008-02-20 | 2008-02-18 | 10.310 | 347,098 | -53,085 | 0.02% | 3,578,502 |
| 2008-02-19 | 2008-02-15 | 10.163 | 400,183 | -12,251 | 0.02% | 4,066,996 |
| 2008-02-12 | 2008-02-06 | 9.281 | 412,434 | -4,083 | 0.02% | 3,827,901 |
| 2008-02-11 | 2008-02-04 | 9.404 | 416,517 | -69,420 | 0.02% | 3,916,796 |
| 2008-02-01 | 2008-01-30 | 8.767 | 485,937 | -44,919 | 0.02% | 4,260,200 |
| 2008-01-31 | 2008-01-29 | 8.865 | 530,856 | +8,167 | 0.03% | 4,706,004 |
| 2008-01-30 | 2008-01-28 | 9.134 | 522,689 | +36,752 | 0.03% | 4,774,404 |
| 2008-01-29 | 2008-01-25 | 9.551 | 485,937 | +4,084 | 0.02% | 4,641,000 |
| 2008-01-28 | 2008-01-24 | 9.012 | 481,853 | -16,334 | 0.02% | 4,342,396 |
| 2008-01-25 | 2008-01-23 | 9.771 | 498,187 | +65,336 | 0.03% | 4,867,795 |
| 2008-01-23 | 2008-01-21 | 9.796 | 432,851 | -12,251 | 0.02% | 4,239,996 |
| 2008-01-22 | 2008-01-18 | 10.285 | 445,102 | +28,585 | 0.02% | 4,578,001 |
| 2008-01-21 | 2008-01-17 | 10.530 | 416,517 | +12,250 | 0.02% | 4,385,996 |
| 2008-01-18 | 2008-01-16 | 10.261 | 404,267 | +40,835 | 0.02% | 4,148,101 |
| 2008-01-17 | 2008-01-15 | 11.559 | 363,432 | -4,083 | 0.02% | 4,200,802 |
| 2008-01-16 | 2008-01-14 | 11.534 | 367,515 | -36,752 | 0.02% | 4,238,996 |
| 2008-01-09 | 2008-01-07 | 12.734 | 404,267 | -4,083 | 0.02% | 5,148,001 |
| 2008-01-07 | 2008-01-03 | 12.489 | 408,350 | +36,751 | 0.02% | 5,099,995 |
| 2008-01-03 | 2007-12-31 | 12.220 | 371,599 | -36,751 | 0.02% | 4,540,902 |
| 2008-01-02 | 2007-12-27 | 12.367 | 408,350 | +32,668 | 0.02% | 5,049,995 |
| 2007-12-28 | 2007-12-24 | 12.489 | 375,682 | -4,084 | 0.02% | 4,691,995 |
| 2007-12-27 | 2007-12-20 | 11.926 | 379,766 | +8,167 | 0.02% | 4,529,102 |
| 2007-12-21 | 2007-12-19 | 12.024 | 371,599 | -36,751 | 0.02% | 4,468,102 |
| 2007-12-20 | 2007-12-18 | 11.975 | 408,350 | +36,751 | 0.02% | 4,889,995 |
| 2007-12-17 | 2007-12-13 | 12.710 | 371,599 | -4,083 | 0.02% | 4,722,902 |
| 2007-12-12 | 2007-12-10 | 12.489 | 375,682 | +4,083 | 0.02% | 4,691,995 |
| 2007-12-11 | 2007-12-07 | 13.053 | 371,599 | -8,167 | 0.02% | 4,850,302 |
| 2007-12-07 | 2007-12-05 | 12.318 | 379,766 | -32,668 | 0.02% | 4,677,902 |
| 2007-12-06 | 2007-12-04 | 12.367 | 412,434 | +40,835 | 0.02% | 5,100,501 |
| 2007-12-05 | 2007-12-03 | 12.685 | 371,599 | -28,584 | 0.02% | 4,713,802 |
| 2007-12-04 | 2007-11-30 | 13.053 | 400,183 | +16,334 | 0.02% | 5,223,395 |
| 2007-11-30 | 2007-11-28 | 12.097 | 383,849 | +4,083 | 0.02% | 4,643,595 |
| 2007-11-28 | 2007-11-26 | 12.465 | 379,766 | -44,918 | 0.02% | 4,733,702 |
| 2007-11-27 | 2007-11-23 | 11.632 | 424,684 | +44,918 | 0.02% | 4,939,995 |
| 2007-11-23 | 2007-11-21 | 11.779 | 379,766 | -40,835 | 0.02% | 4,473,302 |
| 2007-11-22 | 2007-11-20 | 12.244 | 420,601 | +32,668 | 0.02% | 5,150,001 |
| 2007-11-21 | 2007-11-19 | 12.146 | 387,933 | -28,584 | 0.02% | 4,712,001 |
| 2007-11-20 | 2007-11-16 | 12.220 | 416,517 | +8,167 | 0.02% | 5,089,795 |
| 2007-11-19 | 2007-11-15 | 12.979 | 408,350 | +40,835 | 0.02% | 5,299,995 |
| 2007-11-14 | 2007-11-12 | 12.685 | 367,515 | -20,418 | 0.02% | 4,661,995 |
| 2007-11-13 | 2007-11-09 | 13.346 | 387,933 | +20,418 | 0.02% | 5,177,502 |
| 2007-11-12 | 2007-11-08 | 12.832 | 367,515 | +12,250 | 0.02% | 4,715,995 |
| 2007-11-09 | 2007-11-07 | 14.008 | 355,265 | +4,084 | 0.02% | 4,976,402 |
| 2007-11-08 | 2007-11-06 | 13.787 | 351,181 | +57,169 | 0.02% | 4,841,795 |
| 2007-11-07 | 2007-11-05 | 13.665 | 294,012 | -57,169 | 0.01% | 4,017,596 |
| 2007-11-05 | 2007-11-01 | 15.918 | 351,181 | -57,169 | 0.02% | 5,589,995 |
| 2007-11-02 | 2007-10-31 | 15.305 | 408,350 | -12,251 | 0.02% | 6,249,994 |
| 2007-11-01 | 2007-10-30 | 16.163 | 420,601 | -53,085 | 0.02% | 6,798,001 |
| 2007-10-31 | 2007-10-29 | 16.407 | 473,686 | -8,167 | 0.02% | 7,771,992 |
| 2007-10-30 | 2007-10-26 | 16.530 | 481,853 | +77,586 | 0.02% | 7,964,992 |
| 2007-10-29 | 2007-10-25 | 15.918 | 404,267 | -49,002 | 0.02% | 6,435,002 |
| 2007-10-26 | 2007-10-24 | 14.081 | 453,269 | -8,167 | 0.02% | 6,382,501 |
| 2007-10-25 | 2007-10-23 | 13.959 | 461,436 | -20,417 | 0.02% | 6,441,001 |
| 2007-10-24 | 2007-10-22 | 12.955 | 481,853 | -4,084 | 0.02% | 6,242,194 |
| 2007-10-18 | 2007-10-16 | 13.812 | 485,937 | -57,169 | 0.02% | 6,711,600 |
| 2007-10-17 | 2007-10-15 | 13.738 | 543,106 | +8,167 | 0.03% | 7,461,300 |
| 2007-10-16 | 2007-10-12 | 12.293 | 534,939 | +32,668 | 0.03% | 6,576,200 |
| 2007-10-15 | 2007-10-11 | 11.999 | 502,271 | -40,835 | 0.03% | 6,027,000 |
| 2007-10-12 | 2007-10-10 | 11.681 | 543,106 | +12,250 | 0.03% | 6,344,100 |
| 2007-10-11 | 2007-10-09 | 11.240 | 530,856 | -4,083 | 0.03% | 5,967,005 |
| 2007-10-10 | 2007-10-08 | 11.118 | 534,939 | -20,418 | 0.03% | 5,947,400 |
| 2007-10-08 | 2007-10-04 | 10.971 | 555,357 | +4,084 | 0.03% | 6,092,805 |
| 2007-10-05 | 2007-10-03 | 11.216 | 551,273 | -28,585 | 0.03% | 6,183,000 |
| 2007-10-04 | 2007-10-02 | 12.097 | 579,858 | +16,334 | 0.03% | 7,014,805 |
| 2007-10-03 | 2007-09-28 | 12.048 | 563,524 | +49,002 | 0.03% | 6,789,605 |
| 2007-10-02 | 2007-09-27 | 12.220 | 514,522 | -4,083 | 0.03% | 6,287,406 |
| 2007-09-28 | 2007-09-25 | 12.097 | 518,605 | -57,169 | 0.03% | 6,273,800 |
| 2007-09-27 | 2007-09-24 | 12.122 | 575,774 | -28,585 | 0.03% | 6,979,499 |
| 2007-09-25 | 2007-09-21 | 11.632 | 604,359 | +85,754 | 0.03% | 7,030,005 |
| 2007-09-24 | 2007-09-20 | 11.461 | 518,605 | -65,336 | 0.03% | 5,943,600 |
| 2007-09-21 | 2007-09-19 | 11.044 | 583,941 | -12,251 | 0.03% | 6,449,299 |
| 2007-09-20 | 2007-09-18 | 10.702 | 596,192 | +8,167 | 0.03% | 6,380,204 |
| 2007-09-19 | 2007-09-17 | 10.726 | 588,025 | -69,419 | 0.03% | 6,307,205 |
| 2007-09-18 | 2007-09-14 | 10.971 | 657,444 | -8,167 | 0.03% | 7,212,798 |
| 2007-09-17 | 2007-09-13 | 10.922 | 665,611 | -24,501 | 0.03% | 7,269,798 |
| 2007-09-14 | 2007-09-12 | 10.726 | 690,112 | +40,835 | 0.03% | 7,402,198 |
| 2007-09-13 | 2007-09-11 | 10.555 | 649,277 | +20,417 | 0.03% | 6,852,899 |
| 2007-09-12 | 2007-09-10 | 10.457 | 628,860 | -12,250 | 0.03% | 6,575,804 |
| 2007-09-11 | 2007-09-07 | 10.334 | 641,110 | +16,334 | 0.03% | 6,625,399 |
| 2007-09-07 | 2007-09-05 | 10.163 | 624,776 | +4,083 | 0.03% | 6,349,499 |
| 2007-09-06 | 2007-09-04 | 10.065 | 620,693 | -20,417 | 0.03% | 6,247,204 |
| 2007-08-31 | 2007-08-29 | 9.869 | 641,110 | -4,084 | 0.03% | 6,327,099 |
| 2007-08-30 | 2007-08-28 | 10.285 | 645,194 | +4,084 | 0.03% | 6,636,004 |
| 2007-08-29 | 2007-08-27 | 10.604 | 641,110 | +4,083 | 0.03% | 6,798,099 |
| 2007-08-28 | 2007-08-24 | 10.310 | 637,027 | -49,002 | 0.03% | 6,567,604 |
| 2007-08-23 | 2007-08-21 | 9.600 | 686,029 | +4,084 | 0.03% | 6,585,603 |
| 2007-08-22 | 2007-08-20 | 9.844 | 681,945 | +40,835 | 0.03% | 6,713,398 |
| 2007-08-20 | 2007-08-16 | 9.698 | 641,110 | -4,084 | 0.03% | 6,217,199 |
| 2007-08-15 | 2007-08-13 | 10.285 | 645,194 | +4,084 | 0.03% | 6,636,004 |
| 2007-08-14 | 2007-08-10 | 10.383 | 641,110 | -20,418 | 0.03% | 6,656,799 |
| 2007-08-13 | 2007-08-09 | 10.824 | 661,528 | +4,084 | 0.03% | 7,160,404 |
| 2007-08-10 | 2007-08-08 | 10.800 | 657,444 | -4,084 | 0.03% | 7,100,098 |
| 2007-08-09 | 2007-08-07 | 10.726 | 661,528 | +4,084 | 0.03% | 7,095,604 |
| 2007-08-08 | 2007-08-06 | 10.946 | 657,444 | -40,835 | 0.03% | 7,196,698 |
| 2007-08-06 | 2007-08-02 | 11.461 | 698,279 | +32,668 | 0.04% | 8,002,798 |
| 2007-08-03 | 2007-08-01 | 11.632 | 665,611 | -8,167 | 0.03% | 7,742,498 |
| 2007-08-01 | 2007-07-30 | 11.632 | 673,778 | -4,084 | 0.03% | 7,837,498 |
| 2007-07-31 | 2007-07-27 | 11.485 | 677,862 | -106,171 | 0.03% | 7,785,404 |
| 2007-07-30 | 2007-07-26 | 11.951 | 784,033 | -8,167 | 0.04% | 9,369,603 |
| 2007-07-27 | 2007-07-25 | 11.999 | 792,200 | -16,334 | 0.04% | 9,506,003 |
| 2007-07-26 | 2007-07-24 | 12.244 | 808,534 | -28,584 | 0.04% | 9,900,003 |
| 2007-07-25 | 2007-07-23 | 12.269 | 837,118 | +4,083 | 0.04% | 10,270,496 |
| 2007-07-24 | 2007-07-20 | 12.097 | 833,035 | -24,501 | 0.04% | 10,077,602 |
| 2007-07-20 | 2007-07-18 | 11.999 | 857,536 | -44,918 | 0.04% | 10,290,002 |
| 2007-07-19 | 2007-07-17 | 12.514 | 902,454 | -40,835 | 0.05% | 11,293,095 |
| 2007-07-18 | 2007-07-16 | 12.342 | 943,289 | -40,835 | 0.05% | 11,642,395 |
| 2007-07-17 | 2007-07-13 | 12.612 | 984,124 | -20,418 | 0.05% | 12,411,494 |
| 2007-07-16 | 2007-07-12 | 12.563 | 1,004,542 | -89,837 | 0.05% | 12,619,800 |
| 2007-07-13 | 2007-07-11 | 12.416 | 1,094,379 | -93,921 | 0.06% | 13,587,599 |
| 2007-07-12 | 2007-07-10 | 12.685 | 1,188,300 | -20,417 | 0.06% | 15,073,804 |
| 2007-07-11 | 2007-07-09 | 12.563 | 1,208,717 | +106,171 | 0.06% | 15,184,798 |
| 2007-07-10 | 2007-07-06 | 12.342 | 1,102,546 | +77,586 | 0.06% | 13,607,999 |
| 2007-07-09 | 2007-07-05 | 11.828 | 1,024,960 | +53,086 | 0.05% | 12,123,306 |
| 2007-07-06 | 2007-07-04 | 11.461 | 971,874 | +16,334 | 0.05% | 11,138,401 |
| 2007-07-05 | 2007-07-03 | 11.436 | 955,540 | -4,083 | 0.05% | 10,927,801 |
| 2007-07-04 | 2007-06-29 | 10.800 | 959,623 | -40,835 | 0.05% | 10,363,495 |
| 2007-07-03 | 2007-06-28 | 10.873 | 1,000,458 | -12,251 | 0.05% | 10,877,995 |
| 2007-06-29 | 2007-06-27 | 10.677 | 1,012,709 | +12,251 | 0.05% | 10,812,800 |
| 2007-06-28 | 2007-06-26 | 10.898 | 1,000,458 | -73,504 | 0.05% | 10,902,495 |
| 2007-06-27 | 2007-06-25 | 10.995 | 1,073,962 | +4,084 | 0.05% | 11,808,705 |
| 2007-06-26 | 2007-06-22 | 11.289 | 1,069,878 | 0.05% | 12,078,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy