History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 4,347,023 +0 0.05% 30,776,923
2025-10-13 2025-10-09 7.000 4,347,023 +0 0.05% 30,429,161
2025-10-10 2025-10-08 6.860 4,347,023 +32,000 0.05% 29,820,578
2025-10-09 2025-10-06 6.870 4,315,023 -96,000 0.05% 29,644,208
2025-10-08 2025-10-03 6.910 4,411,023 +244,000 0.05% 30,480,169
2025-10-06 2025-10-02 6.930 4,167,023 +44,000 0.05% 28,877,469
2025-10-03 2025-09-30 6.960 4,123,023 +64,000 0.05% 28,696,240
2025-10-02 2025-09-29 7.000 4,059,023 +244,000 0.05% 28,413,161
2025-09-30 2025-09-26 7.090 3,815,023 +76,000 0.04% 27,048,513
2025-09-29 2025-09-25 7.150 3,739,023 +158,000 0.04% 26,734,014
2025-09-26 2025-09-24 7.310 3,581,023 +10,000 0.04% 26,177,278
2025-09-25 2025-09-23 7.390 3,571,023 -6,000 0.04% 26,389,860
2025-09-24 2025-09-22 7.370 3,577,023 -8,000 0.04% 26,362,660
2025-09-23 2025-09-19 7.430 3,585,023 -20,000 0.04% 26,636,721
2025-09-22 2025-09-18 7.400 3,605,023 -50,000 0.04% 26,677,170
2025-09-19 2025-09-17 7.390 3,655,023 -18,000 0.04% 27,010,620
2025-09-18 2025-09-16 7.420 3,673,023 -4,000 0.04% 27,253,831
2025-09-17 2025-09-15 7.430 3,677,023 -45,872 0.04% 27,320,281
2025-09-16 2025-09-12 7.410 3,722,895 -56,000 0.04% 27,586,652
2025-09-15 2025-09-11 7.330 3,778,895 -50,000 0.04% 27,699,300
2025-09-12 2025-09-10 7.280 3,828,895 -50,000 0.04% 27,874,356
2025-09-11 2025-09-09 7.260 3,878,895 +42,000 0.04% 28,160,778
2025-09-10 2025-09-08 7.320 3,836,895 +32,000 0.04% 28,086,071
2025-09-09 2025-09-05 7.240 3,804,895 -78,000 0.04% 27,547,440
2025-09-08 2025-09-04 7.120 3,882,895 +24,000 0.04% 27,646,212
2025-09-05 2025-09-03 7.120 3,858,895 +10,000 0.04% 27,475,332
2025-09-04 2025-09-02 7.140 3,848,895 +54,000 0.04% 27,481,110
2025-09-03 2025-09-01 7.424 3,794,895 +160,000 0.04% 28,171,945
2025-09-02 2025-08-29 7.424 3,634,895 +125,028 0.04% 26,984,162
2025-09-01 2025-08-28 7.362 3,509,867 +261,370 0.04% 25,840,065
2025-08-29 2025-08-27 7.413 3,248,497 +230,162 0.04% 24,082,373
2025-08-28 2025-08-26 7.485 3,018,335 +222,360 0.04% 22,592,735
2025-08-27 2025-08-25 7.577 2,795,975 +52,664 0.03% 21,186,354
2025-08-26 2025-08-22 7.506 2,743,311 +52,664 0.03% 20,590,393
2025-08-25 2025-08-21 7.526 2,690,647 +130,686 0.03% 20,250,292
2025-08-22 2025-08-20 7.526 2,559,961 +171,646 0.03% 19,266,726
2025-08-21 2025-08-19 7.844 2,388,315 +60,466 0.03% 18,734,044
2025-08-20 2025-08-18 7.875 2,327,849 +23,406 0.03% 18,331,353
2025-08-19 2025-08-15 7.936 2,304,443 +9,753 0.03% 18,288,810
2025-08-18 2025-08-14 7.906 2,294,690 +4,020 0.03% 18,140,820
2025-08-15 2025-08-13 7.906 2,290,670 +50,714 0.03% 18,109,039
2025-08-14 2025-08-12 7.906 2,239,956 +132,635 0.03% 17,708,117
2025-08-13 2025-08-11 7.895 2,107,321 -23,406 0.02% 16,637,954
2025-08-12 2025-08-08 7.854 2,130,727 +1,950 0.03% 16,735,361
2025-08-08 2025-08-06 7.783 2,128,777 +39,011 0.03% 16,567,251
2025-08-07 2025-08-05 7.824 2,089,766 -19,505 0.02% 16,349,358
2025-08-06 2025-08-04 7.783 2,109,271 +76,070 0.02% 16,415,445
2025-08-05 2025-08-01 7.731 2,033,201 -3,901 0.02% 15,719,190
2025-08-04 2025-07-31 7.762 2,037,102 +257,469 0.02% 15,812,013
2025-08-01 2025-07-30 7.998 1,779,633 -27,307 0.02% 14,233,233
2025-07-31 2025-07-29 7.957 1,806,940 +64,367 0.02% 14,377,519
2025-07-30 2025-07-28 7.977 1,742,573 +54,615 0.02% 13,901,097
2025-07-29 2025-07-25 8.018 1,687,958 +87,774 0.02% 13,534,646
2025-07-28 2025-07-24 8.141 1,600,184 -107,279 0.02% 13,027,735
2025-07-25 2025-07-23 8.029 1,707,463 +39,010 0.02% 13,708,552
2025-07-24 2025-07-22 8.100 1,668,453 -122,883 0.02% 13,515,110
2025-07-23 2025-07-21 8.039 1,791,336 +27,308 0.02% 14,400,303
2025-07-22 2025-07-18 7.885 1,764,028 +68,268 0.02% 13,909,462
2025-07-21 2025-07-17 7.895 1,695,760 +60,466 0.02% 13,388,552
2025-07-18 2025-07-16 7.947 1,635,294 +111,180 0.02% 12,994,993
2025-07-17 2025-07-15 7.998 1,524,114 +13,772 0.02% 12,189,631
2025-07-16 2025-07-14 8.100 1,510,342 -68,268 0.02% 12,234,350
2025-07-15 2025-07-11 7.926 1,578,610 +56,565 0.02% 12,512,176
2025-07-14 2025-07-10 7.906 1,522,045 +72,169 0.02% 12,032,625
2025-07-11 2025-07-09 7.936 1,449,876 +52,664 0.02% 11,506,688
2025-07-10 2025-07-08 8.018 1,397,212 -39,010 0.02% 11,203,341
2025-07-09 2025-07-07 7.998 1,436,222 +19,505 0.02% 11,486,684
2025-07-08 2025-07-04 7.988 1,416,717 +1,951 0.02% 11,316,160
2025-07-07 2025-07-03 7.967 1,414,766 +35,109 0.02% 11,271,563
2025-07-04 2025-07-02 7.988 1,379,657 -29,258 0.02% 11,020,139
2025-07-03 2025-06-30 7.813 1,408,915 +1,951 0.02% 11,008,250
2025-07-02 2025-06-27 7.865 1,406,964 +52,664 0.02% 11,065,139
2025-06-30 2025-06-26 7.916 1,354,300 +46,812 0.02% 10,720,392
2025-06-27 2025-06-25 7.947 1,307,488 +5,852 0.02% 10,390,057
2025-06-26 2025-06-24 7.977 1,301,636 +9,753 0.02% 10,383,593
2025-06-25 2025-06-23 7.906 1,291,883 +52,664 0.02% 10,213,064
2025-06-24 2025-06-20 7.957 1,239,219 +17,555 0.01% 9,860,258
2025-06-23 2025-06-19 7.957 1,221,664 -1,951 0.01% 9,720,576
2025-06-20 2025-06-18 8.049 1,223,615 +247,717 0.01% 9,849,019
2025-06-19 2025-06-17 8.141 975,898 +56,565 0.01% 7,945,174
2025-06-18 2025-06-16 8.152 919,333 +40,961 0.01% 7,494,083
2025-06-17 2025-06-13 8.264 878,372 -114,967 0.01% 7,259,255
2025-06-13 2025-06-11 8.172 993,339 +9,753 0.01% 8,117,725
2025-06-12 2025-06-10 8.162 983,586 -218,459 0.01% 8,027,936
2025-06-11 2025-06-09 8.080 1,202,045 +85,823 0.01% 9,712,375
2025-06-10 2025-06-06 8.100 1,116,222 +37,060 0.01% 9,041,827
2025-06-09 2025-06-05 8.162 1,079,162 -97,526 0.01% 8,808,018
2025-06-06 2025-06-04 7.977 1,176,688 +56,565 0.01% 9,386,840
2025-06-05 2025-06-03 8.100 1,120,123 +19,505 0.01% 9,073,426
2025-06-04 2025-06-02 7.947 1,100,618 +17,555 0.01% 8,746,148
2025-06-03 2025-05-30 8.218 1,083,063 +257,469 0.01% 8,900,123
2025-06-02 2025-05-29 8.448 825,594 +97,165 0.01% 6,974,494
2025-05-30 2025-05-28 8.657 728,429 -68,779 0.01% 6,306,166
2025-05-29 2025-05-27 8.657 797,208 -22,927 0.01% 6,901,600
2025-05-28 2025-05-26 8.772 820,135 -26,748 0.01% 7,194,523
2025-05-27 2025-05-23 8.825 846,883 -61,137 0.01% 7,473,493
2025-05-26 2025-05-22 8.689 908,020 -105,080 0.01% 7,889,440
2025-05-23 2025-05-21 8.626 1,013,100 +1,010,678 0.01% 8,738,808
2025-05-22 2025-05-20 8.584 2,422 -36,300 0.00% 20,790
2025-05-21 2025-05-19 8.479 38,722 -347,719 0.00% 328,334
2025-05-19 2025-05-15 8.249 386,441 -53,380 0.00% 3,187,734
2025-05-16 2025-05-14 8.113 439,821 -15,284 0.01% 3,568,209
2025-05-15 2025-05-13 8.061 455,105 -296,135 0.01% 3,668,386
2025-05-13 2025-05-09 7.893 751,240 -57,316 0.01% 5,929,563
2025-05-12 2025-05-08 7.809 808,556 +40,121 0.01% 6,314,247
2025-05-09 2025-05-07 7.830 768,435 -9,552 0.01% 6,017,019
2025-05-08 2025-05-06 7.767 777,987 +28,658 0.01% 6,042,949
2025-05-07 2025-05-02 7.746 749,329 +7,642 0.01% 5,804,662
2025-05-06 2025-04-30 7.746 741,687 +78,332 0.01% 5,745,463
2025-05-02 2025-04-29 7.862 663,355 -45,853 0.01% 5,215,051
2025-04-30 2025-04-28 7.746 709,208 +99,349 0.01% 5,493,865
2025-04-29 2025-04-25 7.893 609,859 +49,674 0.01% 4,813,638
2025-04-28 2025-04-24 7.914 560,185 +97,438 0.01% 4,433,288
2025-04-25 2025-04-23 7.935 462,747 +51,584 0.01% 3,671,855
2025-04-23 2025-04-17 7.883 411,163 -95,527 0.00% 3,241,020
2025-04-22 2025-04-16 7.778 506,690 +219,713 0.01% 3,940,976
2025-04-17 2025-04-15 7.987 286,977 -5,613 0.00% 2,292,157
2025-04-16 2025-04-14 7.987 292,590 -210,159 0.00% 2,336,989
2025-04-15 2025-04-11 7.726 502,749 +242,639 0.01% 3,884,009
2025-04-14 2025-04-10 7.767 260,110 +38,211 0.00% 2,020,383
2025-04-11 2025-04-09 7.715 221,899 -85,975 0.00% 1,711,967
2025-04-10 2025-04-08 7.694 307,874 +45,853 0.00% 2,368,825
2025-04-09 2025-04-07 7.715 262,021 -110,811 0.00% 2,021,512
2025-04-08 2025-04-03 8.584 372,832 -124,186 0.00% 3,200,366
2025-04-07 2025-04-02 8.427 497,018 -324,793 0.01% 4,188,328
2025-04-03 2025-04-01 8.071 821,811 +19,106 0.01% 6,632,832
2025-04-02 2025-03-31 7.945 802,705 +105,080 0.01% 6,377,793
2025-04-01 2025-03-28 8.144 697,625 +129,917 0.01% 5,681,647
2025-03-31 2025-03-27 8.291 567,708 +9,553 0.01% 4,706,769
2025-03-28 2025-03-26 8.207 558,155 +219,712 0.01% 4,580,823
2025-03-27 2025-03-25 8.573 338,443 -61,137 0.00% 2,901,630
2025-03-26 2025-03-24 8.657 399,580 -83,109 0.00% 3,459,250
2025-03-25 2025-03-21 8.521 482,689 -128,006 0.01% 4,113,054
2025-03-24 2025-03-20 8.584 610,695 -217,802 0.01% 5,242,167
2025-03-21 2025-03-19 8.553 828,497 -22,927 0.01% 7,085,747
2025-03-20 2025-03-18 8.500 851,424 -200,607 0.01% 7,237,267
2025-03-19 2025-03-17 8.333 1,052,031 -91,706 0.01% 8,766,258
2025-03-18 2025-03-14 8.134 1,143,737 -17,195 0.01% 9,302,932
2025-03-17 2025-03-13 8.113 1,160,932 -32,362 0.01% 9,418,487
2025-03-14 2025-03-12 8.081 1,193,294 -55,406 0.01% 9,643,561
2025-03-13 2025-03-11 7.998 1,248,700 +22,927 0.02% 9,986,749
2025-03-12 2025-03-10 7.998 1,225,773 +24,837 0.01% 9,803,385
2025-03-10 2025-03-06 8.123 1,200,936 +9,552 0.01% 9,755,606
2025-03-07 2025-03-05 8.092 1,191,384 -19,105 0.01% 9,640,597
2025-03-06 2025-03-04 7.956 1,210,489 +26,748 0.01% 9,630,461
2025-03-05 2025-03-03 8.050 1,183,741 +68,779 0.01% 9,529,183
2025-03-04 2025-02-28 8.102 1,114,962 -70,690 0.01% 9,033,867
2025-03-03 2025-02-27 8.071 1,185,652 +36,300 0.01% 9,569,390
2025-02-28 2025-02-26 7.935 1,149,352 +55,406 0.01% 9,120,002
2025-02-27 2025-02-25 7.883 1,093,946 +15,285 0.01% 8,623,102
2025-02-26 2025-02-24 7.924 1,078,661 -7,643 0.01% 8,547,783
2025-02-25 2025-02-21 7.966 1,086,304 +1,911 0.01% 8,653,837
2025-02-24 2025-02-20 8.071 1,084,393 +21,016 0.01% 8,752,130
2025-02-21 2025-02-19 8.102 1,063,377 -45,853 0.01% 8,615,904
2025-02-20 2025-02-18 8.061 1,109,230 -55,406 0.01% 8,940,977
2025-02-19 2025-02-17 8.071 1,164,636 -152,844 0.01% 9,399,770
2025-02-18 2025-02-14 7.945 1,317,480 -19,105 0.02% 10,467,873
2025-02-17 2025-02-13 7.851 1,336,585 -32,360 0.02% 10,493,745
2025-02-14 2025-02-12 7.956 1,368,945 -103,169 0.02% 10,891,113
2025-02-13 2025-02-11 7.830 1,472,114 +34,389 0.02% 11,526,984
2025-02-12 2025-02-10 7.935 1,437,725 +15,285 0.02% 11,408,215
2025-02-11 2025-02-07 7.851 1,422,440 +61,137 0.02% 11,167,806
2025-02-10 2025-02-06 7.956 1,361,303 -59,227 0.02% 10,830,314
2025-02-07 2025-02-05 7.809 1,420,530 -43,942 0.02% 11,093,329
2025-02-06 2025-02-04 7.726 1,464,472 -9,553 0.02% 11,313,841
2025-02-05 2025-02-03 7.642 1,474,025 +93,617 0.02% 11,264,200
2025-02-04 2025-01-28 7.799 1,380,408 +32,479 0.02% 10,765,554
2025-02-03 2025-01-24 7.673 1,347,929 +93,617 0.02% 10,342,931
2025-01-27 2025-01-23 7.652 1,254,312 -32,479 0.02% 9,598,328
2025-01-24 2025-01-22 7.642 1,286,791 +64,958 0.02% 9,833,396
2025-01-23 2025-01-21 7.694 1,221,833 +66,869 0.01% 9,400,952
2025-01-22 2025-01-20 7.778 1,154,964 +51,585 0.01% 8,983,176
2025-01-21 2025-01-17 7.935 1,103,379 +55,406 0.01% 8,755,210
2025-01-20 2025-01-16 7.862 1,047,973 +13,374 0.01% 8,238,776
2025-01-17 2025-01-15 7.809 1,034,599 +34,511 0.01% 8,079,482
2025-01-16 2025-01-14 7.883 1,000,088 +22,926 0.01% 7,883,260
2025-01-15 2025-01-13 7.872 977,162 +3,821 0.01% 7,692,315
2025-01-14 2025-01-10 7.862 973,341 +64,959 0.01% 7,652,047
2025-01-13 2025-01-09 8.134 908,382 +70,690 0.01% 7,388,601
2025-01-10 2025-01-08 8.155 837,692 +244,550 0.01% 6,831,160
2025-01-09 2025-01-07 8.354 593,142 +15,284 0.01% 4,954,892
2025-01-08 2025-01-06 8.479 577,858 +19,106 0.01% 4,899,805
2025-01-07 2025-01-03 8.532 558,752 -52,540 0.01% 4,767,046
2025-01-06 2025-01-02 8.615 611,292 +19,105 0.01% 5,266,489
2025-01-03 2024-12-31 8.793 592,187 -69,735 0.01% 5,207,279
2025-01-02 2024-12-27 8.647 661,922 -19,105 0.01% 5,723,471
2024-12-30 2024-12-24 8.668 681,027 -166,218 0.01% 5,902,926
2024-12-27 2024-12-20 8.416 847,245 -84,064 0.01% 7,130,791
2024-12-23 2024-12-19 8.521 931,309 -56,361 0.01% 7,935,803
2024-12-20 2024-12-18 8.532 987,670 -44,898 0.01% 8,426,401
2024-12-18 2024-12-16 8.343 1,032,568 -1,910 0.01% 8,614,888
2024-12-17 2024-12-13 8.322 1,034,478 -41,917 0.01% 8,609,165
2024-12-16 2024-12-12 8.238 1,076,395 +1,058,442 0.01% 8,867,865
2024-12-13 2024-12-11 8.437 17,953 -34,390 0.00% 151,476
2024-12-12 2024-12-10 8.396 52,343 -21,016 0.00% 439,446
2024-12-11 2024-12-09 8.448 73,359 -64,959 0.00% 619,726
2024-12-10 2024-12-06 8.312 138,318 -189,144 0.00% 1,149,666
2024-12-09 2024-12-05 7.893 327,462 +5,732 0.00% 2,584,669
2024-12-06 2024-12-04 8.029 321,730 -42,032 0.00% 2,583,209
2024-12-05 2024-12-03 7.935 363,762 -55,406 0.00% 2,886,418
2024-12-04 2024-12-02 7.694 419,168 +47,764 0.01% 3,225,137
2024-12-03 2024-11-29 7.684 371,404 +13,374 0.00% 2,853,746
2024-12-02 2024-11-28 7.757 358,030 +42,987 0.00% 2,777,220
2024-11-28 2024-11-26 7.998 315,043 -22,927 0.00% 2,519,625
2024-11-27 2024-11-25 8.071 337,970 -9,552 0.00% 2,727,754
2024-11-26 2024-11-22 8.144 347,522 -61,138 0.00% 2,830,314
2024-11-25 2024-11-21 8.165 408,660 -97,438 0.00% 3,336,794
2024-11-22 2024-11-20 8.144 506,098 -51,584 0.01% 4,121,800
2024-11-21 2024-11-19 8.008 557,682 +7,642 0.01% 4,466,021
2024-11-20 2024-11-18 8.008 550,040 -271,298 0.01% 4,404,822
2024-11-19 2024-11-15 7.956 821,338 +5,732 0.01% 6,534,437
2024-11-18 2024-11-14 7.956 815,606 +117 0.01% 6,488,834
2024-11-15 2024-11-13 8.040 815,489 +173,860 0.01% 6,556,197
2024-11-14 2024-11-12 8.186 641,629 -93,617 0.01% 5,252,468
2024-11-13 2024-11-11 7.956 735,246 +61,138 0.01% 5,849,502
2024-11-12 2024-11-08 8.113 674,108 +49,674 0.01% 5,468,949
2024-11-11 2024-11-07 8.113 624,434 -36,300 0.01% 5,065,950
2024-11-07 2024-11-05 8.050 660,734 -24,837 0.01% 5,318,947
2024-11-06 2024-11-04 7.924 685,571 -9,553 0.01% 5,432,766
2024-11-05 2024-11-01 7.893 695,124 +7,642 0.01% 5,486,638
2024-11-04 2024-10-31 7.746 687,482 +53,495 0.01% 5,325,565
2024-11-01 2024-10-30 7.830 633,987 +70,690 0.01% 4,964,261
2024-10-31 2024-10-29 8.019 563,297 +9,553 0.01% 4,516,883
2024-10-30 2024-10-28 8.040 553,744 +173,860 0.01% 4,451,874
2024-10-29 2024-10-25 8.238 379,884 +11,463 0.00% 3,129,669
2024-10-28 2024-10-24 8.364 368,421 -13,374 0.00% 3,081,512
2024-10-25 2024-10-23 8.280 381,795 -7,642 0.00% 3,161,399
2024-10-24 2024-10-22 8.312 389,437 -129,917 0.00% 3,236,908
2024-10-23 2024-10-21 8.238 519,354 -32,479 0.01% 4,278,690
2024-10-22 2024-10-18 8.165 551,833 -34,390 0.01% 4,505,831
2024-10-21 2024-10-17 7.851 586,223 +26,748 0.01% 4,602,532
2024-10-18 2024-10-16 8.061 559,475 +32,597 0.01% 4,509,663
2024-10-17 2024-10-15 8.029 526,878 +139,470 0.01% 4,230,367
2024-10-15 2024-10-10 8.270 387,408 -55,406 0.00% 3,203,822
2024-10-14 2024-10-09 8.029 442,814 +194,876 0.01% 3,555,407
2024-10-10 2024-10-08 8.259 247,938 +72,601 0.00% 2,047,825
2024-10-09 2024-10-07 8.898 175,337 -74,512 0.00% 1,560,146
2024-10-08 2024-10-04 8.689 249,849 -85,974 0.00% 2,170,843
2024-10-07 2024-10-03 8.448 335,823 +17,195 0.00% 2,836,982
2024-10-04 2024-10-02 8.573 318,628 -27,149 0.00% 2,731,747
2024-10-03 2024-09-30 8.396 345,777 -3,821 0.00% 2,902,974
2024-10-02 2024-09-27 8.406 349,598 -24,837 0.00% 2,938,713
2024-09-30 2024-09-26 8.542 374,435 -51,585 0.00% 3,198,448
2024-09-27 2024-09-25 8.312 426,020 +11,463 0.01% 3,540,977
2024-09-26 2024-09-24 8.113 414,557 -66,869 0.01% 3,363,246
2024-09-25 2024-09-23 7.862 481,426 +19,106 0.01% 3,784,793
2024-09-24 2024-09-20 7.893 462,320 -1,911 0.01% 3,649,108
2024-09-23 2024-09-19 7.799 464,231 -11,463 0.01% 3,620,454
2024-09-20 2024-09-17 7.652 475,694 -1,911 0.01% 3,640,137
2024-09-19 2024-09-16 7.631 477,605 +1,911 0.01% 3,644,761
2024-09-17 2024-09-13 7.621 475,694 -47,512 0.01% 3,625,198
2024-09-13 2024-09-11 7.589 523,206 +3,821 0.01% 3,970,849
2024-09-11 2024-09-09 7.673 519,385 +42,032 0.01% 3,985,346
2024-09-10 2024-09-05 8.114 477,353 -5,731 0.01% 3,873,267
2024-09-09 2024-09-04 8.189 483,084 +43,009 0.01% 3,956,015
2024-09-05 2024-09-03 8.275 440,075 +11,195 0.01% 3,641,547
2024-09-04 2024-09-02 8.436 428,880 -9,329 0.01% 3,617,866
2024-09-03 2024-08-30 8.371 438,209 -44,782 0.01% 3,668,380
2024-09-02 2024-08-29 8.350 482,991 -35,452 0.01% 4,032,909
2024-08-30 2024-08-28 8.318 518,443 +80,234 0.01% 4,312,258
2024-08-29 2024-08-27 8.425 438,209 -78,368 0.01% 3,691,865
2024-08-28 2024-08-26 7.760 516,577 +13,061 0.01% 4,008,811
2024-08-27 2024-08-23 7.782 503,516 +22,391 0.01% 3,918,247
2024-08-26 2024-08-22 7.932 481,125 +46,648 0.01% 3,816,204
2024-08-22 2024-08-20 8.039 434,477 +7,463 0.01% 3,492,770
2024-08-21 2024-08-19 8.114 427,014 +46,648 0.01% 3,464,814
2024-08-20 2024-08-16 8.211 380,366 -35,452 0.00% 3,123,003
2024-08-19 2024-08-15 8.275 415,818 +17,028 0.01% 3,440,825
2024-08-15 2024-08-13 8.382 398,790 -18,659 0.00% 3,342,666
2024-08-13 2024-08-09 8.200 417,449 -27,989 0.01% 3,422,999
2024-08-12 2024-08-08 7.985 445,438 +5,598 0.01% 3,557,013
2024-08-08 2024-08-06 7.878 439,840 -13,061 0.01% 3,465,166
2024-08-07 2024-08-05 7.878 452,901 +39,184 0.01% 3,568,063
2024-08-06 2024-08-02 8.157 413,717 -5,598 0.01% 3,374,660
2024-08-05 2024-08-01 8.178 419,315 +11,195 0.01% 3,429,311
2024-08-02 2024-07-31 8.125 408,120 +20,525 0.01% 3,315,882
2024-08-01 2024-07-30 8.275 387,595 -5,597 0.00% 3,207,284
2024-07-31 2024-07-29 8.253 393,192 +20,524 0.00% 3,245,169
2024-07-30 2024-07-26 8.253 372,668 +59,709 0.00% 3,075,777
2024-07-29 2024-07-25 8.521 312,959 +59,709 0.00% 2,666,837
2024-07-26 2024-07-24 8.821 253,250 -13,061 0.00% 2,234,042
2024-07-25 2024-07-23 8.650 266,311 +18,659 0.00% 2,303,587
2024-07-24 2024-07-22 8.789 247,652 -1,866 0.00% 2,176,695
2024-07-23 2024-07-19 8.661 249,518 +33,586 0.00% 2,161,002
2024-07-22 2024-07-18 8.875 215,932 -5,598 0.00% 1,916,414
2024-07-19 2024-07-17 8.704 221,530 +5,598 0.00% 1,928,104
2024-07-18 2024-07-16 8.982 215,932 +20,525 0.00% 1,939,559
2024-07-17 2024-07-15 9.089 195,407 -12,848 0.00% 1,776,143
2024-07-16 2024-07-12 8.972 208,255 +93,295 0.00% 1,868,370
2024-07-15 2024-07-11 9.186 114,960 -35,872 0.00% 1,056,014
2024-07-12 2024-07-10 9.057 150,832 -52,245 0.00% 1,366,130
2024-07-11 2024-07-09 9.443 203,077 +16,793 0.00% 1,917,691
2024-07-09 2024-07-05 9.711 186,284 +18,659 0.00% 1,809,030
2024-07-08 2024-07-04 9.529 167,625 -144,807 0.00% 1,597,285
2024-07-05 2024-07-03 9.411 312,432 -255,628 0.00% 2,940,302
2024-07-04 2024-07-02 8.939 568,060 -27,988 0.01% 5,078,111
2024-07-03 2024-06-28 8.682 596,048 -1,866 0.01% 5,174,974
2024-07-02 2024-06-27 8.554 597,914 -91,429 0.01% 5,114,269
2024-06-28 2024-06-26 8.832 689,343 +11,195 0.01% 6,088,419
2024-06-27 2024-06-25 8.875 678,148 -109,155 0.01% 6,018,618
2024-06-26 2024-06-24 8.575 787,303 +18,659 0.01% 6,751,089
2024-06-25 2024-06-21 8.532 768,644 -22,391 0.01% 6,558,134
2024-06-24 2024-06-20 8.554 791,035 -35,452 0.01% 6,766,133
2024-06-21 2024-06-19 8.500 826,487 -5,597 0.01% 7,025,078
2024-06-20 2024-06-18 8.361 832,084 +9,329 0.01% 6,956,707
2024-06-19 2024-06-17 8.457 822,755 -5,598 0.01% 6,958,081
2024-06-18 2024-06-14 8.661 828,353 -57,620 0.01% 7,174,122
2024-06-17 2024-06-13 8.543 885,973 -100,758 0.01% 7,568,691
2024-06-14 2024-06-12 8.286 986,731 +3,732 0.01% 8,175,611
2024-06-13 2024-06-11 8.157 982,999 +1,866 0.01% 8,018,252
2024-06-12 2024-06-07 8.393 981,133 -27,989 0.01% 8,234,393
2024-06-11 2024-06-06 8.361 1,009,122 -41,050 0.01% 8,436,848
2024-06-06 2024-06-04 8.468 1,050,172 -14,927 0.01% 8,892,615
2024-06-05 2024-06-03 8.446 1,065,099 -41,050 0.01% 8,996,180
2024-06-04 2024-05-31 9.043 1,106,149 +1,080,356 0.01% 10,002,937
2024-06-03 2024-05-30 9.199 25,793 -8,011 0.00% 237,268
2024-05-31 2024-05-29 9.333 33,804 +32,325 0.00% 315,479
2024-05-30 2024-05-28 9.422 1,479 -102,364 0.00% 13,935
2024-05-29 2024-05-27 9.355 103,843 +50,284 0.00% 971,436
2024-05-28 2024-05-24 9.143 53,559 +5,388 0.00% 489,704
2024-05-24 2024-05-22 9.143 48,171 -28,734 0.00% 440,440
2024-05-23 2024-05-21 9.166 76,905 +26,938 0.00% 704,875
2024-05-22 2024-05-20 9.422 49,967 -96,976 0.00% 470,773
2024-05-21 2024-05-17 9.255 146,943 +10,775 0.00% 1,359,903
2024-05-20 2024-05-16 9.232 136,168 -89,693 0.00% 1,257,151
2024-05-17 2024-05-14 9.199 225,861 +28,734 0.00% 2,077,682
2024-05-16 2024-05-13 9.110 197,127 -37,713 0.00% 1,795,797
2024-05-14 2024-05-10 8.943 234,840 -100,568 0.00% 2,100,127
2024-05-13 2024-05-09 8.798 335,408 -64,651 0.00% 2,950,927
2024-05-10 2024-05-08 8.564 400,059 -8,979 0.01% 3,426,165
2024-05-09 2024-05-07 8.698 409,038 -193,953 0.01% 3,557,727
2024-05-08 2024-05-06 8.486 602,991 -23,346 0.01% 5,117,097
2024-05-07 2024-05-03 8.119 626,337 -26,938 0.01% 5,085,030
2024-05-06 2024-05-02 8.119 653,275 +175,994 0.01% 5,303,731
2024-05-03 2024-04-30 8.497 477,281 -53,876 0.01% 4,055,614
2024-05-02 2024-04-29 8.553 531,157 -37,713 0.01% 4,542,992
2024-04-30 2024-04-26 8.464 568,870 -134,689 0.01% 4,814,869
2024-04-29 2024-04-25 8.353 703,559 -19,754 0.01% 5,876,513
2024-04-26 2024-04-24 8.308 723,313 -69,141 0.01% 6,009,288
2024-04-25 2024-04-23 8.208 792,454 -57,467 0.01% 6,504,283
2024-04-24 2024-04-22 8.219 849,921 -145,465 0.01% 6,985,425
2024-04-23 2024-04-19 8.130 995,386 -19,754 0.01% 8,092,306
2024-04-22 2024-04-18 8.096 1,015,140 -82,610 0.01% 8,218,986
2024-04-19 2024-04-17 8.052 1,097,750 -3,592 0.01% 8,838,929
2024-04-18 2024-04-16 7.885 1,101,342 -3,591 0.01% 8,683,871
2024-04-17 2024-04-15 8.074 1,104,933 -35,800 0.01% 8,921,376
2024-04-16 2024-04-12 8.063 1,140,733 -28,734 0.01% 9,197,726
2024-04-15 2024-04-11 8.230 1,169,467 -80,813 0.02% 9,624,769
2024-04-12 2024-04-10 8.130 1,250,280 -247,829 0.02% 10,164,547
2024-04-11 2024-04-09 7.863 1,498,109 -98,772 0.02% 11,778,934
2024-04-10 2024-04-08 7.729 1,596,881 -123,914 0.02% 12,342,124
2024-04-09 2024-04-05 7.462 1,720,795 +154,444 0.02% 12,839,905
2024-04-08 2024-04-03 7.718 1,566,351 -258,604 0.02% 12,088,717
2024-04-05 2024-04-02 7.484 1,824,955 +66,447 0.02% 13,657,755
2024-04-03 2024-03-28 7.272 1,758,508 +217,299 0.02% 12,788,377
2024-04-02 2024-03-27 7.417 1,541,209 +98,772 0.02% 11,431,248
2024-03-28 2024-03-26 7.562 1,442,437 +461,536 0.02% 10,907,482
2024-03-27 2024-03-25 7.885 980,901 -129,302 0.01% 7,734,216
2024-03-26 2024-03-22 7.907 1,110,203 +105,955 0.01% 8,778,466
2024-03-25 2024-03-21 8.108 1,004,248 -23,346 0.01% 8,141,984
2024-03-21 2024-03-19 8.041 1,027,594 +12,571 0.01% 8,262,598
2024-03-20 2024-03-18 8.052 1,015,023 +71,835 0.01% 8,172,822
2024-03-19 2024-03-15 8.119 943,188 -62,856 0.01% 7,657,441
2024-03-18 2024-03-14 7.952 1,006,044 -8,864 0.01% 7,999,688
2024-03-15 2024-03-13 8.141 1,014,908 -409,456 0.01% 8,262,319
2024-03-14 2024-03-12 7.929 1,424,364 -118,526 0.02% 11,294,288
2024-03-13 2024-03-11 7.740 1,542,890 +21,550 0.02% 11,942,016
2024-03-12 2024-03-08 7.796 1,521,340 -28,734 0.02% 11,859,932
2024-03-11 2024-03-07 7.762 1,550,074 -188,565 0.02% 12,032,146
2024-03-08 2024-03-06 7.618 1,738,639 -7,183 0.02% 13,244,129
2024-03-07 2024-03-05 7.517 1,745,822 -14,367 0.02% 13,123,861
2024-03-06 2024-03-04 7.618 1,760,189 +163,423 0.02% 13,408,287
2024-03-05 2024-03-01 7.395 1,596,766 +59,263 0.02% 11,807,752
2024-03-04 2024-02-29 7.450 1,537,503 +371,743 0.02% 11,455,129
2024-03-01 2024-02-28 7.629 1,165,760 +123,914 0.01% 8,893,191
2024-02-29 2024-02-27 7.952 1,041,846 +8,980 0.01% 8,284,373
2024-02-28 2024-02-26 8.018 1,032,866 +57,467 0.01% 8,281,984
2024-02-27 2024-02-23 8.141 975,399 -228,074 0.01% 7,940,678
2024-02-26 2024-02-22 7.918 1,203,473 -38,611 0.02% 9,529,362
2024-02-23 2024-02-21 7.807 1,242,084 +12,571 0.02% 9,696,765
2024-02-22 2024-02-20 8.030 1,229,513 -118,527 0.02% 9,872,480
2024-02-21 2024-02-19 7.840 1,348,040 -5,019 0.02% 10,568,986
2024-02-20 2024-02-16 7.762 1,353,059 +10,775 0.02% 10,502,856
2024-02-19 2024-02-15 7.684 1,342,284 -8,979 0.02% 10,314,576
2024-02-16 2024-02-14 7.506 1,351,263 -93,385 0.02% 10,142,795
2024-02-15 2024-02-09 7.528 1,444,648 +28,734 0.02% 10,875,935
2024-02-14 2024-02-07 7.829 1,415,914 -34,121 0.02% 11,085,367
2024-02-08 2024-02-06 7.751 1,450,035 -1,796 0.02% 11,239,464
2024-02-07 2024-02-05 7.695 1,451,831 +10,775 0.02% 11,172,542
2024-02-05 2024-02-01 7.818 1,441,056 -224,482 0.02% 11,266,158
2024-02-02 2024-01-31 7.785 1,665,538 -64,651 0.02% 12,965,510
2024-02-01 2024-01-30 7.907 1,730,189 -77,222 0.02% 13,680,746
2024-01-31 2024-01-29 7.896 1,807,411 -132,894 0.02% 14,271,218
2024-01-29 2024-01-25 7.796 1,940,305 -3,591 0.02% 15,126,064
2024-01-26 2024-01-24 7.573 1,943,896 -10,776 0.03% 14,721,085
2024-01-25 2024-01-23 7.361 1,954,672 +43,101 0.03% 14,389,087
2024-01-24 2024-01-22 7.283 1,911,571 -12,571 0.02% 13,922,783
2024-01-22 2024-01-18 7.517 1,924,142 +5,388 0.02% 14,464,345
2024-01-19 2024-01-17 7.428 1,918,754 -37,713 0.02% 14,252,893
2024-01-18 2024-01-16 7.684 1,956,467 +19,754 0.03% 15,034,172
2024-01-17 2024-01-15 7.785 1,936,713 -24,639 0.02% 15,076,493
2024-01-16 2024-01-12 7.785 1,961,352 -17,959 0.03% 15,268,297
2024-01-15 2024-01-11 7.651 1,979,311 +7,184 0.03% 15,143,584
2024-01-12 2024-01-10 7.863 1,972,127 +17,958 0.03% 15,505,917
2024-01-10 2024-01-08 7.707 1,954,169 -12,571 0.03% 15,060,039
2024-01-09 2024-01-05 7.940 1,966,740 -12,571 0.03% 15,616,883
2024-01-08 2024-01-04 8.018 1,979,311 -140,077 0.03% 15,871,005
2024-01-05 2024-01-03 7.974 2,119,388 -44,896 0.03% 16,899,793
2024-01-04 2024-01-02 7.952 2,164,284 -12,571 0.03% 17,209,583
2024-01-03 2023-12-29 7.840 2,176,855 -19,755 0.03% 17,067,112
2024-01-02 2023-12-28 7.684 2,196,610 -34,121 0.03% 16,879,514
2023-12-29 2023-12-27 7.573 2,230,731 -21,550 0.03% 16,893,281
2023-12-28 2023-12-22 7.462 2,252,281 +3,591 0.03% 16,805,648
2023-12-27 2023-12-21 7.484 2,248,690 -1,795 0.03% 16,828,939
2023-12-22 2023-12-20 7.373 2,250,485 +53,875 0.03% 16,591,742
2023-12-21 2023-12-19 7.406 2,196,610 -14,367 0.03% 16,267,937
2023-12-20 2023-12-18 7.473 2,210,977 +39,509 0.03% 16,522,077
2023-12-19 2023-12-15 7.595 2,171,468 +17,959 0.03% 16,492,849
2023-12-18 2023-12-14 7.528 2,153,509 -49,776 0.03% 16,212,548
2023-12-15 2023-12-13 7.651 2,203,285 -19,754 0.03% 16,857,195
2023-12-14 2023-12-12 7.618 2,223,039 +8,979 0.03% 16,934,059
2023-12-12 2023-12-08 7.651 2,214,060 +3,592 0.03% 16,939,633
2023-12-11 2023-12-07 7.684 2,210,468 -3,592 0.03% 16,986,003
2023-12-08 2023-12-06 7.885 2,214,060 -8,979 0.03% 17,457,439
2023-12-07 2023-12-05 7.695 2,223,039 +10,775 0.03% 17,107,361
2023-12-05 2023-12-01 8.041 2,212,264 -95,181 0.03% 17,788,201
2023-12-01 2023-11-29 7.963 2,307,445 -91,588 0.03% 18,373,643
2023-11-30 2023-11-28 7.885 2,399,033 -48,489 0.03% 18,915,915
2023-11-29 2023-11-27 7.996 2,447,522 -19,754 0.03% 19,570,816
2023-11-28 2023-11-24 7.963 2,467,276 -26,938 0.03% 19,646,340
2023-11-27 2023-11-23 7.996 2,494,214 +21,550 0.03% 19,944,173
2023-11-24 2023-11-22 8.096 2,472,664 -17,958 0.03% 20,019,692
2023-11-23 2023-11-21 8.074 2,490,622 -57,468 0.03% 20,109,613
2023-11-22 2023-11-20 8.074 2,548,090 -62,855 0.03% 20,573,617
2023-11-21 2023-11-17 7.952 2,610,945 -8,979 0.03% 20,761,265
2023-11-20 2023-11-16 8.030 2,619,924 -35,917 0.03% 21,036,905
2023-11-17 2023-11-15 7.952 2,655,841 -53,380 0.03% 21,118,262
2023-11-16 2023-11-14 7.874 2,709,221 -75,426 0.03% 21,331,517
2023-11-15 2023-11-13 7.695 2,784,647 -16,163 0.04% 21,429,206
2023-11-14 2023-11-10 7.640 2,800,810 -80,814 0.04% 21,397,629
2023-11-13 2023-11-09 7.528 2,881,624 -23,346 0.04% 21,694,113
2023-11-10 2023-11-08 7.406 2,904,970 +14,367 0.04% 21,514,001
2023-11-09 2023-11-07 7.573 2,890,603 -8,979 0.04% 21,890,478
2023-11-08 2023-11-06 7.573 2,899,582 -14,367 0.04% 21,958,476
2023-11-07 2023-11-03 7.595 2,913,949 -28,734 0.04% 22,132,181
2023-11-06 2023-11-02 7.384 2,942,683 -1,796 0.04% 21,727,757
2023-11-02 2023-10-31 7.261 2,944,479 -8,979 0.04% 21,380,307
2023-11-01 2023-10-30 7.306 2,953,458 -3,592 0.04% 21,577,073
2023-10-31 2023-10-27 7.406 2,957,050 -23,346 0.04% 21,899,702
2023-10-30 2023-10-26 7.250 2,980,396 +50,284 0.04% 21,607,914
2023-10-27 2023-10-25 7.439 2,930,112 -37,713 0.04% 21,798,096
2023-10-26 2023-10-24 7.473 2,967,825 -26,938 0.04% 22,177,812
2023-10-25 2023-10-20 7.373 2,994,763 +16,163 0.04% 22,078,946
2023-10-24 2023-10-19 7.528 2,978,600 +1,796 0.04% 22,424,190
2023-10-20 2023-10-18 7.640 2,976,804 +5,387 0.04% 22,742,188
2023-10-19 2023-10-17 7.718 2,971,417 -53,875 0.04% 22,932,675
2023-10-18 2023-10-16 7.640 3,025,292 -87,997 0.04% 23,112,626
2023-10-17 2023-10-13 7.640 3,113,289 -116,227 0.04% 23,784,906
2023-10-16 2023-10-12 7.662 3,229,516 -41,304 0.04% 24,744,789
2023-10-13 2023-10-11 7.606 3,270,820 -32,326 0.04% 24,879,132
2023-10-12 2023-10-10 7.606 3,303,146 +32,326 0.04% 25,125,017
2023-10-11 2023-10-09 7.384 3,270,820 -8,980 0.04% 24,150,607
2023-10-10 2023-10-06 7.317 3,279,800 -52,080 0.04% 23,997,755
2023-10-09 2023-10-05 7.228 3,331,880 -1,795 0.04% 24,081,966
2023-10-06 2023-10-04 7.172 3,333,675 +1,795 0.04% 23,909,308
2023-10-05 2023-10-03 7.228 3,331,880 +8,980 0.04% 24,081,966
2023-10-04 2023-09-29 7.517 3,322,900 -31,428 0.04% 24,979,223
2023-10-03 2023-09-28 7.495 3,354,328 -25,142 0.04% 25,140,764
2023-09-29 2023-09-27 7.551 3,379,470 -77,222 0.04% 25,517,385
2023-09-28 2023-09-26 7.462 3,456,692 -39,509 0.04% 25,792,496
2023-09-27 2023-09-25 7.428 3,496,201 -46,692 0.04% 25,970,488
2023-09-26 2023-09-22 7.395 3,542,893 +25,142 0.05% 26,198,957
2023-09-25 2023-09-21 7.484 3,517,751 -10,775 0.05% 26,326,447
2023-09-22 2023-09-20 7.528 3,528,526 -30,530 0.05% 26,564,271
2023-09-21 2023-09-19 7.651 3,559,056 -312,479 0.05% 27,230,113
2023-09-20 2023-09-18 7.150 3,871,535 -73,630 0.05% 27,680,638
2023-09-19 2023-09-15 7.061 3,945,165 -57,468 0.05% 27,855,587
2023-09-18 2023-09-14 6.960 4,002,633 -238,283 0.05% 27,860,164
2023-09-15 2023-09-13 6.771 4,240,916 -26,938 0.05% 28,715,814
2023-09-14 2023-09-12 6.749 4,267,854 -14,367 0.05% 28,803,155
2023-09-13 2023-09-11 6.771 4,282,221 +10,775 0.06% 28,995,496
2023-09-12 2023-09-07 6.916 4,271,446 -55,671 0.05% 29,540,946
2023-09-11 2023-09-06 6.849 4,327,117 -165,219 0.06% 29,636,822
2023-09-07 2023-09-05 6.760 4,492,336 -7,184 0.06% 30,368,183
2023-09-06 2023-09-04 6.760 4,499,520 -184,973 0.06% 30,416,747
2023-09-05 2023-08-31 6.392 4,684,493 -19,755 0.06% 29,945,555
2023-09-04 2023-08-30 6.292 4,704,248 +23,346 0.06% 29,600,329
2023-08-31 2023-08-29 6.214 4,680,902 +21,551 0.06% 29,088,520
2023-08-30 2023-08-28 6.159 4,659,351 +57,467 0.06% 28,695,146
2023-08-29 2023-08-25 6.192 4,601,884 +105,956 0.06% 28,494,979
2023-08-28 2023-08-24 6.292 4,495,928 +21,550 0.06% 28,289,527
2023-08-25 2023-08-23 6.303 4,474,378 -5,387 0.06% 28,203,758
2023-08-24 2023-08-22 6.281 4,479,765 -100,479 0.06% 28,137,935
2023-08-23 2023-08-21 6.114 4,580,244 +26,938 0.06% 28,003,921
2023-08-22 2023-08-18 6.248 4,553,306 -16,163 0.06% 28,447,728
2023-08-21 2023-08-17 6.381 4,569,469 +26,938 0.06% 29,159,377
2023-08-18 2023-08-16 6.370 4,542,531 +146,935 0.06% 28,936,887
2023-08-17 2023-08-15 6.448 4,395,596 +95,785 0.06% 28,343,548
2023-08-16 2023-08-14 6.504 4,299,811 +161,628 0.06% 27,965,340
2023-08-15 2023-08-11 6.793 4,138,183 +26,938 0.05% 28,112,367
2023-08-14 2023-08-10 6.860 4,111,245 +26,938 0.05% 28,204,081
2023-08-11 2023-08-09 6.894 4,084,307 +7,183 0.05% 28,155,738
2023-08-10 2023-08-08 6.805 4,077,124 +5,388 0.05% 27,742,974
2023-08-09 2023-08-07 6.793 4,071,736 +26,937 0.05% 27,660,965
2023-08-08 2023-08-04 6.782 4,044,799 +5,388 0.05% 27,432,925
2023-08-07 2023-08-03 6.849 4,039,411 +26,938 0.05% 27,666,298
2023-08-04 2023-08-02 6.916 4,012,473 +104,160 0.05% 27,749,912
2023-08-03 2023-08-01 7.183 3,908,313 -132,894 0.05% 28,074,171
2023-08-02 2023-07-31 7.072 4,041,207 -86,201 0.05% 28,578,716
2023-07-31 2023-07-27 6.894 4,127,408 +1,796 0.05% 28,452,861
2023-07-28 2023-07-26 6.838 4,125,612 -1,796 0.05% 28,210,750
2023-07-27 2023-07-25 6.905 4,127,408 -64,651 0.05% 28,498,826
2023-07-26 2023-07-24 6.715 4,192,059 +19,754 0.05% 28,151,568
2023-07-25 2023-07-21 6.894 4,172,305 -34,121 0.05% 28,762,364
2023-07-24 2023-07-20 6.771 4,206,426 +26,938 0.05% 28,482,278
2023-07-21 2023-07-19 6.860 4,179,488 -96,976 0.05% 28,672,244
2023-07-19 2023-07-14 6.860 4,276,464 -143,669 0.06% 29,337,521
2023-07-18 2023-07-13 6.660 4,420,133 -6,596 0.06% 29,437,058
2023-07-13 2023-07-11 6.537 4,426,729 +93,384 0.06% 28,938,694
2023-07-12 2023-07-10 6.526 4,333,345 +41,305 0.06% 28,279,958
2023-07-11 2023-07-07 6.604 4,292,040 -8,979 0.06% 28,344,992
2023-07-10 2023-07-06 6.649 4,301,019 +84,405 0.06% 28,595,887
2023-07-07 2023-07-05 6.793 4,216,614 +62,855 0.05% 28,645,181
2023-07-06 2023-07-04 6.883 4,153,759 -145,464 0.05% 28,588,256
2023-07-05 2023-07-03 6.849 4,299,223 +44,896 0.06% 29,445,774
2023-07-04 2023-06-30 6.860 4,254,327 -43,100 0.05% 29,185,656
2023-07-03 2023-06-29 6.682 4,297,427 +19,754 0.06% 28,715,583
2023-06-30 2023-06-28 6.727 4,277,673 -102,364 0.06% 28,774,144
2023-06-29 2023-06-27 6.704 4,380,037 +5,388 0.06% 29,365,145
2023-06-27 2023-06-23 6.459 4,374,649 +107,751 0.06% 28,257,198
2023-06-26 2023-06-21 6.626 4,266,898 +26,938 0.05% 28,273,991
2023-06-23 2023-06-20 6.749 4,239,960 +10,775 0.05% 28,614,902
2023-06-21 2023-06-19 6.838 4,229,185 +3,592 0.05% 28,918,978
2023-06-20 2023-06-16 6.927 4,225,593 -8,979 0.05% 29,270,890
2023-06-19 2023-06-15 6.905 4,234,572 +11,344 0.05% 29,238,770
2023-06-16 2023-06-14 6.838 4,223,228 -41,305 0.05% 28,878,244
2023-06-15 2023-06-13 6.838 4,264,533 -8,979 0.05% 29,160,686
2023-06-14 2023-06-12 6.960 4,273,512 -32,325 0.05% 29,745,607
2023-06-13 2023-06-09 6.894 4,305,837 -23,347 0.06% 29,682,886
2023-06-12 2023-06-08 6.704 4,329,184 +62,855 0.06% 29,024,211
2023-06-09 2023-06-07 6.727 4,266,329 +154,444 0.05% 28,697,837
2023-06-08 2023-06-06 6.849 4,111,885 -1,796 0.05% 28,162,679
2023-06-07 2023-06-05 6.827 4,113,681 +127,506 0.05% 28,083,354
2023-06-06 2023-06-02 7.296 3,986,175 +253,216 0.05% 29,081,497
2023-06-05 2023-06-01 7.167 3,732,959 +240,012 0.05% 26,754,816
2023-06-02 2023-05-31 7.284 3,492,947 +18,847 0.05% 25,442,335
2023-06-01 2023-05-30 7.576 3,474,100 +90,808 0.05% 26,318,879
2023-05-31 2023-05-29 7.611 3,383,292 +63,395 0.05% 25,749,420
2023-05-30 2023-05-25 7.751 3,319,897 -73,675 0.04% 25,731,972
2023-05-29 2023-05-24 7.844 3,393,572 -22,273 0.05% 26,619,918
2023-05-25 2023-05-23 7.926 3,415,845 +58,254 0.05% 27,073,743
2023-05-24 2023-05-22 8.101 3,357,591 +53,114 0.05% 27,199,921
2023-05-23 2023-05-19 8.054 3,304,477 +54,828 0.04% 26,615,351
2023-05-22 2023-05-18 8.381 3,249,649 -27,414 0.04% 27,235,871
2023-05-19 2023-05-17 8.498 3,277,063 +59,968 0.04% 27,848,163
2023-05-18 2023-05-16 8.906 3,217,095 -77,958 0.04% 28,652,914
2023-05-17 2023-05-15 8.743 3,295,053 -45,814 0.04% 28,808,762
2023-05-16 2023-05-12 8.685 3,340,867 -61,681 0.05% 29,014,327
2023-05-15 2023-05-11 8.895 3,402,548 -18,847 0.05% 30,264,925
2023-05-12 2023-05-10 8.906 3,421,395 -40,264 0.05% 30,472,503
2023-05-11 2023-05-09 8.801 3,461,659 -128,502 0.05% 30,467,443
2023-05-10 2023-05-08 8.801 3,590,161 -263,858 0.05% 31,598,440
2023-05-09 2023-05-05 8.603 3,854,019 -275,852 0.05% 33,155,968
2023-05-08 2023-05-04 8.288 4,129,871 -3,427 0.06% 34,227,502
2023-05-04 2023-05-02 8.229 4,133,298 -15,420 0.06% 34,014,666
2023-05-03 2023-04-28 8.475 4,148,718 -587,684 0.06% 35,158,546
2023-05-02 2023-04-27 8.101 4,736,402 -205,604 0.06% 38,369,700
2023-04-28 2023-04-26 7.926 4,942,006 -23,987 0.07% 39,169,986
2023-04-27 2023-04-25 7.821 4,965,993 -71,961 0.07% 38,838,396
2023-04-26 2023-04-24 7.798 5,037,954 -70,248 0.07% 39,283,578
2023-04-25 2023-04-21 7.739 5,108,202 -246,724 0.07% 39,533,200
2023-04-24 2023-04-20 7.611 5,354,926 -63,395 0.07% 40,755,051
2023-04-21 2023-04-19 7.541 5,418,321 -42,834 0.07% 40,858,049
2023-04-20 2023-04-18 7.471 5,461,155 -39,407 0.07% 40,798,562
2023-04-19 2023-04-17 7.436 5,500,562 -111,369 0.07% 40,900,336
2023-04-18 2023-04-14 7.284 5,611,931 -10,014 0.08% 40,876,837
2023-04-17 2023-04-13 7.249 5,621,945 +34,268 0.08% 40,752,905
2023-04-14 2023-04-12 7.331 5,587,677 -245,011 0.08% 40,961,072
2023-04-13 2023-04-11 7.179 5,832,688 -59,968 0.08% 41,872,051
2023-04-12 2023-04-06 7.085 5,892,656 +34,267 0.08% 41,752,276
2023-04-11 2023-04-04 7.156 5,858,389 -10,280 0.08% 41,919,786
2023-04-06 2023-04-03 7.039 5,868,669 +197,037 0.08% 41,308,298
2023-04-04 2023-03-31 7.167 5,671,632 +3,427 0.08% 40,649,648
2023-04-03 2023-03-30 7.144 5,668,205 +32,554 0.08% 40,492,757
2023-03-31 2023-03-29 7.191 5,635,651 +95,948 0.08% 40,523,335
2023-03-30 2023-03-28 7.307 5,539,703 -6,854 0.07% 40,480,064
2023-03-29 2023-03-27 7.156 5,546,557 +99,376 0.07% 39,688,468
2023-03-28 2023-03-24 7.307 5,447,181 +82,241 0.07% 39,803,981
2023-03-27 2023-03-23 7.471 5,364,940 +159,343 0.07% 40,079,770
2023-03-24 2023-03-22 7.552 5,205,597 +10,280 0.07% 39,314,721
2023-03-23 2023-03-21 7.587 5,195,317 +46,261 0.07% 39,419,016
2023-03-22 2023-03-20 7.471 5,149,056 +37,694 0.07% 38,466,969
2023-03-21 2023-03-17 7.868 5,111,362 -22,274 0.07% 40,213,967
2023-03-20 2023-03-16 7.541 5,133,636 -3,427 0.07% 38,711,319
2023-03-17 2023-03-15 7.763 5,137,063 +3,926 0.07% 39,876,489
2023-03-16 2023-03-14 7.634 5,133,137 +78,814 0.07% 39,186,906
2023-03-15 2023-03-13 7.833 5,054,323 -3,426 0.07% 39,588,212
2023-03-14 2023-03-10 7.692 5,057,749 -5,140 0.07% 38,906,581
2023-03-13 2023-03-09 7.716 5,062,889 +92,521 0.07% 39,064,318
2023-03-10 2023-03-08 8.008 4,970,368 -13,707 0.07% 39,800,913
2023-03-09 2023-03-07 8.019 4,984,075 -167,909 0.07% 39,968,853
2023-03-08 2023-03-06 7.903 5,151,984 -11,994 0.07% 40,713,979
2023-03-07 2023-03-03 7.798 5,163,978 -70,248 0.07% 40,266,253
2023-03-06 2023-03-02 7.494 5,234,226 +39,408 0.07% 39,225,445
2023-03-03 2023-03-01 7.587 5,194,818 +11,993 0.07% 39,415,230
2023-03-02 2023-02-28 7.331 5,182,825 +95,949 0.07% 37,993,260
2023-03-01 2023-02-27 7.599 5,086,876 +13,706 0.07% 38,655,609
2023-02-28 2023-02-24 7.692 5,073,170 +30,841 0.07% 39,025,206
2023-02-27 2023-02-23 7.798 5,042,329 +29,127 0.07% 39,317,692
2023-02-24 2023-02-22 7.844 5,013,202 +8,567 0.07% 39,324,649
2023-02-23 2023-02-21 7.973 5,004,635 -23,987 0.07% 39,900,054
2023-02-22 2023-02-20 7.774 5,028,622 +29,127 0.07% 39,093,414
2023-02-21 2023-02-17 7.704 4,999,495 +17,134 0.07% 38,516,822
2023-02-20 2023-02-16 7.716 4,982,361 -13,707 0.07% 38,442,978
2023-02-17 2023-02-15 7.809 4,996,068 -21,768 0.07% 39,015,290
2023-02-16 2023-02-14 7.903 5,017,836 -77,102 0.07% 39,653,864
2023-02-15 2023-02-13 7.657 5,094,938 -253,578 0.07% 39,014,237
2023-02-14 2023-02-10 7.459 5,348,516 -169,623 0.07% 39,894,638
2023-02-13 2023-02-09 7.342 5,518,139 -56,541 0.07% 40,515,729
2023-02-10 2023-02-08 7.284 5,574,680 +44,548 0.08% 40,605,504
2023-02-09 2023-02-07 7.074 5,530,132 +58,254 0.07% 39,119,068
2023-02-08 2023-02-06 7.132 5,471,878 -6,853 0.07% 39,026,355
2023-02-07 2023-02-03 7.167 5,478,731 +68,534 0.07% 39,267,091
2023-02-06 2023-02-02 7.284 5,410,197 +29,127 0.07% 39,407,424
2023-02-03 2023-02-01 7.377 5,381,070 +23,988 0.07% 39,697,769
2023-02-02 2023-01-31 7.214 5,357,082 -47,975 0.07% 38,645,341
2023-02-01 2023-01-30 7.471 5,405,057 -23,987 0.07% 40,379,471
2023-01-31 2023-01-27 7.529 5,429,044 +90,809 0.07% 40,875,535
2023-01-30 2023-01-26 7.517 5,338,235 +54,827 0.07% 40,129,517
2023-01-27 2023-01-20 7.576 5,283,408 -111,368 0.07% 40,025,726
2023-01-26 2023-01-19 7.307 5,394,776 -102,802 0.07% 39,421,044
2023-01-20 2023-01-18 7.296 5,497,578 -56,541 0.07% 40,108,073
2023-01-19 2023-01-17 7.167 5,554,119 +3,426 0.07% 39,807,411
2023-01-18 2023-01-16 7.191 5,550,693 -135,527 0.07% 39,912,442
2023-01-17 2023-01-13 7.191 5,686,220 +15,957 0.08% 40,886,953
2023-01-16 2023-01-12 7.202 5,670,263 -17,134 0.08% 40,838,402
2023-01-13 2023-01-11 7.120 5,687,397 -18,847 0.08% 40,497,084
2023-01-12 2023-01-10 7.109 5,706,244 +66,821 0.08% 40,564,676
2023-01-11 2023-01-09 7.296 5,639,423 -385,506 0.08% 41,142,916
2023-01-10 2023-01-06 6.654 6,024,929 -17,134 0.08% 40,087,333
2023-01-09 2023-01-05 6.654 6,042,063 +46,261 0.08% 40,201,336
2023-01-06 2023-01-04 6.724 5,995,802 -22,274 0.08% 40,313,466
2023-01-04 2022-12-30 6.502 6,018,076 -34,267 0.08% 39,128,504
2023-01-03 2022-12-29 6.502 6,052,343 +17,133 0.08% 39,351,302
2022-12-30 2022-12-28 6.619 6,035,210 -20,560 0.08% 39,944,393
2022-12-29 2022-12-23 6.443 6,055,770 +92,522 0.08% 39,020,140
2022-12-28 2022-12-22 6.595 5,963,248 +77,101 0.08% 39,328,891
2022-12-23 2022-12-21 6.654 5,886,147 +46,261 0.08% 39,163,936
2022-12-22 2022-12-20 6.665 5,839,886 +11,993 0.08% 38,924,304
2022-12-21 2022-12-19 6.770 5,827,893 +8,567 0.08% 39,456,625
2022-12-20 2022-12-16 6.992 5,819,326 -226,164 0.08% 40,689,269
2022-12-19 2022-12-15 7.015 6,045,490 -21,701 0.08% 42,411,766
2022-12-16 2022-12-14 6.887 6,067,191 +30,840 0.08% 41,784,966
2022-12-15 2022-12-13 6.875 6,036,351 +30,841 0.08% 41,502,108
2022-12-14 2022-12-12 6.864 6,005,510 +202,177 0.08% 41,219,963
2022-12-13 2022-12-09 6.980 5,803,333 -51,401 0.08% 40,509,702
2022-12-12 2022-12-08 6.584 5,854,734 +8,567 0.08% 38,544,876
2022-12-09 2022-12-07 6.595 5,846,167 +6,853 0.08% 38,556,716
2022-12-08 2022-12-06 6.724 5,839,314 +41,121 0.08% 39,261,301
2022-12-07 2022-12-05 6.759 5,798,193 -82,242 0.08% 39,187,865
2022-12-06 2022-12-02 6.584 5,880,435 +107,942 0.08% 38,714,079
2022-12-05 2022-12-01 6.934 5,772,493 +1,714 0.08% 40,024,898
2022-12-02 2022-11-30 7.004 5,770,779 -142,210 0.08% 40,417,186
2022-12-01 2022-11-29 6.689 5,912,989 -198,750 0.08% 39,549,598
2022-11-30 2022-11-28 6.338 6,111,739 +23,987 0.08% 38,738,697
2022-11-29 2022-11-25 6.420 6,087,752 -15,420 0.08% 39,084,091
2022-11-28 2022-11-24 6.327 6,103,172 +30,841 0.08% 38,613,154
2022-11-25 2022-11-23 6.222 6,072,331 +65,107 0.08% 37,780,093
2022-11-22 2022-11-18 6.408 6,007,224 +5,141 0.08% 38,496,970
2022-11-21 2022-11-17 6.408 6,002,083 -10,281 0.08% 38,464,024
2022-11-18 2022-11-16 6.607 6,012,364 -316,972 0.08% 39,723,003
2022-11-17 2022-11-15 6.537 6,329,336 +180,522 0.09% 41,373,909
2022-11-16 2022-11-14 6.245 6,148,814 -94,235 0.08% 38,399,495
2022-11-15 2022-11-11 6.117 6,243,049 +116,508 0.08% 38,186,373
2022-11-14 2022-11-10 5.977 6,126,541 +46,261 0.08% 36,615,560
2022-11-11 2022-11-09 6.117 6,080,280 -11,993 0.08% 37,190,776
2022-11-10 2022-11-08 6.187 6,092,273 +30,840 0.08% 37,690,821
2022-11-09 2022-11-07 6.385 6,061,433 -53,114 0.08% 38,702,856
2022-11-08 2022-11-04 6.058 6,114,547 -11,994 0.08% 37,043,501
2022-11-07 2022-11-03 5.883 6,126,541 +3,427 0.08% 36,043,442
2022-11-04 2022-11-02 5.953 6,123,114 -1,713 0.08% 36,452,129
2022-11-03 2022-11-01 5.883 6,124,827 -11,994 0.08% 36,033,358
2022-11-02 2022-10-31 5.475 6,136,821 -1,171,941 0.08% 33,596,704
2022-11-01 2022-10-28 5.860 7,308,762 +460,895 0.10% 42,828,012
2022-10-31 2022-10-27 6.070 6,847,867 +466,035 0.09% 41,566,077
2022-10-28 2022-10-26 6.280 6,381,832 +102,802 0.09% 40,078,183
2022-10-27 2022-10-25 6.257 6,279,030 +97,662 0.08% 39,285,992
2022-10-26 2022-10-24 6.327 6,181,368 +1,713 0.08% 39,107,879
2022-10-25 2022-10-21 6.584 6,179,655 -17,133 0.08% 40,684,006
2022-10-24 2022-10-20 6.373 6,196,788 -73,675 0.08% 39,494,776
2022-10-21 2022-10-19 6.443 6,270,463 +215,884 0.08% 40,403,507
2022-10-20 2022-10-18 6.420 6,054,579 +70,248 0.08% 38,871,117
2022-10-19 2022-10-17 6.362 5,984,331 +32,554 0.08% 38,070,842
2022-10-18 2022-10-14 6.560 5,951,777 +3,426 0.08% 39,044,813
2022-10-17 2022-10-13 6.502 5,948,351 -54,222 0.08% 38,675,164
2022-10-14 2022-10-12 6.350 6,002,573 +137,069 0.08% 38,116,826
2022-10-13 2022-10-11 6.537 5,865,504 +8,566 0.08% 38,341,910
2022-10-12 2022-10-10 6.537 5,856,938 +83,955 0.08% 38,285,915
2022-10-11 2022-10-07 6.840 5,772,983 +41,121 0.08% 39,489,194
2022-10-10 2022-10-06 6.864 5,731,862 -73,675 0.08% 39,341,728
2022-10-07 2022-10-05 6.910 5,805,537 +8,567 0.08% 40,118,481
2022-10-06 2022-10-03 6.584 5,796,970 +6,854 0.08% 38,164,584
2022-10-05 2022-09-30 6.619 5,790,116 -6,854 0.08% 38,322,223
2022-10-03 2022-09-29 6.654 5,796,970 +3,427 0.08% 38,570,590
2022-09-30 2022-09-28 6.700 5,793,543 +6,853 0.08% 38,818,299
2022-09-29 2022-09-27 6.829 5,786,690 +13,707 0.08% 39,515,407
2022-09-28 2022-09-26 6.875 5,772,983 +13,707 0.08% 39,691,357
2022-09-27 2022-09-23 7.062 5,759,276 +10,280 0.08% 40,672,760
2022-09-26 2022-09-22 7.214 5,748,996 +34,268 0.08% 41,472,561
2022-09-23 2022-09-21 7.296 5,714,728 +22,273 0.08% 41,692,310
2022-09-22 2022-09-20 7.447 5,692,455 -22,273 0.08% 42,393,635
2022-09-21 2022-09-19 7.412 5,714,728 -5,140 0.08% 42,359,387
2022-09-20 2022-09-16 7.377 5,719,868 +39,938 0.08% 42,197,183
2022-09-19 2022-09-15 7.389 5,679,930 -15,420 0.08% 41,968,850
2022-09-16 2022-09-14 7.436 5,695,350 +22,274 0.08% 42,348,714
2022-09-15 2022-09-13 7.622 5,673,076 +5,140 0.08% 43,242,636
2022-09-14 2022-09-09 7.716 5,667,936 -61,681 0.08% 43,732,749
2022-09-13 2022-09-08 7.599 5,729,617 -39,408 0.08% 43,539,853
2022-09-09 2022-09-07 7.669 5,769,025 -82,241 0.08% 44,243,367
2022-09-08 2022-09-06 7.739 5,851,266 +152,489 0.08% 45,283,892
2022-09-07 2022-09-05 7.844 5,698,777 -135,356 0.08% 44,702,449
2022-09-06 2022-09-02 7.727 5,834,133 -130,215 0.08% 45,083,195
2022-09-05 2022-09-01 7.926 5,964,348 -35,981 0.08% 47,272,996
2022-09-02 2022-08-31 7.996 6,000,329 -46,261 0.08% 47,978,428
2022-09-01 2022-08-30 7.996 6,046,590 -22,274 0.08% 48,348,329
2022-08-31 2022-08-29 8.019 6,068,864 +13,707 0.08% 48,668,114
2022-08-30 2022-08-26 8.054 6,055,157 -717,899 0.08% 48,770,238
2022-08-29 2022-08-25 7.891 6,773,056 -421,488 0.09% 53,445,573
2022-08-26 2022-08-24 7.424 7,194,544 -1,216,488 0.10% 53,412,237
2022-08-25 2022-08-23 6.910 8,411,032 -23,987 0.11% 58,123,448
2022-08-24 2022-08-22 6.782 8,435,019 -15,420 0.11% 57,206,131
2022-08-23 2022-08-19 6.747 8,450,439 +5,140 0.11% 57,014,784
2022-08-22 2022-08-18 6.595 8,445,299 -10,280 0.11% 55,698,545
2022-08-19 2022-08-17 6.595 8,455,579 +29,127 0.11% 55,766,344
2022-08-18 2022-08-16 6.689 8,426,452 +94,235 0.11% 56,361,137
2022-08-17 2022-08-15 6.572 8,332,217 +16,006 0.11% 54,758,223
2022-08-16 2022-08-12 6.689 8,316,211 +41,121 0.11% 55,623,780
2022-08-15 2022-08-11 6.735 8,275,090 -46,261 0.11% 55,735,117
2022-08-12 2022-08-10 6.350 8,321,351 +61,681 0.11% 52,841,254
2022-08-11 2022-08-09 6.490 8,259,670 +25,700 0.11% 53,606,551
2022-08-10 2022-08-08 6.537 8,233,970 -111,368 0.11% 53,824,212
2022-08-09 2022-08-05 6.537 8,345,338 +248,438 0.11% 54,552,208
2022-08-08 2022-08-04 6.502 8,096,900 +34,267 0.11% 52,644,663
2022-08-05 2022-08-03 6.560 8,062,633 +46,261 0.11% 52,892,438
2022-08-04 2022-08-02 6.537 8,016,372 +56,541 0.11% 52,401,807
2022-08-03 2022-08-01 6.747 7,959,831 +42,834 0.11% 53,704,671
2022-08-02 2022-07-29 6.747 7,916,997 +66,821 0.11% 53,415,672
2022-08-01 2022-07-28 7.039 7,850,176 +66,821 0.11% 55,255,700
2022-07-29 2022-07-27 6.980 7,783,355 +18,847 0.10% 54,331,088
2022-07-28 2022-07-26 6.969 7,764,508 +1,714 0.10% 54,108,893
2022-07-27 2022-07-25 6.875 7,762,794 +3,426 0.10% 53,372,031
2022-07-26 2022-07-22 6.957 7,759,368 +18,847 0.10% 53,982,499
2022-07-25 2022-07-21 6.969 7,740,521 +13,707 0.10% 53,941,734
2022-07-22 2022-07-20 7.039 7,726,814 +32,554 0.10% 54,387,381
2022-07-21 2022-07-19 6.992 7,694,260 +15,420 0.10% 53,798,982
2022-07-20 2022-07-18 7.050 7,678,840 -5,140 0.10% 54,139,337
2022-07-19 2022-07-15 6.840 7,683,980 +49,688 0.10% 52,561,072
2022-07-18 2022-07-14 7.039 7,634,292 +113,644 0.10% 53,736,139
2022-07-15 2022-07-13 7.027 7,520,648 +298,125 0.10% 52,848,435
2022-07-14 2022-07-12 7.226 7,222,523 +49,688 0.10% 52,186,715
2022-07-13 2022-07-11 7.261 7,172,835 +205,603 0.10% 52,078,876
2022-07-12 2022-07-08 7.471 6,967,232 -10,280 0.09% 52,049,987
2022-07-11 2022-07-07 7.354 6,977,512 +59,968 0.09% 51,312,304
2022-07-08 2022-07-06 7.296 6,917,544 +217,597 0.09% 50,467,562
2022-07-07 2022-07-05 7.552 6,699,947 -56,541 0.09% 50,600,642
2022-07-06 2022-07-04 7.436 6,756,488 -23,987 0.09% 50,238,981
2022-07-04 2022-06-29 7.447 6,780,475 -87,382 0.09% 50,496,488
2022-06-30 2022-06-28 7.564 6,867,857 -149,062 0.09% 51,948,932
2022-06-29 2022-06-27 7.226 7,016,919 +224,450 0.09% 50,701,112
2022-06-28 2022-06-24 7.319 6,792,469 -46,260 0.09% 49,713,642
2022-06-27 2022-06-23 7.109 6,838,729 +68,534 0.09% 48,615,310
2022-06-24 2022-06-22 7.120 6,770,195 -20,560 0.09% 48,207,142
2022-06-23 2022-06-21 7.179 6,790,755 +49,687 0.09% 48,749,880
2022-06-22 2022-06-20 7.074 6,741,068 +176,477 0.09% 47,684,991
2022-06-21 2022-06-17 7.144 6,564,591 +10,280 0.09% 46,896,396
2022-06-20 2022-06-16 7.109 6,554,311 +126,789 0.09% 46,593,433
2022-06-17 2022-06-15 7.412 6,427,522 +46,782 0.09% 47,642,843
2022-06-16 2022-06-14 7.494 6,380,740 -8,567 0.09% 47,817,454
2022-06-15 2022-06-13 7.517 6,389,307 +54,828 0.09% 48,030,820
2022-06-14 2022-06-10 7.681 6,334,479 +101,088 0.09% 48,653,845
2022-06-13 2022-06-09 7.716 6,233,391 +857 0.08% 48,095,695
2022-06-10 2022-06-08 7.727 6,232,534 -41,121 0.08% 48,161,835
2022-06-09 2022-06-07 7.716 6,273,655 -15,420 0.08% 48,406,365
2022-06-08 2022-06-06 7.611 6,289,075 +1,713 0.08% 47,864,634
2022-06-07 2022-06-02 7.657 6,287,362 -10,280 0.08% 48,145,165
2022-06-02 2022-05-31 7.891 6,297,642 -70,248 0.08% 49,694,124
2022-06-01 2022-05-30 7.669 6,367,890 -1,713 0.09% 48,836,136
2022-05-31 2022-05-27 8.185 6,369,603 +17,133 0.09% 52,135,548
2022-05-30 2022-05-26 8.124 6,352,470 +262,087 0.09% 51,610,163
2022-05-27 2022-05-25 8.112 6,090,383 +9,897 0.09% 49,407,005
2022-05-26 2022-05-24 8.076 6,080,486 -51,130 0.09% 49,105,522
2022-05-25 2022-05-23 8.185 6,131,616 -20,617 0.09% 50,187,612
2022-05-24 2022-05-20 8.088 6,152,233 +18,143 0.09% 49,759,547
2022-05-23 2022-05-19 7.955 6,134,090 +18,143 0.09% 48,794,603
2022-05-20 2022-05-18 8.052 6,115,947 -122,052 0.09% 49,243,578
2022-05-19 2022-05-17 7.821 6,237,999 +1,649 0.09% 48,789,102
2022-05-18 2022-05-16 7.724 6,236,350 +1,650 0.09% 48,171,228
2022-05-17 2022-05-13 7.676 6,234,700 +41,751 0.09% 47,856,075
2022-05-16 2022-05-12 7.542 6,192,949 +23,091 0.09% 46,709,551
2022-05-13 2022-05-11 7.700 6,169,858 -41,234 0.09% 47,507,995
2022-05-12 2022-05-10 7.761 6,211,092 -209,467 0.09% 48,202,076
2022-05-11 2022-05-06 7.749 6,420,559 +34,636 0.09% 49,749,819
2022-05-10 2022-05-05 7.979 6,385,923 +184,727 0.09% 50,952,721
2022-05-06 2022-05-04 8.124 6,201,196 +6,598 0.09% 50,381,149
2022-05-05 2022-05-03 8.149 6,194,598 -42,883 0.09% 50,477,776
2022-05-04 2022-04-29 8.003 6,237,481 +28,039 0.09% 49,919,587
2022-05-03 2022-04-28 8.015 6,209,442 -31,338 0.09% 49,770,482
2022-04-29 2022-04-27 7.700 6,240,780 -131,948 0.09% 48,054,096
2022-04-28 2022-04-26 7.506 6,372,728 +95,662 0.09% 47,833,685
2022-04-27 2022-04-25 7.591 6,277,066 +95,663 0.09% 47,648,457
2022-04-26 2022-04-22 8.173 6,181,403 +16,493 0.09% 50,520,165
2022-04-25 2022-04-21 8.246 6,164,910 -136,896 0.09% 50,833,904
2022-04-22 2022-04-20 8.294 6,301,806 -100,610 0.09% 52,268,368
2022-04-21 2022-04-19 8.161 6,402,416 -9,896 0.09% 52,248,853
2022-04-20 2022-04-14 8.149 6,412,312 +56,553 0.09% 52,251,857
2022-04-19 2022-04-13 8.112 6,355,759 -41,234 0.09% 51,559,815
2022-04-14 2022-04-12 7.918 6,396,993 +51,130 0.09% 50,653,198
2022-04-13 2022-04-11 7.955 6,345,863 -3,299 0.09% 50,479,186
2022-04-12 2022-04-08 8.173 6,349,162 +51,130 0.09% 51,891,248
2022-04-11 2022-04-07 8.161 6,298,032 +54,428 0.09% 51,396,996
2022-04-08 2022-04-06 8.306 6,243,604 -1,649 0.09% 51,861,340
2022-04-07 2022-04-04 8.415 6,245,253 -4,948 0.09% 52,556,607
2022-04-06 2022-04-01 8.367 6,250,201 +3,299 0.09% 52,295,086
2022-04-04 2022-03-31 8.282 6,246,902 +14,844 0.09% 51,737,234
2022-04-01 2022-03-30 8.306 6,232,058 +295,233 0.09% 51,765,435
2022-03-31 2022-03-29 8.622 5,936,825 +216,065 0.08% 51,184,876
2022-03-30 2022-03-28 8.609 5,720,760 +89,064 0.08% 49,252,682
2022-03-29 2022-03-25 8.367 5,631,696 +37,935 0.08% 47,120,089
2022-03-28 2022-03-24 8.452 5,593,761 -9,896 0.08% 47,277,499
2022-03-25 2022-03-23 8.318 5,603,657 -13,195 0.08% 46,613,688
2022-03-24 2022-03-22 8.391 5,616,852 -54,428 0.08% 47,132,110
2022-03-23 2022-03-21 8.124 5,671,280 -692,726 0.08% 46,075,887
2022-03-22 2022-03-18 7.530 6,364,006 +301,831 0.09% 47,922,558
2022-03-21 2022-03-17 7.821 6,062,175 +112,155 0.08% 47,413,934
2022-03-18 2022-03-16 7.118 5,950,020 +318,324 0.08% 42,352,040
2022-03-17 2022-03-15 6.439 5,631,696 +1,160,061 0.08% 36,261,982
2022-03-16 2022-03-14 7.906 4,471,635 +298,532 0.06% 35,353,446
2022-03-15 2022-03-11 8.937 4,173,103 -16,494 0.06% 37,294,467
2022-03-14 2022-03-10 8.925 4,189,597 -11,232 0.06% 37,391,068
2022-03-11 2022-03-09 8.731 4,200,829 +29,688 0.06% 36,676,282
2022-03-10 2022-03-08 8.961 4,171,141 -59,376 0.06% 37,378,091
2022-03-09 2022-03-07 8.791 4,230,517 +105,558 0.06% 37,191,977
2022-03-08 2022-03-04 9.107 4,124,959 +14,844 0.06% 37,564,480
2022-03-07 2022-03-03 9.252 4,110,115 +4,948 0.06% 38,027,373
2022-03-04 2022-03-02 9.204 4,105,167 -6,597 0.06% 37,782,476
2022-03-03 2022-03-01 9.301 4,111,764 -150,091 0.06% 38,242,067
2022-03-02 2022-02-28 9.264 4,261,855 -61,026 0.06% 39,482,972
2022-03-01 2022-02-25 8.997 4,322,881 -101,434 0.06% 38,895,109
2022-02-28 2022-02-24 8.670 4,424,315 +201,220 0.06% 38,359,231
2022-02-25 2022-02-23 8.828 4,223,095 +248,227 0.06% 37,280,355
2022-02-24 2022-02-22 9.689 3,974,868 -356,259 0.06% 38,511,222
2022-02-23 2022-02-21 9.858 4,331,127 -19,793 0.06% 42,698,171
2022-02-22 2022-02-18 9.858 4,350,920 +24,741 0.06% 42,893,299
2022-02-21 2022-02-17 9.883 4,326,179 -36,286 0.06% 42,754,310
2022-02-18 2022-02-16 9.555 4,362,465 +97,312 0.06% 41,684,633
2022-02-17 2022-02-15 9.834 4,265,153 +46,571 0.06% 41,944,332
2022-02-16 2022-02-14 10.295 4,218,582 -61,026 0.06% 43,430,216
2022-02-15 2022-02-11 10.356 4,279,608 -19,793 0.06% 44,317,951
2022-02-14 2022-02-10 10.331 4,299,401 -69,272 0.06% 44,418,650
2022-02-11 2022-02-09 10.331 4,368,673 -105,558 0.06% 45,134,324
2022-02-10 2022-02-08 10.052 4,474,231 +4,948 0.06% 44,977,027
2022-02-09 2022-02-07 10.186 4,469,283 -89,065 0.06% 45,523,427
2022-02-08 2022-02-04 10.065 4,558,348 -232,558 0.06% 45,877,884
2022-02-07 2022-01-31 9.749 4,790,906 -379,350 0.07% 46,708,025
2022-02-04 2022-01-27 9.155 5,170,256 -52,779 0.07% 47,334,393
2022-01-28 2022-01-26 9.325 5,223,035 -103,909 0.07% 48,704,275
2022-01-27 2022-01-25 8.803 5,326,944 +87,415 0.07% 46,895,650
2022-01-26 2022-01-24 9.107 5,239,529 -23,090 0.07% 47,714,458
2022-01-25 2022-01-21 9.252 5,262,619 -6,598 0.07% 48,690,505
2022-01-24 2022-01-20 9.143 5,269,217 +41,234 0.07% 48,176,499
2022-01-21 2022-01-19 9.301 5,227,983 +89,065 0.07% 48,623,626
2022-01-20 2022-01-18 9.458 5,138,918 -21,442 0.07% 48,605,353
2022-01-19 2022-01-17 9.313 5,160,360 +4,948 0.07% 48,057,263
2022-01-18 2022-01-14 9.337 5,155,412 -29,688 0.07% 48,136,212
2022-01-17 2022-01-13 9.580 5,185,100 -401,244 0.07% 49,670,901
2022-01-14 2022-01-12 9.228 5,586,344 +29,688 0.08% 51,550,175
2022-01-13 2022-01-11 9.070 5,556,656 +102,259 0.08% 50,400,276
2022-01-12 2022-01-10 8.949 5,454,397 -42,883 0.08% 48,811,361
2022-01-11 2022-01-07 8.731 5,497,280 +80,818 0.08% 47,995,240
2022-01-10 2022-01-06 8.743 5,416,462 +37,935 0.08% 47,355,320
2022-01-07 2022-01-05 9.010 5,378,527 +4,948 0.08% 48,458,501
2022-01-06 2022-01-04 8.913 5,373,579 +4,949 0.08% 47,892,641
2022-01-05 2022-01-03 8.985 5,368,630 -37,935 0.08% 48,239,133
2022-01-04 2021-12-31 8.864 5,406,565 +8,246 0.08% 47,924,392
2022-01-03 2021-12-29 8.816 5,398,319 +1,650 0.08% 47,589,459
2021-12-30 2021-12-28 8.973 5,396,669 -13,195 0.08% 48,425,633
2021-12-29 2021-12-24 8.913 5,409,864 -37,935 0.08% 48,216,035
2021-12-28 2021-12-22 8.694 5,447,799 +29,688 0.08% 47,365,054
2021-12-23 2021-12-21 8.682 5,418,111 +26,390 0.08% 47,041,237
2021-12-22 2021-12-20 8.706 5,391,721 -3,299 0.08% 46,942,873
2021-12-21 2021-12-17 8.937 5,395,020 +84,117 0.08% 48,214,576
2021-12-20 2021-12-16 9.204 5,310,903 -26,390 0.07% 48,879,635
2021-12-17 2021-12-15 9.216 5,337,293 -44,098 0.07% 49,187,239
2021-12-16 2021-12-14 9.131 5,381,391 -4,949 0.08% 49,136,852
2021-12-15 2021-12-13 9.179 5,386,340 -8,246 0.08% 49,443,300
2021-12-14 2021-12-10 9.119 5,394,586 -29,689 0.08% 49,191,920
2021-12-13 2021-12-09 9.143 5,424,275 -47,831 0.08% 49,594,196
2021-12-10 2021-12-08 9.082 5,472,106 -18,142 0.08% 49,699,741
2021-12-09 2021-12-07 9.046 5,490,248 -87,416 0.08% 49,664,789
2021-12-08 2021-12-06 8.682 5,577,664 +84,117 0.08% 48,426,511
2021-12-07 2021-12-03 9.022 5,493,547 +16,493 0.08% 49,561,403
2021-12-06 2021-12-02 8.997 5,477,054 -28,039 0.08% 49,279,777
2021-12-03 2021-12-01 8.852 5,505,093 -159,986 0.08% 48,731,001
2021-12-02 2021-11-30 8.900 5,665,079 -46,182 0.08% 50,421,973
2021-12-01 2021-11-29 8.913 5,711,261 -97,312 0.08% 50,902,271
2021-11-30 2021-11-26 8.828 5,808,573 -164,934 0.08% 51,276,531
2021-11-29 2021-11-25 8.840 5,973,507 -36,286 0.08% 52,804,960
2021-11-26 2021-11-24 8.840 6,009,793 -97,311 0.08% 53,125,723
2021-11-25 2021-11-23 8.840 6,107,104 -122,052 0.09% 53,985,938
2021-11-24 2021-11-22 8.706 6,229,156 -255,649 0.09% 54,233,978
2021-11-23 2021-11-19 8.525 6,484,805 +13,195 0.09% 55,280,257
2021-11-22 2021-11-18 8.464 6,471,610 -170,708 0.09% 54,775,401
2021-11-19 2021-11-17 8.573 6,642,318 -34,636 0.09% 56,945,169
2021-11-18 2021-11-16 8.440 6,676,954 -65,974 0.09% 56,351,494
2021-11-17 2021-11-15 8.234 6,742,928 +31,808 0.09% 55,518,293
2021-11-16 2021-11-12 8.282 6,711,120 -14,844 0.09% 55,581,916
2021-11-15 2021-11-11 8.379 6,725,964 -58,552 0.09% 56,357,328
2021-11-12 2021-11-10 8.343 6,784,516 -9,896 0.10% 56,601,132
2021-11-11 2021-11-09 8.343 6,794,412 -14,844 0.10% 56,683,691
2021-11-10 2021-11-08 8.270 6,809,256 +21,441 0.10% 56,312,116
2021-11-09 2021-11-05 8.088 6,787,815 +19,792 0.10% 54,900,164
2021-11-08 2021-11-04 8.282 6,768,023 +29,689 0.09% 56,053,191
2021-11-05 2021-11-03 8.076 6,738,334 +70,921 0.09% 54,418,250
2021-11-04 2021-11-02 8.306 6,667,413 +282,039 0.09% 55,381,631
2021-11-03 2021-11-01 8.658 6,385,374 +47,831 0.09% 55,284,369
2021-11-02 2021-10-29 8.634 6,337,543 -237,506 0.09% 54,716,552
2021-11-01 2021-10-28 8.549 6,575,049 -6,597 0.09% 56,209,008
2021-10-29 2021-10-27 8.646 6,581,646 +232,558 0.09% 56,903,877
2021-10-28 2021-10-26 8.609 6,349,088 +28,038 0.09% 54,662,250
2021-10-27 2021-10-25 8.537 6,321,050 -16,493 0.09% 53,960,963
2021-10-26 2021-10-22 8.282 6,337,543 +14,844 0.09% 52,487,928
2021-10-25 2021-10-21 8.270 6,322,699 +161,636 0.09% 52,288,320
2021-10-22 2021-10-20 8.294 6,161,063 +59,377 0.09% 51,101,019
2021-10-21 2021-10-19 8.221 6,101,686 +145,142 0.09% 50,164,600
2021-10-20 2021-10-18 8.173 5,956,544 +264,384 0.08% 48,682,409
2021-10-19 2021-10-15 8.088 5,692,160 +443,675 0.08% 46,038,455
2021-10-18 2021-10-12 8.452 5,248,485 +357,908 0.07% 44,359,286
2021-10-15 2021-10-11 8.925 4,890,577 +100,610 0.07% 43,647,133
2021-10-12 2021-10-08 8.840 4,789,967 +192,974 0.07% 42,342,633
2021-10-11 2021-10-07 9.082 4,596,993 +65,974 0.06% 41,751,633
2021-10-08 2021-10-06 9.204 4,531,019 +186,376 0.06% 41,701,864
2021-10-07 2021-10-05 9.422 4,344,643 +127,000 0.06% 40,934,824
2021-10-06 2021-10-04 9.143 4,217,643 +286,986 0.06% 38,561,949
2021-10-05 2021-09-30 9.846 3,930,657 -125,350 0.06% 38,702,497
2021-10-04 2021-09-29 9.798 4,056,007 +123,701 0.06% 39,740,000
2021-09-30 2021-09-28 10.016 3,932,306 +130,298 0.06% 39,386,298
2021-09-29 2021-09-27 9.495 3,802,008 +102,260 0.05% 36,098,786
2021-09-28 2021-09-24 9.495 3,699,748 +4,948 0.05% 35,127,862
2021-09-27 2021-09-23 9.919 3,694,800 -6,597 0.05% 36,648,993
2021-09-24 2021-09-21 10.259 3,701,397 -92,364 0.05% 37,971,158
2021-09-23 2021-09-20 10.137 3,793,761 +63,500 0.05% 38,458,652
2021-09-21 2021-09-17 10.635 3,730,261 -162,644 0.05% 39,669,490
2021-09-20 2021-09-16 10.392 3,892,905 -112,155 0.05% 40,455,022
2021-09-17 2021-09-15 10.695 4,005,060 +39,945 0.06% 42,834,670
2021-09-16 2021-09-14 10.744 3,965,115 -53,604 0.06% 42,599,776
2021-09-15 2021-09-13 10.659 4,018,719 -103,084 0.06% 42,834,561
2021-09-14 2021-09-10 10.719 4,121,803 -16,493 0.06% 44,183,214
2021-09-13 2021-09-09 10.574 4,138,296 -183,078 0.06% 43,757,837
2021-09-10 2021-09-08 10.307 4,321,374 +11,545 0.06% 44,540,859
2021-09-09 2021-09-07 10.416 4,309,829 -148,441 0.06% 44,892,213
2021-09-08 2021-09-06 10.186 4,458,270 +8,247 0.06% 45,411,251
2021-09-07 2021-09-03 10.319 4,450,023 -309,253 0.06% 45,920,819
2021-09-06 2021-09-02 10.404 4,759,276 -152,564 0.07% 49,516,049
2021-09-03 2021-09-01 10.016 4,911,840 -171,533 0.07% 49,197,390
2021-09-02 2021-08-31 9.992 5,083,373 -290,285 0.07% 50,792,197
2021-09-01 2021-08-30 9.580 5,373,658 -200,395 0.08% 51,477,201
2021-08-31 2021-08-27 9.240 5,574,053 -224,312 0.08% 51,504,346
2021-08-30 2021-08-26 8.816 5,798,365 +13,195 0.08% 51,116,107
2021-08-27 2021-08-25 8.597 5,785,170 -219,363 0.08% 49,737,067
2021-08-26 2021-08-24 9.107 6,004,533 -15,669 0.08% 54,681,067
2021-08-25 2021-08-23 8.997 6,020,202 +1,649 0.08% 54,166,750
2021-08-24 2021-08-20 8.694 6,018,553 -867,556 0.08% 52,327,388
2021-08-23 2021-08-19 8.828 6,886,109 +4,948 0.10% 60,788,732
2021-08-20 2021-08-18 9.010 6,881,161 -292,760 0.10% 61,996,667
2021-08-19 2021-08-17 8.816 7,173,921 -74,220 0.10% 63,242,468
2021-08-18 2021-08-16 8.791 7,248,141 -65,149 0.10% 63,720,980
2021-08-17 2021-08-13 8.876 7,313,290 -240,370 0.10% 64,914,495
2021-08-16 2021-08-12 8.719 7,553,660 -272,142 0.11% 65,857,332
2021-08-13 2021-08-11 8.597 7,825,802 -254,000 0.11% 67,281,072
2021-08-12 2021-08-10 8.294 8,079,802 -125,350 0.11% 67,015,402
2021-08-11 2021-08-09 8.112 8,205,152 -28,039 0.11% 66,562,643
2021-08-10 2021-08-06 7.979 8,233,191 +98,961 0.12% 65,691,911
2021-08-09 2021-08-05 8.258 8,134,230 -3,299 0.11% 67,170,931
2021-08-06 2021-08-04 8.185 8,137,529 +1,650 0.11% 66,606,119
2021-08-05 2021-08-03 8.088 8,135,879 -197,922 0.11% 65,803,368
2021-08-04 2021-08-02 8.185 8,333,801 +222,662 0.12% 68,212,616
2021-08-03 2021-07-30 8.149 8,111,139 +59,376 0.11% 66,095,049
2021-08-02 2021-07-29 8.124 8,051,763 -57,727 0.11% 65,415,941
2021-07-30 2021-07-28 8.112 8,109,490 -13,195 0.11% 65,786,604
2021-07-29 2021-07-27 7.991 8,122,685 -1,299,686 0.11% 64,908,689
2021-07-28 2021-07-26 8.064 9,422,371 -16,493 0.13% 75,980,064
2021-07-27 2021-07-23 8.124 9,438,864 +24,740 0.13% 76,685,339
2021-07-26 2021-07-22 8.185 9,414,124 +4,948 0.13% 77,055,119
2021-07-23 2021-07-21 8.052 9,409,176 -64,324 0.13% 75,759,566
2021-07-22 2021-07-20 8.100 9,473,500 -400,792 0.13% 76,736,985
2021-07-21 2021-07-19 8.318 9,874,292 -143,493 0.14% 82,138,712
2021-07-20 2021-07-16 8.318 10,017,785 +92,363 0.14% 83,332,350
2021-07-19 2021-07-15 8.694 9,925,422 -598,261 0.14% 86,295,062
2021-07-16 2021-07-14 8.452 10,523,683 -207,818 0.15% 88,944,346
2021-07-15 2021-07-13 8.428 10,731,501 -620,154 0.15% 90,440,527
2021-07-14 2021-07-12 8.306 11,351,655 -64,325 0.16% 94,290,419
2021-07-12 2021-07-08 8.149 11,415,980 -222,662 0.16% 93,025,129
2021-07-09 2021-07-07 8.452 11,638,642 +98,961 0.16% 98,367,786
2021-07-08 2021-07-06 8.415 11,539,681 +87,415 0.16% 97,111,594
2021-07-07 2021-07-05 8.658 11,452,266 -9,896 0.16% 99,153,363
2021-07-06 2021-07-02 8.658 11,462,162 -65,974 0.16% 99,239,042
2021-07-05 2021-06-30 8.682 11,528,136 -75,869 0.16% 100,089,823
2021-07-02 2021-06-29 8.755 11,604,005 +41,233 0.16% 101,592,796
2021-06-30 2021-06-28 8.876 11,562,772 -57,727 0.16% 102,633,905
2021-06-29 2021-06-25 8.828 11,620,499 -97,311 0.16% 102,582,662
2021-06-28 2021-06-24 8.840 11,717,810 -125,351 0.16% 103,583,788
2021-06-25 2021-06-23 8.876 11,843,161 -240,805 0.17% 105,122,704
2021-06-24 2021-06-22 8.731 12,083,966 -57,727 0.17% 105,501,783
2021-06-23 2021-06-21 8.464 12,141,693 +75,870 0.17% 102,766,716
2021-06-22 2021-06-18 8.828 12,065,823 -28,039 0.17% 106,513,864
2021-06-21 2021-06-17 8.888 12,093,862 +21,442 0.17% 107,494,636
2021-06-18 2021-06-16 8.609 12,072,420 -263,668 0.17% 103,937,076
2021-06-17 2021-06-15 8.428 12,336,088 +29,688 0.17% 103,963,304
2021-06-16 2021-06-11 8.415 12,306,400 +59,377 0.17% 103,563,878
2021-06-15 2021-06-10 8.221 12,247,023 -57,728 0.17% 100,688,075
2021-06-11 2021-06-09 8.415 12,304,751 -108,857 0.17% 103,550,001
2021-06-10 2021-06-08 8.391 12,413,608 -156,688 0.17% 104,165,027
2021-06-09 2021-06-07 8.234 12,570,296 +3,299 0.18% 103,498,269
2021-06-08 2021-06-04 8.197 12,566,997 -235,032 0.18% 103,013,944
2021-06-07 2021-06-03 8.185 12,802,029 -934,355 0.18% 104,785,307
2021-06-04 2021-06-02 7.870 13,736,384 -105,559 0.19% 108,102,299
2021-06-03 2021-06-01 7.457 13,841,943 -166,584 0.19% 103,226,210
2021-06-02 2021-05-31 7.106 14,008,527 +1,486,063 0.20% 99,542,352
2021-06-01 2021-05-28 15.671 12,522,464 +903,842 0.18% 196,237,192
2021-05-31 2021-05-27 15.706 11,618,622 +3,393,337 0.16% 182,486,586
2021-05-28 2021-05-26 15.902 8,225,285 +1,954,178 0.17% 130,798,901
2021-05-27 2021-05-25 15.689 6,271,107 +282,221 0.13% 98,384,893
2021-05-26 2021-05-24 15.973 5,988,886 +314,827 0.12% 95,661,680
2021-05-25 2021-05-21 16.044 5,674,059 -6,746 0.12% 91,036,595
2021-05-24 2021-05-20 15.955 5,680,805 +48,236 0.12% 90,639,593
2021-05-21 2021-05-18 16.347 5,632,569 -196,205 0.12% 92,074,136
2021-05-20 2021-05-17 15.795 5,828,774 +127,056 0.12% 92,067,384
2021-05-18 2021-05-14 15.511 5,701,718 +6,746 0.12% 88,437,781
2021-05-17 2021-05-13 15.297 5,694,972 +118,310 0.12% 87,117,552
2021-05-14 2021-05-12 15.511 5,576,662 -2,249 0.11% 86,498,072
2021-05-13 2021-05-11 15.475 5,578,911 +195,643 0.11% 86,334,486
2021-05-12 2021-05-10 15.440 5,383,268 +48,348 0.11% 83,115,371
2021-05-11 2021-05-07 15.351 5,334,920 +74,210 0.11% 81,894,423
2021-05-10 2021-05-06 15.564 5,260,710 -22,488 0.11% 81,878,153
2021-05-07 2021-05-05 15.226 5,283,198 -22,488 0.11% 80,442,632
2021-05-06 2021-05-04 15.226 5,305,686 -26,985 0.11% 80,785,037
2021-05-05 2021-05-03 14.942 5,332,671 +10,119 0.11% 79,678,234
2021-05-04 2021-04-30 14.835 5,322,552 +73,085 0.11% 78,958,990
2021-05-03 2021-04-29 15.048 5,249,467 +21,364 0.11% 78,995,289
2021-04-30 2021-04-28 14.870 5,228,103 +5,622 0.11% 77,743,848
2021-04-29 2021-04-27 14.835 5,222,481 +139,423 0.11% 77,474,457
2021-04-28 2021-04-26 14.977 5,083,058 +16,866 0.10% 76,129,465
2021-04-27 2021-04-23 15.244 5,066,192 +97,259 0.10% 77,228,587
2021-04-26 2021-04-22 14.870 4,968,933 +83,204 0.10% 73,889,893
2021-04-23 2021-04-21 15.048 4,885,729 +107,941 0.10% 73,521,669
2021-04-22 2021-04-20 15.315 4,777,788 +17,990 0.10% 73,172,122
2021-04-21 2021-04-19 15.297 4,759,798 +50,598 0.10% 72,811,939
2021-04-20 2021-04-16 15.457 4,709,200 +33,731 0.10% 72,791,812
2021-04-19 2021-04-15 15.689 4,675,469 -58,343 0.10% 73,351,566
2021-04-16 2021-04-14 15.529 4,733,812 -25,860 0.10% 73,509,060
2021-04-15 2021-04-13 15.368 4,759,672 -44,976 0.10% 73,148,662
2021-04-14 2021-04-12 15.297 4,804,648 +16,866 0.10% 73,498,021
2021-04-13 2021-04-09 15.084 4,787,782 -41,040 0.10% 72,218,064
2021-04-12 2021-04-08 14.906 4,828,822 +38,229 0.10% 71,978,176
2021-04-09 2021-04-07 14.888 4,790,593 -6,746 0.10% 71,323,123
2021-04-08 2021-04-01 14.604 4,797,339 +55,095 0.10% 70,058,234
2021-04-07 2021-03-31 14.532 4,742,244 +61,841 0.10% 68,916,240
2021-04-01 2021-03-30 14.888 4,680,403 +25,788 0.10% 69,682,597
2021-03-31 2021-03-29 14.853 4,654,615 +29,796 0.10% 69,133,073
2021-03-30 2021-03-26 14.586 4,624,819 +1,118,761 0.10% 67,456,564
2021-03-29 2021-03-25 14.692 3,506,058 +109,066 0.07% 51,512,753
2021-03-26 2021-03-24 14.888 3,396,992 +132,677 0.07% 50,574,966
2021-03-25 2021-03-23 14.230 3,264,315 +2,249 0.07% 46,451,278
2021-03-24 2021-03-22 14.390 3,262,066 -23,612 0.07% 46,941,492
2021-03-23 2021-03-19 14.639 3,285,678 -33,732 0.07% 48,099,488
2021-03-22 2021-03-18 14.319 3,319,410 -6,746 0.07% 47,530,502
2021-03-19 2021-03-17 14.372 3,326,156 +1,124 0.07% 47,804,590
2021-03-18 2021-03-16 14.212 3,325,032 +33,732 0.07% 47,256,138
2021-03-17 2021-03-15 14.266 3,291,300 -6,410 0.07% 46,952,363
2021-03-16 2021-03-12 14.372 3,297,710 -65,214 0.07% 47,395,755
2021-03-15 2021-03-11 14.426 3,362,924 -547,013 0.07% 48,512,486
2021-03-12 2021-03-10 13.910 3,909,937 -56,781 0.08% 54,386,628
2021-03-11 2021-03-09 13.483 3,966,718 +12,368 0.08% 53,483,048
2021-03-10 2021-03-08 13.785 3,954,350 -353,056 0.08% 54,512,039
2021-03-09 2021-03-05 13.572 4,307,406 -369,922 0.09% 58,459,617
2021-03-08 2021-03-04 13.412 4,677,328 -57,344 0.10% 62,731,373
2021-03-05 2021-03-03 13.607 4,734,672 -281,096 0.10% 64,426,858
2021-03-04 2021-03-02 13.074 5,015,768 -111,313 0.10% 65,575,317
2021-03-03 2021-03-01 13.056 5,127,081 -66,339 0.11% 66,939,407
2021-03-02 2021-02-26 12.683 5,193,420 +541,953 0.11% 65,865,592
2021-03-01 2021-02-25 13.127 4,651,467 +103,443 0.10% 61,060,721
2021-02-26 2021-02-24 12.932 4,548,024 +516,092 0.09% 58,812,925
2021-02-25 2021-02-23 13.519 4,031,932 +44,975 0.08% 54,505,762
2021-02-24 2021-02-22 13.483 3,986,957 -24,736 0.08% 53,755,930
2021-02-23 2021-02-19 13.643 4,011,693 +25,861 0.08% 54,731,667
2021-02-22 2021-02-18 14.052 3,985,832 -30,359 0.08% 56,009,501
2021-02-19 2021-02-17 14.017 4,016,191 -185,096 0.08% 56,293,234
2021-02-18 2021-02-16 13.945 4,201,287 -694,869 0.09% 58,588,723
2021-02-17 2021-02-11 13.341 4,896,156 -81,518 0.10% 65,317,888
2021-02-10 2021-02-08 13.127 4,977,674 -862,402 0.10% 65,342,904
2021-02-09 2021-02-05 12.754 5,840,076 -228,250 0.12% 74,482,334
2021-02-08 2021-02-04 12.683 6,068,326 -97,821 0.12% 76,961,594
2021-02-05 2021-02-03 12.522 6,166,147 -2,249 0.13% 77,215,085
2021-02-04 2021-02-02 12.683 6,168,396 +2,249 0.13% 78,230,733
2021-02-03 2021-02-01 12.522 6,166,147 -146,170 0.13% 77,215,085
2021-02-02 2021-01-29 11.793 6,312,317 +24,737 0.13% 74,441,986
2021-02-01 2021-01-28 11.935 6,287,580 +707,237 0.13% 75,044,983
2021-01-29 2021-01-27 12.718 5,580,343 +6,746 0.11% 70,971,267
2021-01-28 2021-01-26 12.540 5,573,597 +35,980 0.11% 69,894,065
2021-01-27 2021-01-25 12.754 5,537,617 +50,597 0.11% 70,624,875
2021-01-26 2021-01-22 12.683 5,487,020 -58,468 0.11% 69,589,176
2021-01-25 2021-01-21 12.825 5,545,488 +195,643 0.11% 71,119,821
2021-01-22 2021-01-20 12.985 5,349,845 -73,085 0.11% 69,467,182
2021-01-21 2021-01-19 13.038 5,422,930 -192,341 0.11% 70,705,564
2021-01-20 2021-01-18 13.003 5,615,271 +73,085 0.12% 73,013,593
2021-01-19 2021-01-15 12.967 5,542,186 -122,558 0.11% 71,866,128
2021-01-18 2021-01-14 12.896 5,664,744 +76,832 0.12% 73,052,304
2021-01-15 2021-01-13 12.967 5,587,912 -20,239 0.11% 72,459,062
2021-01-14 2021-01-12 13.038 5,608,151 +59,592 0.12% 73,120,524
2021-01-13 2021-01-11 13.287 5,548,559 +11,320 0.11% 73,725,280
2021-01-12 2021-01-08 13.625 5,537,239 -674,630 0.11% 75,446,250
2021-01-11 2021-01-07 13.092 6,211,869 -404,854 0.13% 81,323,437
2021-01-08 2021-01-06 12.860 6,616,723 -332,255 0.14% 85,093,595
2021-01-07 2021-01-05 12.700 6,948,978 -377,660 0.14% 88,254,075
2021-01-06 2021-01-04 12.451 7,326,638 -7,803 0.15% 91,225,950
2021-01-05 2020-12-31 11.918 7,334,441 +282,220 0.15% 87,409,260
2021-01-04 2020-12-29 12.113 7,052,221 +57,343 0.14% 85,425,720
2020-12-30 2020-12-28 12.273 6,994,878 +151,792 0.14% 85,850,901
2020-12-29 2020-12-24 12.309 6,843,086 +204,634 0.14% 84,231,341
2020-12-28 2020-12-22 11.437 6,638,452 +80,955 0.14% 75,926,506
2020-12-23 2020-12-21 11.562 6,557,497 -459,872 0.13% 75,817,084
2020-12-22 2020-12-18 11.348 7,017,369 -355,305 0.14% 79,636,216
2020-12-21 2020-12-17 11.206 7,372,674 -537,456 0.15% 82,619,241
2020-12-18 2020-12-16 10.904 7,910,130 -344,061 0.16% 86,250,122
2020-12-17 2020-12-15 10.726 8,254,191 +7,391 0.17% 88,533,462
2020-12-16 2020-12-14 10.530 8,246,800 -431,763 0.17% 86,840,595
2020-12-15 2020-12-11 10.388 8,678,563 -16,866 0.18% 90,152,191
2020-12-14 2020-12-10 10.228 8,695,429 +29,234 0.18% 88,935,362
2020-12-11 2020-12-09 10.370 8,666,195 -94,448 0.18% 89,869,563
2020-12-10 2020-12-08 10.530 8,760,643 -196,767 0.18% 92,251,473
2020-12-09 2020-12-07 10.477 8,957,410 +400,280 0.18% 93,845,482
2020-12-08 2020-12-04 10.495 8,557,130 +324,947 0.18% 89,804,017
2020-12-07 2020-12-03 10.530 8,232,183 +80,956 0.17% 86,686,675
2020-12-04 2020-12-02 10.512 8,151,227 +193,394 0.17% 85,689,200
2020-12-03 2020-12-01 10.673 7,957,833 +11,244 0.16% 84,930,111
2020-12-02 2020-11-30 10.388 7,946,589 +309,205 0.16% 82,548,506
2020-12-01 2020-11-27 10.957 7,637,384 +437,385 0.16% 83,683,717
2020-11-30 2020-11-26 11.046 7,199,999 -16,866 0.15% 79,531,588
2020-11-27 2020-11-25 11.046 7,216,865 -141,672 0.15% 79,717,891
2020-11-26 2020-11-24 10.922 7,358,537 +114,687 0.15% 80,366,577
2020-11-25 2020-11-23 11.135 7,243,850 +2,249 0.15% 80,660,220
2020-11-24 2020-11-20 11.099 7,241,601 -31,483 0.15% 80,377,557
2020-11-23 2020-11-19 11.420 7,273,084 -227,125 0.15% 83,055,663
2020-11-20 2020-11-18 11.117 7,500,209 -317,076 0.15% 83,381,366
2020-11-19 2020-11-17 10.797 7,817,285 -32,607 0.16% 84,403,461
2020-11-18 2020-11-16 10.868 7,849,892 -613,914 0.16% 85,314,041
2020-11-17 2020-11-13 10.548 8,463,806 -656 0.17% 89,276,265
2020-11-16 2020-11-12 10.708 8,464,462 -1,124 0.17% 90,638,242
2020-11-13 2020-11-11 10.833 8,465,586 -1,169,921 0.17% 91,704,350
2020-11-12 2020-11-10 10.548 9,635,507 -225,439 0.20% 101,635,373
2020-11-11 2020-11-09 10.228 9,860,946 -365,424 0.20% 100,856,071
2020-11-10 2020-11-06 9.730 10,226,370 -13,493 0.21% 99,500,313
2020-11-09 2020-11-05 9.748 10,239,863 -6,746 0.21% 99,813,739
2020-11-06 2020-11-04 9.587 10,246,609 -194,519 0.21% 98,239,140
2020-11-05 2020-11-03 9.303 10,441,128 -661,137 0.21% 97,132,536
2020-11-04 2020-11-02 8.929 11,102,265 +7,871 0.23% 99,135,894
2020-11-03 2020-10-30 8.894 11,094,394 +265,354 0.23% 98,670,927
2020-11-02 2020-10-29 9.143 10,829,040 -7,871 0.22% 99,007,637
2020-10-30 2020-10-28 9.267 10,836,911 +195,643 0.22% 100,428,933
2020-10-29 2020-10-27 9.410 10,641,268 +119,185 0.22% 100,130,105
2020-10-28 2020-10-23 9.427 10,522,083 -292,340 0.22% 99,195,784
2020-10-27 2020-10-22 9.250 10,814,423 +282,220 0.22% 100,028,168
2020-10-23 2020-10-21 9.072 10,532,203 +130,429 0.22% 95,544,352
2020-10-22 2020-10-20 9.321 10,401,774 -48,349 0.21% 96,951,453
2020-10-21 2020-10-19 9.089 10,450,123 -133,801 0.21% 94,985,633
2020-10-20 2020-10-16 8.894 10,583,924 +399,812 0.22% 94,130,927
2020-10-19 2020-10-15 8.876 10,184,112 +82,080 0.21% 90,393,943
2020-10-16 2020-10-14 9.089 10,102,032 +37,105 0.21% 91,821,685
2020-10-15 2020-10-12 9.196 10,064,927 +12,368 0.21% 92,558,603
2020-10-14 2020-10-09 9.036 10,052,559 +41,602 0.21% 90,835,574
2020-10-12 2020-10-08 9.303 10,010,957 +14,055 0.21% 93,130,708
2020-10-08 2020-10-06 9.267 9,996,902 -5,622 0.21% 92,644,316
2020-10-07 2020-10-05 9.036 10,002,524 -3,373 0.21% 90,383,454
2020-10-06 2020-09-30 9.036 10,005,897 +21,363 0.21% 90,413,933
2020-10-05 2020-09-29 9.089 9,984,534 -5,621 0.21% 90,753,696
2020-09-30 2020-09-28 8.965 9,990,155 -2,249 0.21% 89,560,886
2020-09-29 2020-09-25 8.929 9,992,404 +97,821 0.21% 89,225,568
2020-09-28 2020-09-24 9.161 9,894,583 +61,841 0.20% 90,640,094
2020-09-25 2020-09-23 9.356 9,832,742 -2,249 0.20% 91,997,496
2020-09-24 2020-09-22 9.303 9,834,991 -16,865 0.20% 91,493,718
2020-09-23 2020-09-21 9.232 9,851,856 +67,463 0.20% 90,949,650
2020-09-22 2020-09-18 9.552 9,784,393 +309,767 0.20% 93,459,573
2020-09-21 2020-09-17 9.854 9,474,626 -69,712 0.19% 93,365,722
2020-09-18 2020-09-16 9.463 9,544,338 +13,493 0.20% 90,317,740
2020-09-17 2020-09-15 9.285 9,530,845 +7,272 0.20% 88,494,755
2020-09-16 2020-09-14 9.410 9,523,573 +347,434 0.20% 89,613,039
2020-09-15 2020-09-11 9.232 9,176,139 +8,996 0.19% 84,711,615
2020-09-14 2020-09-10 9.267 9,167,143 -3,936 0.19% 84,954,688
2020-09-11 2020-09-09 9.178 9,171,079 -8,995 0.19% 84,175,510
2020-09-10 2020-09-08 9.250 9,180,074 +335,066 0.19% 84,911,233
2020-09-09 2020-09-07 9.392 8,845,008 +22,488 0.18% 83,070,681
2020-09-08 2020-09-04 9.374 8,822,520 +40,478 0.18% 82,702,547
2020-09-07 2020-09-03 9.463 8,782,042 +570,624 0.18% 83,104,160
2020-09-04 2020-09-02 9.641 8,211,418 +956,850 0.17% 79,164,973
2020-09-03 2020-09-01 10.014 7,254,568 +77,583 0.15% 72,649,992
2020-09-02 2020-08-31 10.281 7,176,985 -96,697 0.15% 73,787,959
2020-09-01 2020-08-28 10.139 7,273,682 +132,677 0.15% 73,747,073
2020-08-31 2020-08-27 9.854 7,141,005 +2,028,388 0.15% 70,369,542
2020-08-28 2020-08-26 10.637 5,112,617 +106,816 0.11% 54,382,612
2020-08-27 2020-08-25 11.437 5,005,801 -25,861 0.10% 57,253,254
2020-08-26 2020-08-24 11.526 5,031,662 +7,871 0.10% 57,996,540
2020-08-25 2020-08-21 11.260 5,023,791 -20,239 0.10% 56,565,404
2020-08-24 2020-08-20 11.313 5,044,030 +31,483 0.10% 57,062,448
2020-08-20 2020-08-18 11.473 5,012,547 +58,468 0.10% 57,508,732
2020-08-19 2020-08-17 11.420 4,954,079 +11,243 0.10% 56,573,569
2020-08-18 2020-08-14 11.455 4,942,836 +30,359 0.10% 56,621,020
2020-08-17 2020-08-13 11.793 4,912,477 -67,746 0.10% 57,933,488
2020-08-14 2020-08-12 11.580 4,980,223 -8,995 0.10% 57,669,395
2020-08-13 2020-08-11 11.597 4,989,218 -113,001 0.10% 57,862,301
2020-08-12 2020-08-10 11.277 5,102,219 +6,747 0.10% 57,539,220
2020-08-11 2020-08-07 11.544 5,095,472 +78,707 0.10% 58,822,670
2020-08-10 2020-08-06 11.722 5,016,765 +10,119 0.10% 58,806,427
2020-08-07 2020-08-05 11.918 5,006,646 -321,574 0.10% 59,667,427
2020-08-06 2020-08-04 11.562 5,328,220 +42,165 0.11% 61,604,314
2020-08-05 2020-08-03 11.544 5,286,055 -40,478 0.11% 61,022,781
2020-08-04 2020-07-31 11.526 5,326,533 -68,025 0.11% 61,395,317
2020-08-03 2020-07-30 11.544 5,394,558 -101,195 0.11% 62,275,351
2020-07-31 2020-07-29 11.313 5,495,753 +106,817 0.11% 62,172,731
2020-07-30 2020-07-28 11.420 5,388,936 +104,567 0.11% 61,539,459
2020-07-29 2020-07-27 11.562 5,284,369 -234,996 0.11% 61,097,313
2020-07-28 2020-07-24 11.580 5,519,365 -2,270,692 0.11% 63,912,488
2020-07-27 2020-07-23 10.993 7,790,057 -287,842 0.16% 85,633,704
2020-07-24 2020-07-22 10.815 8,077,899 -1,124,383 0.17% 87,361,004
2020-07-23 2020-07-21 9.890 9,202,282 +62,965 0.19% 91,009,337
2020-07-22 2020-07-20 9.872 9,139,317 +24,737 0.19% 90,224,056
2020-07-21 2020-07-17 9.837 9,114,580 -42,727 0.19% 89,655,598
2020-07-20 2020-07-16 9.587 9,157,307 +214,757 0.19% 87,795,480
2020-07-17 2020-07-15 10.050 8,942,550 -92,270 0.18% 89,872,215
2020-07-16 2020-07-14 10.139 9,034,820 +174,279 0.19% 91,603,060
2020-07-15 2020-07-13 10.512 8,860,541 -183,274 0.18% 93,145,814
2020-07-14 2020-07-10 10.032 9,043,815 +210,259 0.19% 90,729,056
2020-07-13 2020-07-09 10.014 8,833,556 -485,733 0.18% 88,462,576
2020-07-10 2020-07-08 9.516 9,319,289 +417,146 0.19% 88,685,411
2020-07-09 2020-07-07 9.552 8,902,143 -1,077,885 0.18% 85,032,407
2020-07-08 2020-07-06 10.228 9,980,028 -763,456 0.21% 102,074,021
2020-07-07 2020-07-03 9.054 10,743,484 +304,707 0.22% 97,269,917
2020-07-06 2020-07-02 8.983 10,438,777 +610,541 0.21% 93,768,424
2020-07-03 2020-06-30 8.929 9,828,236 -64,090 0.20% 87,759,656
2020-07-02 2020-06-29 8.787 9,892,326 -299,086 0.20% 86,924,257
2020-06-30 2020-06-26 8.983 10,191,412 -22,488 0.21% 91,546,418
2020-06-29 2020-06-24 9.107 10,213,900 -47,224 0.21% 93,020,182
2020-06-26 2020-06-23 9.054 10,261,124 -42,727 0.21% 92,902,701
2020-06-24 2020-06-22 9.054 10,303,851 +320,450 0.21% 93,289,545
2020-06-23 2020-06-19 9.089 9,983,401 +41,602 0.21% 90,743,398
2020-06-22 2020-06-18 9.161 9,941,799 +130,428 0.20% 91,072,619
2020-06-19 2020-06-17 9.143 9,811,371 +12,369 0.20% 89,703,304
2020-06-18 2020-06-16 9.321 9,799,002 -556,570 0.20% 91,333,217
2020-06-17 2020-06-15 8.609 10,355,572 +48,369 0.21% 89,152,818
2020-06-16 2020-06-12 8.609 10,307,203 -16,866 0.21% 88,736,401
2020-06-15 2020-06-11 8.502 10,324,069 +64,090 0.21% 87,779,765
2020-06-12 2020-06-10 8.751 10,259,979 +62,965 0.21% 89,789,839
2020-06-11 2020-06-09 8.912 10,197,014 -122,558 0.21% 90,871,221
2020-06-10 2020-06-08 8.698 10,319,572 -124,806 0.21% 89,760,686
2020-06-09 2020-06-05 8.645 10,444,378 -70,836 0.21% 90,288,923
2020-06-08 2020-06-04 8.591 10,515,214 +12,930 0.22% 90,340,162
2020-06-05 2020-06-03 8.627 10,502,284 -10,119 0.22% 90,602,695
2020-06-04 2020-06-02 8.271 10,512,403 -24,737 0.22% 86,950,198
2020-06-03 2020-06-01 9.232 10,537,140 +273,225 0.22% 97,276,872
2020-06-02 2020-05-29 8.968 10,263,915 +576,426 0.21% 92,041,703
2020-06-01 2020-05-28 8.911 9,687,489 +2,119 0.21% 86,323,931
2020-05-29 2020-05-27 8.779 9,685,370 +44,494 0.21% 85,025,101
2020-05-28 2020-05-26 8.741 9,640,876 +3,178 0.21% 84,270,482
2020-05-27 2020-05-25 8.628 9,637,698 +6,356 0.21% 83,151,005
2020-05-26 2020-05-22 8.647 9,631,342 -24,365 0.21% 83,277,997
2020-05-25 2020-05-21 8.911 9,655,707 +43,434 0.21% 86,040,726
2020-05-22 2020-05-20 9.156 9,612,273 +44,494 0.21% 88,012,797
2020-05-21 2020-05-19 9.251 9,567,779 +1,060 0.21% 88,508,545
2020-05-20 2020-05-18 9.043 9,566,719 +246,835 0.21% 86,512,033
2020-05-19 2020-05-15 9.005 9,319,884 -4,237 0.20% 83,928,000
2020-05-18 2020-05-14 8.873 9,324,121 +136,286 0.20% 82,733,948
2020-05-15 2020-05-13 9.156 9,187,835 +10,594 0.20% 84,126,518
2020-05-14 2020-05-12 9.232 9,177,241 +652,578 0.20% 84,722,543
2020-05-13 2020-05-11 9.628 8,524,663 +504,265 0.19% 82,077,739
2020-05-12 2020-05-08 9.496 8,020,398 -26,484 0.17% 76,162,623
2020-05-11 2020-05-07 9.553 8,046,882 +76,275 0.18% 76,869,868
2020-05-08 2020-05-06 9.515 7,970,607 +319,933 0.17% 75,840,279
2020-05-07 2020-05-05 9.666 7,650,674 +26,485 0.17% 73,951,612
2020-05-06 2020-05-04 9.515 7,624,189 -156,789 0.17% 72,544,113
2020-05-05 2020-04-29 9.534 7,780,978 +173,739 0.17% 74,182,857
2020-05-04 2020-04-28 9.458 7,607,239 +9,534 0.17% 71,951,984
2020-04-29 2020-04-27 9.213 7,597,705 -662,642 0.17% 69,997,131
2020-04-28 2020-04-24 8.741 8,260,347 -569,947 0.18% 72,203,337
2020-04-27 2020-04-23 8.458 8,830,294 +426,930 0.19% 74,684,618
2020-04-24 2020-04-22 8.175 8,403,364 +174,268 0.18% 68,694,040
2020-04-23 2020-04-21 8.326 8,229,096 -96,403 0.18% 68,512,325
2020-04-22 2020-04-20 8.514 8,325,499 -161,026 0.18% 70,886,707
2020-04-21 2020-04-17 8.533 8,486,525 -33,571 0.19% 72,417,965
2020-04-20 2020-04-16 8.231 8,520,096 +197,044 0.19% 70,130,828
2020-04-17 2020-04-15 8.401 8,323,052 +131,364 0.18% 69,923,089
2020-04-16 2020-04-14 8.798 8,191,688 -173,739 0.18% 72,067,143
2020-04-15 2020-04-09 8.949 8,365,427 +146,195 0.18% 74,859,073
2020-04-14 2020-04-08 8.798 8,219,232 +137,719 0.18% 72,309,464
2020-04-09 2020-04-07 8.873 8,081,513 +363,368 0.18% 71,708,151
2020-04-08 2020-04-06 8.647 7,718,145 +36,019 0.17% 66,735,420
2020-04-07 2020-04-03 8.628 7,682,126 -39,197 0.17% 66,278,949
2020-04-06 2020-04-02 8.647 7,721,323 -216,114 0.17% 66,762,899
2020-04-03 2020-04-01 8.099 7,937,437 +380,318 0.17% 64,285,877
2020-04-02 2020-03-31 8.552 7,557,119 -81,573 0.16% 64,629,746
2020-04-01 2020-03-30 7.816 7,638,692 +36,019 0.17% 59,703,161
2020-03-31 2020-03-27 8.080 7,602,673 +157,848 0.17% 61,431,068
2020-03-30 2020-03-26 8.288 7,444,825 +278,617 0.16% 61,701,682
2020-03-27 2020-03-25 7.948 7,166,208 +206,050 0.16% 56,957,313
2020-03-26 2020-03-24 6.457 6,960,158 +172,679 0.15% 44,938,978
2020-03-25 2020-03-23 6.475 6,787,479 +78,394 0.15% 43,952,199
2020-03-24 2020-03-20 6.721 6,709,085 -314,585 0.15% 45,091,147
2020-03-23 2020-03-19 5.720 7,023,670 +752,160 0.15% 40,177,667
2020-03-20 2020-03-18 6.324 6,271,510 +185,391 0.14% 39,663,854
2020-03-19 2020-03-17 6.872 6,086,119 +217,173 0.13% 41,823,446
2020-03-18 2020-03-16 7.325 5,868,946 +173,739 0.13% 42,990,236
2020-03-17 2020-03-13 7.929 5,695,207 -41,082 0.12% 45,158,218
2020-03-16 2020-03-12 8.212 5,736,289 -72,038 0.13% 47,108,391
2020-03-13 2020-03-11 8.703 5,808,327 +47,672 0.13% 50,551,026
2020-03-12 2020-03-10 8.835 5,760,655 +158,907 0.13% 50,897,413
2020-03-11 2020-03-09 8.854 5,601,748 +477,781 0.12% 49,599,169
2020-03-10 2020-03-06 10.119 5,123,967 +15,891 0.11% 51,850,041
2020-03-09 2020-03-05 10.327 5,108,076 +208,698 0.11% 52,750,024
2020-03-06 2020-03-04 10.138 4,899,378 +787,119 0.11% 49,669,893
2020-03-05 2020-03-03 10.516 4,112,259 +25,426 0.09% 43,242,784
2020-03-04 2020-03-02 10.572 4,086,833 +153,610 0.09% 43,206,880
2020-03-03 2020-02-28 10.270 3,933,223 +489,434 0.09% 40,394,800
2020-03-02 2020-02-27 10.988 3,443,789 +29,662 0.08% 37,838,813
2020-02-28 2020-02-26 10.988 3,414,127 -61,444 0.07% 37,512,900
2020-02-27 2020-02-25 11.176 3,475,571 +353,833 0.08% 38,844,171
2020-02-26 2020-02-24 11.403 3,121,738 +315,696 0.07% 35,596,834
2020-02-24 2020-02-20 11.818 2,806,042 +1,059 0.06% 33,162,441
2020-02-21 2020-02-19 11.743 2,804,983 +76,276 0.06% 32,938,105
2020-02-20 2020-02-18 12.007 2,728,707 +23,306 0.06% 32,763,630
2020-02-19 2020-02-17 11.950 2,705,401 +81,572 0.06% 32,330,569
2020-02-18 2020-02-14 12.045 2,623,829 -18,009 0.06% 31,603,428
2020-02-17 2020-02-13 12.083 2,641,838 -8,244 0.06% 31,920,093
2020-02-14 2020-02-12 12.158 2,650,082 -46,083 0.06% 32,219,824
2020-02-13 2020-02-11 11.856 2,696,165 +25,425 0.06% 31,965,691
2020-02-12 2020-02-10 11.894 2,670,740 +6,356 0.06% 31,765,094
2020-02-11 2020-02-07 11.875 2,664,384 +40,256 0.06% 31,639,197
2020-02-10 2020-02-06 12.139 2,624,128 -61,444 0.06% 31,854,733
2020-02-07 2020-02-05 11.818 2,685,572 +19,069 0.06% 31,738,699
2020-02-06 2020-02-04 11.705 2,666,503 -8,475 0.06% 31,211,293
2020-02-05 2020-02-03 11.535 2,674,978 +19,069 0.06% 30,855,985
2020-02-04 2020-01-31 11.478 2,655,909 +69,919 0.06% 30,485,601
2020-02-03 2020-01-30 11.913 2,585,990 -20,128 0.06% 30,805,920
2020-01-31 2020-01-29 12.290 2,606,118 -3,178 0.06% 32,029,713
2020-01-30 2020-01-24 12.706 2,609,296 -146,195 0.06% 33,152,509
2020-01-29 2020-01-22 12.781 2,755,491 +23,307 0.06% 35,218,078
2020-01-23 2020-01-21 12.724 2,732,184 -28,604 0.06% 34,765,448
2020-01-22 2020-01-20 12.857 2,760,788 +98,523 0.06% 35,494,263
2020-01-21 2020-01-17 13.178 2,662,265 +7,415 0.06% 35,082,028
2020-01-20 2020-01-16 13.196 2,654,850 +6,357 0.06% 35,034,438
2020-01-17 2020-01-15 13.253 2,648,493 -11,602 0.06% 35,100,551
2020-01-16 2020-01-14 13.234 2,660,095 +47,672 0.06% 35,204,092
2020-01-15 2020-01-13 13.423 2,612,423 -144,605 0.06% 35,066,392
2020-01-14 2020-01-10 13.310 2,757,028 -56,148 0.06% 36,695,117
2020-01-13 2020-01-09 13.329 2,813,176 -13,772 0.06% 37,495,538
2020-01-10 2020-01-08 13.272 2,826,948 -29,133 0.06% 37,518,989
2020-01-09 2020-01-07 13.366 2,856,081 +73,098 0.06% 38,175,239
2020-01-08 2020-01-06 13.253 2,782,983 -25,425 0.06% 36,882,950
2020-01-07 2020-01-03 13.272 2,808,408 +10,593 0.06% 37,272,928
2020-01-06 2020-01-02 13.291 2,797,815 +8,475 0.06% 37,185,159
2020-01-03 2019-12-31 12.989 2,789,340 +18,010 0.06% 36,229,962
2020-01-02 2019-12-27 13.008 2,771,330 -2,119 0.06% 36,048,355
2019-12-30 2019-12-24 12.913 2,773,449 +16,950 0.06% 35,814,119
2019-12-27 2019-12-20 13.140 2,756,499 +5,297 0.06% 36,219,718
2019-12-23 2019-12-19 13.159 2,751,202 +31,782 0.06% 36,202,057
2019-12-20 2019-12-18 13.329 2,719,420 +3,178 0.06% 36,245,907
2019-12-19 2019-12-17 13.253 2,716,242 +15,890 0.06% 35,998,430
2019-12-18 2019-12-16 12.970 2,700,352 +39,198 0.06% 35,023,142
2019-12-17 2019-12-13 12.951 2,661,154 +122,516 0.06% 34,464,510
2019-12-16 2019-12-12 12.875 2,538,638 -47,672 0.06% 32,686,103
2019-12-13 2019-12-11 12.743 2,586,310 +47,672 0.06% 32,958,113
2019-12-12 2019-12-10 12.743 2,538,638 +48,732 0.06% 32,350,615
2019-12-11 2019-12-09 12.894 2,489,906 -14,831 0.05% 32,105,663
2019-12-10 2019-12-06 12.989 2,504,737 +24,365 0.05% 32,533,333
2019-12-09 2019-12-05 12.743 2,480,372 +6,357 0.05% 31,608,114
2019-12-06 2019-12-04 12.555 2,474,015 +6,356 0.05% 31,060,036
2019-12-05 2019-12-03 12.743 2,467,659 +46,613 0.05% 31,446,108
2019-12-04 2019-12-02 12.403 2,421,046 -8,475 0.05% 30,029,382
2019-12-03 2019-11-29 12.517 2,429,521 +90,047 0.05% 30,409,703
2019-12-02 2019-11-28 12.781 2,339,474 +46,613 0.05% 29,900,943
2019-11-29 2019-11-27 12.838 2,292,861 +32,840 0.05% 29,435,040
2019-11-28 2019-11-26 12.762 2,260,021 +73,098 0.05% 28,842,783
2019-11-27 2019-11-25 13.045 2,186,923 -490,494 0.05% 28,529,196
2019-11-26 2019-11-22 12.932 2,677,417 +31,782 0.06% 34,624,585
2019-11-25 2019-11-21 12.743 2,645,635 +49,791 0.06% 33,714,109
2019-11-22 2019-11-20 12.970 2,595,844 +230,945 0.06% 33,667,690
2019-11-21 2019-11-19 13.121 2,364,899 +192,807 0.05% 31,029,544
2019-11-20 2019-11-18 13.102 2,172,092 +151,491 0.05% 28,458,740
2019-11-19 2019-11-15 13.045 2,020,601 -44,494 0.04% 26,359,465
2019-11-18 2019-11-14 13.102 2,065,095 +55,076 0.05% 27,056,866
2019-11-15 2019-11-13 13.215 2,010,019 +16,950 0.04% 26,562,943
2019-11-14 2019-11-12 13.480 1,993,069 +43,435 0.04% 26,865,723
2019-11-13 2019-11-11 13.555 1,949,634 +62,503 0.04% 26,427,466
2019-11-12 2019-11-08 13.933 1,887,131 +79,454 0.04% 26,292,773
2019-11-11 2019-11-07 14.216 1,807,677 +19,069 0.04% 25,697,673
2019-11-08 2019-11-06 14.121 1,788,608 +12,712 0.04% 25,257,755
2019-11-07 2019-11-05 14.386 1,775,896 -69,919 0.04% 25,547,622
2019-11-06 2019-11-04 14.272 1,845,815 -60,385 0.04% 26,344,378
2019-11-05 2019-11-01 14.103 1,906,200 -66,741 0.04% 26,882,339
2019-11-04 2019-10-31 13.801 1,972,941 +7,416 0.04% 27,227,606
2019-11-01 2019-10-30 13.517 1,965,525 +78,394 0.04% 26,568,656
2019-10-31 2019-10-29 13.517 1,887,131 +105,938 0.04% 25,508,978
2019-10-30 2019-10-28 13.782 1,781,193 +22,247 0.04% 24,547,758
2019-10-29 2019-10-25 14.084 1,758,946 -2,740,617 0.04% 24,772,471
2019-10-28 2019-10-24 13.970 4,499,563 -74,157 0.10% 62,860,820
2019-10-25 2019-10-23 13.366 4,573,720 +73,097 0.10% 61,133,719
2019-10-24 2019-10-22 13.404 4,500,623 -2,118 0.10% 60,326,617
2019-10-23 2019-10-21 13.159 4,502,741 -85,810 0.10% 59,249,915
2019-10-22 2019-10-18 12.724 4,588,551 +95,344 0.10% 58,386,635
2019-10-21 2019-10-17 12.555 4,493,207 -15,891 0.10% 56,409,995
2019-10-18 2019-10-16 12.120 4,509,098 +41,316 0.10% 54,651,576
2019-10-17 2019-10-15 12.177 4,467,782 +74,461 0.10% 54,403,855
2019-10-16 2019-10-14 12.441 4,393,321 +31,782 0.10% 54,658,328
2019-10-15 2019-10-11 12.328 4,361,539 -14,832 0.10% 53,768,872
2019-10-14 2019-10-10 12.139 4,376,371 +22,247 0.10% 53,125,508
2019-10-11 2019-10-09 12.177 4,354,124 +20,129 0.09% 53,019,850
2019-10-10 2019-10-08 12.403 4,333,995 +12,712 0.09% 53,756,596
2019-10-09 2019-10-04 12.422 4,321,283 +15,891 0.09% 53,680,505
2019-10-08 2019-10-03 12.498 4,305,392 +54,028 0.09% 53,808,226
2019-10-04 2019-10-02 12.800 4,251,364 -2,118 0.09% 54,417,173
2019-10-03 2019-09-30 12.743 4,253,482 -5,297 0.09% 54,203,379
2019-10-02 2019-09-27 12.649 4,258,779 +15,890 0.09% 53,868,874
2019-09-30 2019-09-26 12.894 4,242,889 -39,197 0.09% 54,709,200
2019-09-27 2019-09-25 12.781 4,282,086 +9,535 0.09% 54,729,571
2019-09-26 2019-09-24 12.800 4,272,551 +29,662 0.09% 54,688,365
2019-09-25 2019-09-23 12.857 4,242,889 +669,529 0.09% 54,548,997
2019-09-24 2019-09-20 13.045 3,573,360 +2,046,723 0.08% 46,615,764
2019-09-23 2019-09-19 13.442 1,526,637 -67,800 0.03% 20,520,775
2019-09-20 2019-09-18 13.064 1,594,437 -12,713 0.03% 20,830,104
2019-09-19 2019-09-17 12.932 1,607,150 +25,425 0.04% 20,783,801
2019-09-18 2019-09-16 13.083 1,581,725 +23,307 0.03% 20,693,893
2019-09-17 2019-09-13 12.913 1,558,418 +25,285 0.03% 20,124,173
2019-09-16 2019-09-12 12.951 1,533,133 +21,188 0.03% 19,855,551
2019-09-13 2019-09-11 12.970 1,511,945 -4,238 0.03% 19,609,690
2019-09-12 2019-09-10 12.913 1,516,183 +8,475 0.03% 19,578,784
2019-09-11 2019-09-09 12.951 1,507,708 -14,831 0.03% 19,526,272
2019-09-10 2019-09-06 13.026 1,522,539 -32,841 0.03% 19,833,324
2019-09-09 2019-09-05 13.196 1,555,380 -27,544 0.03% 20,525,402
2019-09-06 2019-09-04 12.970 1,582,924 -56,147 0.03% 20,530,276
2019-09-05 2019-09-03 12.724 1,639,071 -7,416 0.04% 20,856,222
2019-09-04 2019-09-02 12.743 1,646,487 +15,891 0.04% 20,981,671
2019-09-03 2019-08-30 12.894 1,630,596 -32,841 0.04% 21,025,439
2019-09-02 2019-08-29 12.894 1,663,437 -21,187 0.04% 21,448,901
2019-08-30 2019-08-28 12.838 1,684,624 -98,523 0.04% 21,626,681
2019-08-29 2019-08-27 12.460 1,783,147 -28,603 0.04% 22,218,210
2019-08-28 2019-08-26 12.234 1,811,750 -156,788 0.04% 22,164,159
2019-08-27 2019-08-23 12.838 1,968,538 -6,357 0.04% 25,271,482
2019-08-26 2019-08-22 12.857 1,974,895 -31,781 0.04% 25,390,375
2019-08-23 2019-08-21 12.724 2,006,676 -5,297 0.04% 25,533,782
2019-08-22 2019-08-20 12.762 2,011,973 -37,078 0.04% 25,677,151
2019-08-21 2019-08-19 12.592 2,049,051 -4,238 0.04% 25,802,191
2019-08-20 2019-08-16 12.158 2,053,289 -45,553 0.04% 24,963,986
2019-08-19 2019-08-15 12.083 2,098,842 +18,355 0.05% 25,359,326
2019-08-16 2019-08-14 12.139 2,080,487 -168,442 0.05% 25,255,383
2019-08-15 2019-08-13 12.234 2,248,929 -65,681 0.05% 27,512,417
2019-08-14 2019-08-12 12.422 2,314,610 +1,059 0.05% 28,752,903
2019-08-13 2019-08-09 12.460 2,313,551 +14,831 0.05% 28,827,103
2019-08-12 2019-08-08 12.687 2,298,720 +21,188 0.05% 29,163,076
2019-08-09 2019-08-07 12.536 2,277,532 -20,128 0.05% 28,550,292
2019-08-08 2019-08-06 12.309 2,297,660 -5,297 0.05% 28,282,080
2019-08-07 2019-08-05 12.441 2,302,957 -22,247 0.05% 28,651,623
2019-08-06 2019-08-02 12.894 2,325,204 -30,722 0.05% 29,981,942
2019-08-05 2019-08-01 13.272 2,355,926 -48,732 0.05% 31,267,630
2019-08-02 2019-07-31 12.970 2,404,658 +31,782 0.05% 31,188,037
2019-08-01 2019-07-30 13.272 2,372,876 +21,187 0.05% 31,492,588
2019-07-31 2019-07-29 13.329 2,351,689 +4,238 0.05% 31,344,589
2019-07-30 2019-07-26 13.442 2,347,451 +44,494 0.05% 31,554,007
2019-07-29 2019-07-25 13.782 2,302,957 -36,019 0.05% 31,738,520
2019-07-26 2019-07-24 13.612 2,338,976 -28,603 0.05% 31,837,504
2019-07-25 2019-07-23 13.593 2,367,579 +5,296 0.05% 32,182,143
2019-07-24 2019-07-22 13.498 2,362,283 -26,484 0.05% 31,887,168
2019-07-23 2019-07-19 13.819 2,388,767 -30,722 0.05% 33,011,318
2019-07-22 2019-07-18 13.517 2,419,489 +76,275 0.05% 32,705,038
2019-07-19 2019-07-17 13.970 2,343,214 -1,090,102 0.05% 32,735,702
2019-07-18 2019-07-16 13.725 3,433,316 -680,123 0.08% 47,122,267
2019-07-17 2019-07-15 13.631 4,113,439 -571,619 0.09% 56,068,669
2019-07-16 2019-07-12 13.725 4,685,058 -478,840 0.11% 64,302,428
2019-07-15 2019-07-11 13.631 5,163,898 +15,891 0.12% 70,387,062
2019-07-12 2019-07-10 13.442 5,148,007 -31,781 0.12% 69,198,568
2019-07-11 2019-07-09 12.875 5,179,788 +7,415 0.12% 66,692,093
2019-07-10 2019-07-08 12.649 5,172,373 +39,197 0.12% 65,424,834
2019-07-09 2019-07-05 12.724 5,133,176 +67,801 0.12% 65,316,671
2019-07-08 2019-07-04 12.857 5,065,375 +77,335 0.12% 65,123,345
2019-07-05 2019-07-03 12.630 4,988,040 +134,541 0.12% 62,999,055
2019-07-04 2019-07-02 12.838 4,853,499 -269,083 0.11% 62,307,718
2019-07-03 2019-06-28 12.857 5,122,582 +30,722 0.12% 65,858,831
2019-07-02 2019-06-27 12.875 5,091,860 +65,682 0.12% 65,559,981
2019-06-28 2019-06-26 12.706 5,026,178 +188,570 0.12% 63,860,294
2019-06-27 2019-06-25 12.819 4,837,608 +29,662 0.11% 62,012,385
2019-06-26 2019-06-24 13.045 4,807,946 +11,653 0.11% 62,721,382
2019-06-25 2019-06-21 13.102 4,796,293 +80,513 0.11% 62,841,011
2019-06-24 2019-06-20 13.102 4,715,780 +147,254 0.11% 61,786,130
2019-06-21 2019-06-19 12.819 4,568,526 +9,535 0.11% 58,563,074
2019-06-20 2019-06-18 12.668 4,558,991 +560,412 0.11% 57,752,294
2019-06-19 2019-06-17 12.668 3,998,579 +2,111,345 0.09% 50,653,119
2019-06-18 2019-06-14 12.611 1,887,234 -7,415 0.04% 23,800,178
2019-06-17 2019-06-13 12.460 1,894,649 +146,336 0.04% 23,607,538
2019-06-14 2019-06-12 13.588 1,748,313 +153,610 0.04% 23,756,095
2019-06-13 2019-06-11 13.804 1,594,703 +75,575 0.04% 22,012,791
2019-06-12 2019-06-10 13.843 1,519,128 +31,621 0.04% 21,029,150
2019-06-11 2019-06-06 13.784 1,487,507 -33,661 0.04% 20,503,924
2019-06-10 2019-06-05 13.784 1,521,168 +6,120 0.04% 20,967,910
2019-06-06 2019-06-04 13.706 1,515,048 -638,530 0.04% 20,764,726
2019-06-05 2019-06-03 14.117 2,153,578 -1,886,012 0.05% 30,402,951
2019-06-04 2019-05-31 14.157 4,039,590 +9,181 0.10% 57,186,975
2019-06-03 2019-05-30 14.215 4,030,409 -63,242 0.10% 57,294,082
2019-05-31 2019-05-29 14.000 4,093,651 +27,541 0.10% 57,310,166
2019-05-30 2019-05-28 14.235 4,066,110 -4,080 0.10% 57,881,314
2019-05-29 2019-05-27 13.941 4,070,190 +5,967 0.10% 56,742,298
2019-05-28 2019-05-24 13.961 4,064,223 +36,721 0.10% 56,738,802
2019-05-27 2019-05-23 13.941 4,027,502 +48,960 0.10% 56,147,187
2019-05-24 2019-05-22 14.490 3,978,542 +34,681 0.10% 57,648,900
2019-05-23 2019-05-21 14.647 3,943,861 +25,500 0.10% 57,765,009
2019-05-22 2019-05-20 14.510 3,918,361 +31,621 0.10% 56,853,709
2019-05-21 2019-05-17 14.510 3,886,740 -14,280 0.09% 56,394,902
2019-05-20 2019-05-16 14.804 3,901,020 +63,906 0.09% 57,749,439
2019-05-17 2019-05-15 14.961 3,837,114 +13,260 0.09% 57,405,285
2019-05-16 2019-05-14 15.059 3,823,854 -18,360 0.09% 57,581,790
2019-05-15 2019-05-10 15.451 3,842,214 +21,421 0.09% 59,364,991
2019-05-14 2019-05-09 15.372 3,820,793 +34,680 0.09% 58,734,356
2019-05-10 2019-05-08 15.706 3,786,113 -22,440 0.09% 59,463,262
2019-05-09 2019-05-07 15.862 3,808,553 +4,080 0.09% 60,413,106
2019-05-08 2019-05-06 15.745 3,804,473 +33,660 0.09% 59,900,809
2019-05-07 2019-05-03 16.117 3,770,813 +1,020 0.09% 60,775,628
2019-05-06 2019-05-02 16.157 3,769,793 +8,160 0.09% 60,907,021
2019-05-03 2019-04-30 16.235 3,761,633 +12,241 0.09% 61,070,208
2019-05-02 2019-04-29 16.137 3,749,392 -1,020 0.09% 60,503,894
2019-04-30 2019-04-26 16.059 3,750,412 +23,460 0.09% 60,226,208
2019-04-29 2019-04-25 16.137 3,726,952 +9,180 0.09% 60,141,780
2019-04-26 2019-04-24 16.157 3,717,772 +28,561 0.09% 60,066,538
2019-04-25 2019-04-23 16.470 3,689,211 -37,741 0.09% 60,762,470
2019-04-24 2019-04-18 16.490 3,726,952 -6,120 0.09% 61,457,153
2019-04-23 2019-04-17 16.333 3,733,072 +293,765 0.09% 60,972,501
2019-04-18 2019-04-16 16.902 3,439,307 +5,100 0.08% 58,130,070
2019-04-17 2019-04-15 16.862 3,434,207 -12,379 0.08% 57,909,199
2019-04-16 2019-04-12 16.882 3,446,586 +126,483 0.08% 58,185,519
2019-04-15 2019-04-11 17.196 3,320,103 -137,703 0.08% 57,091,807
2019-04-12 2019-04-10 16.568 3,457,806 -36,720 0.08% 57,290,152
2019-04-11 2019-04-09 16.372 3,494,526 +32,640 0.08% 57,213,352
2019-04-10 2019-04-08 16.431 3,461,886 +8,160 0.08% 56,882,598
2019-04-09 2019-04-04 16.470 3,453,726 -70,381 0.08% 56,883,958
2019-04-08 2019-04-03 16.470 3,524,107 -18,360 0.09% 58,043,155
2019-04-04 2019-04-02 15.902 3,542,467 +139,742 0.09% 56,331,239
2019-04-03 2019-04-01 15.961 3,402,725 +94,862 0.08% 54,309,261
2019-04-02 2019-03-29 16.078 3,307,863 +92,821 0.08% 53,184,368
2019-04-01 2019-03-28 16.059 3,215,042 -164,222 0.08% 51,628,938
2019-03-29 2019-03-27 16.078 3,379,264 +58,141 0.08% 54,332,366
2019-03-28 2019-03-26 15.941 3,321,123 +54,060 0.08% 52,941,732
2019-03-27 2019-03-25 16.098 3,267,063 +266,225 0.08% 52,592,438
2019-03-26 2019-03-22 16.529 3,000,838 +227,464 0.07% 49,601,266
2019-03-25 2019-03-21 17.294 2,773,374 -7,140 0.07% 47,962,263
2019-03-22 2019-03-20 17.568 2,780,514 +78,541 0.07% 48,849,007
2019-03-21 2019-03-19 17.588 2,701,973 +11,220 0.07% 47,522,151
2019-03-20 2019-03-18 17.627 2,690,753 +29,580 0.07% 47,430,332
2019-03-19 2019-03-15 17.804 2,661,173 -41,820 0.06% 47,378,532
2019-03-18 2019-03-14 17.745 2,702,993 +2,316 0.07% 47,964,082
2019-03-15 2019-03-13 17.372 2,700,677 -11,220 0.07% 46,916,867
2019-03-14 2019-03-12 17.392 2,711,897 -10,200 0.07% 47,164,958
2019-03-13 2019-03-11 17.333 2,722,097 -3,060 0.07% 47,182,234
2019-03-12 2019-03-08 17.157 2,725,157 +29,070 0.07% 46,754,371
2019-03-11 2019-03-07 17.706 2,696,087 -43,860 0.07% 47,735,810
2019-03-08 2019-03-06 17.764 2,739,947 -36,211 0.07% 48,673,547
2019-03-07 2019-03-05 17.725 2,776,158 +13,260 0.07% 49,207,947
2019-03-06 2019-03-04 17.608 2,762,898 -91,801 0.07% 48,647,870
2019-03-05 2019-03-01 17.372 2,854,699 -11,220 0.07% 49,592,578
2019-03-04 2019-02-28 16.902 2,865,919 +4,080 0.07% 48,438,849
2019-03-01 2019-02-27 17.215 2,861,839 -9,181 0.07% 49,267,707
2019-02-28 2019-02-26 17.608 2,871,020 +18,361 0.07% 50,551,634
2019-02-27 2019-02-25 17.588 2,852,659 -42,841 0.07% 50,172,408
2019-02-26 2019-02-22 17.510 2,895,500 +5,100 0.07% 50,698,799
2019-02-25 2019-02-21 17.235 2,890,400 +2,563,303 0.07% 49,816,070
2019-02-22 2019-02-20 17.333 327,097 -66,302 0.01% 5,669,588
2019-02-21 2019-02-19 17.333 393,399 -36,720 0.01% 6,818,803
2019-02-20 2019-02-18 17.510 430,119 -1,696,288 0.01% 7,531,175
2019-02-19 2019-02-15 17.235 2,126,407 -93,842 0.05% 36,648,644
2019-02-18 2019-02-14 17.235 2,220,249 -93,546 0.05% 38,266,012
2019-02-15 2019-02-13 16.764 2,313,795 -106,846 0.06% 38,789,451
2019-02-14 2019-02-12 15.529 2,420,641 +198,903 0.06% 37,590,509
2019-02-13 2019-02-11 16.059 2,221,738 +10,200 0.05% 35,677,908
2019-02-12 2019-02-08 16.019 2,211,538 +1,620,807 0.05% 35,427,385
2019-02-11 2019-02-04 16.353 590,731 +6,120 0.01% 9,660,029
2019-02-08 2019-01-31 16.392 584,611 +17,340 0.01% 9,582,877
2019-02-01 2019-01-30 16.392 567,271 -13,260 0.01% 9,298,641
2019-01-31 2019-01-29 16.333 580,531 -14,280 0.01% 9,481,849
2019-01-30 2019-01-28 16.333 594,811 +11,220 0.01% 9,715,086
2019-01-29 2019-01-25 16.510 583,591 +4,080 0.01% 9,634,814
2019-01-28 2019-01-24 16.235 579,511 +12,240 0.01% 9,408,376
2019-01-25 2019-01-23 16.019 567,271 -3,060 0.01% 9,087,309
2019-01-24 2019-01-22 15.961 570,331 +24,481 0.01% 9,102,780
2019-01-23 2019-01-21 16.431 545,850 -7,140 0.01% 8,968,916
2019-01-22 2019-01-18 16.666 552,990 +1,020 0.01% 9,216,348
2019-01-21 2019-01-17 16.804 551,970 -10,201 0.01% 9,275,107
2019-01-18 2019-01-16 16.941 562,171 -22,440 0.01% 9,523,681
2019-01-17 2019-01-15 16.804 584,611 -8,885 0.01% 9,823,595
2019-01-15 2019-01-11 16.745 593,496 -62,221 0.01% 9,937,984
2019-01-14 2019-01-10 16.529 655,717 -14,281 0.02% 10,838,437
2019-01-11 2019-01-09 16.529 669,998 -4,080 0.02% 11,074,490
2019-01-10 2019-01-08 16.392 674,078 +7,140 0.02% 11,049,410
2019-01-09 2019-01-07 16.549 666,938 +3,061 0.02% 11,036,987
2019-01-08 2019-01-04 16.411 663,877 -38,761 0.02% 10,895,213
2019-01-07 2019-01-03 15.843 702,638 +10,200 0.02% 11,131,806
2019-01-04 2019-01-02 15.804 692,438 -34,681 0.02% 10,943,055
2019-01-03 2018-12-31 16.274 727,119 -9,180 0.02% 11,833,310
2019-01-02 2018-12-27 15.843 736,299 +8,160 0.02% 11,665,093
2018-12-28 2018-12-24 15.921 728,139 +3,061 0.02% 11,592,923
2018-12-27 2018-12-20 16.608 725,078 -7,141 0.02% 12,041,782
2018-12-21 2018-12-19 16.274 732,219 -41,310 0.02% 11,916,308
2018-12-20 2018-12-18 16.627 773,529 +73,441 0.02% 12,861,603
2018-12-19 2018-12-17 16.706 700,088 +162,183 0.02% 11,695,394
2018-12-18 2018-12-14 16.843 537,905 +118,322 0.01% 9,059,858
2018-12-17 2018-12-13 17.392 419,583 +160,425 0.01% 7,297,333
2018-12-14 2018-12-12 17.431 259,158 +28,561 0.01% 4,517,405
2018-12-13 2018-12-11 17.980 230,597 -2,040 0.01% 4,146,156
2018-12-12 2018-12-10 17.960 232,637 -16,321 0.01% 4,178,274
2018-12-11 2018-12-07 18.039 248,958 +23,461 0.01% 4,490,933
2018-12-10 2018-12-06 18.313 225,497 +20,400 0.01% 4,129,622
2018-12-07 2018-12-05 18.725 205,097 +7,140 0.00% 3,840,478
2018-12-06 2018-12-04 18.902 197,957 -39,780 0.00% 3,741,714
2018-12-05 2018-12-03 18.117 237,737 +159,122 0.01% 4,307,164
2018-12-04 2018-11-30 18.568 78,615 -23,460 0.00% 1,459,748
2018-12-03 2018-11-29 18.470 102,075 +1,020 0.00% 1,885,354
2018-11-30 2018-11-28 18.490 101,055 -9,180 0.00% 1,868,496
2018-11-29 2018-11-27 18.372 110,235 -22,441 0.00% 2,025,264
2018-11-28 2018-11-26 18.431 132,676 -11,220 0.00% 2,445,360
2018-11-27 2018-11-23 18.725 143,896 -51,001 0.00% 2,694,479
2018-11-26 2018-11-22 18.255 194,897 -24,480 0.00% 3,557,767
2018-11-23 2018-11-21 17.666 219,377 +66,301 0.01% 3,875,596
2018-11-22 2018-11-20 18.313 153,076 -18,360 0.00% 2,803,345
2018-11-21 2018-11-19 18.255 171,436 +20,400 0.00% 3,129,496
2018-11-20 2018-11-16 18.137 151,036 +3,060 0.00% 2,739,333
2018-11-19 2018-11-15 18.313 147,976 +66,574 0.00% 2,709,947
2018-11-16 2018-11-14 18.137 81,402 +17,340 0.00% 1,476,384
2018-11-15 2018-11-13 18.568 64,062 +21,421 0.00% 1,189,524
2018-11-14 2018-11-12 19.117 42,641 -147,903 0.00% 815,182
2018-11-13 2018-11-09 19.490 190,544 +51,970 0.00% 3,713,678
2018-11-12 2018-11-08 18.902 138,574 -192,783 0.00% 2,619,277
2018-11-09 2018-11-07 18.333 331,357 +14,790 0.01% 6,074,778
2018-11-08 2018-11-06 17.882 316,567 +2,040 0.01% 5,660,869
2018-11-07 2018-11-05 17.725 314,527 +82,622 0.01% 5,575,053
2018-11-06 2018-11-02 18.196 231,905 -206,554 0.01% 4,219,692
2018-11-05 2018-11-01 18.196 438,459 +275,915 0.01% 7,978,102
2018-11-02 2018-10-31 17.451 162,544 +71,401 0.00% 2,836,505
2018-11-01 2018-10-30 17.019 91,143 +27,540 0.00% 1,551,192
2018-10-31 2018-10-29 17.549 63,603 -98,941 0.00% 1,116,152
2018-10-30 2018-10-26 17.725 162,544 +142,292 0.00% 2,881,124
2018-10-29 2018-10-25 17.411 20,252 +19,380 0.00% 352,617
2018-10-26 2018-10-24 17.451 872 -42,840 0.00% 15,217
2018-10-25 2018-10-23 17.117 43,712 +17,340 0.00% 748,234
2018-10-24 2018-10-22 17.529 26,372 -35,701 0.00% 462,278
2018-10-23 2018-10-19 17.196 62,073 +51,511 0.00% 1,067,395
2018-10-22 2018-10-18 17.706 10,562 -54,061 0.00% 187,006
2018-10-19 2018-10-16 17.490 64,623 -44,880 0.00% 1,130,250
2018-10-18 2018-10-15 17.117 109,503 -53,774 0.00% 1,874,403
2018-10-16 2018-10-12 16.961 163,277 -32,640 0.00% 2,769,260
2018-10-15 2018-10-11 16.902 195,917 -40,801 0.00% 3,311,327
2018-10-12 2018-10-10 17.372 236,718 +137,702 0.01% 4,112,327
2018-10-11 2018-10-09 17.902 99,016 +92,312 0.00% 1,772,551
2018-10-10 2018-10-08 17.215 6,704 -72,421 0.00% 115,412
2018-10-09 2018-10-05 17.804 79,125 -68,341 0.00% 1,408,712
2018-10-08 2018-10-04 17.784 147,466 -10,201 0.00% 2,622,538
2018-10-05 2018-10-03 17.568 157,667 -25,500 0.00% 2,769,947
2018-10-04 2018-10-02 17.313 183,167 -13,260 0.00% 3,171,251
2018-10-03 2018-09-28 17.862 196,427 +128,522 0.00% 3,508,667
2018-10-02 2018-09-27 18.117 67,905 -10,616 0.00% 1,230,258
2018-09-28 2018-09-26 17.431 78,521 +36,721 0.00% 1,368,706
2018-09-27 2018-09-24 17.313 41,800 -6,120 0.00% 723,702
2018-09-26 2018-09-21 17.431 47,920 -170,343 0.00% 835,298
2018-09-24 2018-09-20 17.372 218,263 -19,381 0.01% 3,791,722
2018-09-21 2018-09-19 17.294 237,644 -68,341 0.01% 4,109,775
2018-09-20 2018-09-18 17.117 305,985 -53,041 0.01% 5,237,657
2018-09-19 2018-09-17 17.411 359,026 -64,414 0.01% 6,251,173
2018-09-18 2018-09-14 17.313 423,440 +329,976 0.01% 7,331,203
2018-09-17 2018-09-13 17.059 93,464 -186,369 0.00% 1,594,360
2018-09-14 2018-09-12 16.451 279,833 -164,223 0.01% 4,603,451
2018-09-13 2018-09-11 16.333 444,056 -259,084 0.01% 7,252,795
2018-09-12 2018-09-10 16.470 703,140 -99,962 0.02% 11,580,938
2018-09-11 2018-09-07 16.510 803,102 -31,620 0.02% 13,258,837
2018-09-10 2018-09-06 17.039 834,722 +603,850 0.02% 14,222,773
2018-09-07 2018-09-05 16.490 230,872 +209,103 0.01% 3,807,062
2018-09-06 2018-09-04 16.372 21,769 -52,062 0.00% 356,408
2018-09-05 2018-09-03 16.313 73,831 -111,692 0.00% 1,204,439
2018-09-04 2018-08-31 16.078 185,523 -197,883 0.00% 2,982,869
2018-09-03 2018-08-30 16.392 383,406 +235,113 0.01% 6,284,747
2018-08-31 2018-08-29 15.706 148,293 +141,783 0.00% 2,329,034
2018-08-30 2018-08-28 14.510 6,510 -34,681 0.00% 94,457
2018-08-29 2018-08-27 14.627 41,191 -117,302 0.00% 602,509
2018-08-28 2018-08-24 14.176 158,493 -12,240 0.00% 2,246,834
2018-08-27 2018-08-23 14.117 170,733 +28,560 0.00% 2,410,308
2018-08-24 2018-08-22 14.313 142,173 -187,683 0.00% 2,034,992
2018-08-23 2018-08-21 13.784 329,856 -22,440 0.01% 4,546,763
2018-08-22 2018-08-20 13.588 352,296 +30,601 0.01% 4,787,002
2018-08-21 2018-08-17 13.294 321,695 +60,181 0.01% 4,276,580
2018-08-20 2018-08-16 13.392 261,514 +31,620 0.01% 3,502,179
2018-08-17 2018-08-15 13.372 229,894 +220,683 0.01% 3,074,218
2018-08-16 2018-08-14 14.176 9,211 -62,221 0.00% 130,577
2018-08-15 2018-08-13 14.412 71,432 +41,821 0.00% 1,029,444
2018-08-14 2018-08-10 15.039 29,611 +18,360 0.00% 445,319
2018-08-13 2018-08-09 14.784 11,251 -76,501 0.00% 166,336
2018-08-10 2018-08-08 14.470 87,752 -453,398 0.00% 1,269,802
2018-08-09 2018-08-07 14.274 541,150 -326,405 0.01% 7,724,523
2018-08-08 2018-08-06 13.804 867,555 -128,522 0.02% 11,975,463
2018-08-07 2018-08-03 13.706 996,077 -75,481 0.02% 13,651,888
2018-08-06 2018-08-02 13.470 1,071,558 -77,522 0.03% 14,434,278
2018-08-03 2018-08-01 13.529 1,149,080 -81,601 0.03% 15,546,119
2018-08-02 2018-07-31 13.294 1,230,681 +10,200 0.03% 16,360,547
2018-08-01 2018-07-30 13.235 1,220,481 +10,200 0.03% 16,153,158
2018-07-31 2018-07-27 13.431 1,210,281 -38,760 0.03% 16,255,466
2018-07-30 2018-07-26 13.235 1,249,041 +43,860 0.03% 16,531,152
2018-07-27 2018-07-25 13.157 1,205,181 +66,302 0.03% 15,856,139
2018-07-26 2018-07-24 13.078 1,138,879 -29,581 0.03% 14,894,504
2018-07-25 2018-07-23 12.980 1,168,460 -27,540 0.03% 15,166,818
2018-07-24 2018-07-20 12.961 1,196,000 +3,060 0.03% 15,500,842
2018-07-23 2018-07-19 13.059 1,192,940 +76,501 0.03% 15,578,135
2018-07-19 2018-07-17 13.372 1,116,439 -5,100 0.03% 14,929,388
2018-07-18 2018-07-16 13.510 1,121,539 -16,320 0.03% 15,151,521
2018-07-17 2018-07-13 13.490 1,137,859 -6,415 0.03% 15,349,687
2018-07-16 2018-07-12 13.510 1,144,274 -12,241 0.03% 15,458,662
2018-07-13 2018-07-11 13.666 1,156,515 +6,121 0.03% 15,805,444
2018-07-12 2018-07-10 13.608 1,150,394 -25,501 0.03% 15,654,122
2018-07-11 2018-07-09 13.470 1,175,895 -14,280 0.03% 15,839,735
2018-07-10 2018-07-06 13.294 1,190,175 -30,601 0.03% 15,822,065
2018-07-09 2018-07-05 13.412 1,220,776 -16,320 0.03% 16,372,490
2018-07-06 2018-07-04 13.176 1,237,096 -5,100 0.03% 16,300,289
2018-07-05 2018-07-03 13.353 1,242,196 -47,941 0.03% 16,586,696
2018-07-04 2018-06-29 13.470 1,290,137 -28,560 0.03% 17,378,617
2018-07-03 2018-06-28 13.412 1,318,697 +53,041 0.03% 17,685,761
2018-06-28 2018-06-26 13.412 1,265,656 -72,422 0.03% 16,974,400
2018-06-27 2018-06-25 13.568 1,338,078 -13,260 0.03% 18,155,582
2018-06-26 2018-06-22 13.568 1,351,338 +2,040 0.03% 18,335,499
2018-06-25 2018-06-21 13.568 1,349,298 -32,640 0.03% 18,307,819
2018-06-22 2018-06-20 13.588 1,381,938 -103,022 0.03% 18,777,788
2018-06-21 2018-06-19 13.627 1,484,960 -408,007 0.04% 20,235,885
2018-06-20 2018-06-15 13.882 1,892,967 -15,300 0.05% 26,278,401
2018-06-19 2018-06-14 13.804 1,908,267 +88,449 0.05% 26,341,132
2018-06-15 2018-06-13 13.725 1,819,818 +109,142 0.04% 24,977,481
2018-06-14 2018-06-12 13.902 1,710,676 +113,221 0.04% 23,781,357
2018-06-13 2018-06-11 14.039 1,597,455 -51,000 0.04% 22,426,644
2018-06-11 2018-06-07 14.176 1,648,455 +57,121 0.04% 23,368,887
2018-06-08 2018-06-06 14.176 1,591,334 +47,940 0.04% 22,559,126
2018-06-07 2018-06-05 14.412 1,543,394 -21,420 0.04% 22,242,663
2018-06-06 2018-06-04 14.431 1,564,814 -226,444 0.04% 22,582,040
2018-06-05 2018-06-01 14.313 1,791,258 -208,083 0.04% 25,639,151
2018-06-04 2018-05-31 14.000 1,999,341 -14,280 0.05% 27,990,311
2018-06-01 2018-05-30 13.549 2,013,621 +30,478 0.05% 27,282,139
2018-05-31 2018-05-29 14.740 1,983,143 +163,202 0.05% 29,231,511
2018-05-30 2018-05-28 14.862 1,819,941 +171,007 0.04% 27,047,922
2018-05-29 2018-05-25 15.106 1,648,934 -182,972 0.04% 24,908,714
2018-05-28 2018-05-24 15.492 1,831,906 -468,250 0.05% 28,380,326
2018-05-25 2018-05-23 15.391 2,300,156 -324,627 0.06% 35,400,745
2018-05-24 2018-05-21 15.147 2,624,783 -439,722 0.07% 39,756,570
2018-05-23 2018-05-18 14.618 3,064,505 -1,310,313 0.08% 44,796,951
2018-05-21 2018-05-17 13.988 4,374,818 -147,558 0.11% 61,193,833
2018-05-18 2018-05-16 14.150 4,522,376 -76,730 0.11% 63,993,392
2018-05-17 2018-05-15 14.211 4,599,106 -229,055 0.12% 65,359,666
2018-05-16 2018-05-14 14.171 4,828,161 -36,398 0.12% 68,418,532
2018-05-15 2018-05-11 13.988 4,864,559 +62,958 0.12% 68,044,204
2018-05-14 2018-05-10 14.008 4,801,601 -34,430 0.12% 67,261,185
2018-05-11 2018-05-09 13.784 4,836,031 -15,740 0.12% 66,661,947
2018-05-10 2018-05-08 13.540 4,851,771 +33,447 0.12% 65,695,217
2018-05-09 2018-05-07 13.520 4,818,324 -32,463 0.12% 65,144,368
2018-05-08 2018-05-04 13.723 4,850,787 -35,414 0.12% 66,569,486
2018-05-07 2018-05-03 13.825 4,886,201 -80,665 0.12% 67,552,195
2018-05-04 2018-05-02 13.845 4,966,866 -176,085 0.13% 68,768,378
2018-05-03 2018-04-30 13.723 5,142,951 -340,367 0.13% 70,578,981
2018-05-02 2018-04-27 13.276 5,483,318 -1,967 0.14% 72,797,395
2018-04-30 2018-04-26 13.053 5,485,285 +96,404 0.14% 71,596,774
2018-04-27 2018-04-25 13.053 5,388,881 +20,658 0.14% 70,338,459
2018-04-26 2018-04-24 13.032 5,368,223 +14,756 0.14% 69,959,678
2018-04-25 2018-04-23 12.768 5,353,467 +127,883 0.13% 68,352,437
2018-04-24 2018-04-20 12.931 5,225,584 +76,730 0.13% 67,569,573
2018-04-23 2018-04-19 13.134 5,148,854 +122,965 0.13% 67,624,228
2018-04-20 2018-04-18 12.992 5,025,889 +247,405 0.13% 65,293,955
2018-04-19 2018-04-17 12.931 4,778,484 +1,076,188 0.12% 61,788,333
2018-04-18 2018-04-16 13.154 3,702,296 +129,851 0.09% 48,700,637
2018-04-17 2018-04-13 13.418 3,572,445 +513,229 0.09% 47,936,764
2018-04-16 2018-04-12 14.049 3,059,216 +984 0.08% 42,978,120
2018-04-13 2018-04-11 13.927 3,058,232 +413,162 0.08% 42,591,234
2018-04-12 2018-04-10 13.723 2,645,070 +57,056 0.07% 36,299,460
2018-04-11 2018-04-09 13.723 2,588,014 +452,018 0.07% 35,516,456
2018-04-10 2018-04-06 13.622 2,135,996 +19,675 0.05% 29,096,079
2018-04-09 2018-04-04 13.683 2,116,321 -6,886 0.05% 28,957,151
2018-04-06 2018-04-03 13.886 2,123,207 -19,675 0.05% 29,483,040
2018-04-04 2018-03-29 13.764 2,142,882 -33,446 0.05% 29,494,847
2018-04-03 2018-03-28 13.622 2,176,328 +321,676 0.05% 29,645,473
2018-03-29 2018-03-27 13.825 1,854,652 +91,485 0.05% 25,640,741
2018-03-28 2018-03-26 13.784 1,763,167 -26,560 0.04% 24,304,258
2018-03-27 2018-03-23 13.683 1,789,727 +59,023 0.05% 24,488,438
2018-03-26 2018-03-22 13.947 1,730,704 +718,115 0.04% 24,138,270
2018-03-23 2018-03-21 14.394 1,012,589 +651,221 0.03% 14,575,575
2018-03-22 2018-03-20 14.964 361,368 -154,444 0.01% 5,407,378
2018-03-21 2018-03-19 14.740 515,812 -40,332 0.01% 7,603,065
2018-03-20 2018-03-16 14.577 556,144 +49,186 0.01% 8,107,102
2018-03-19 2018-03-15 14.394 506,958 +24,492 0.01% 7,297,338
2018-03-16 2018-03-14 14.638 482,466 -2,951 0.01% 7,062,500
2018-03-15 2018-03-13 14.638 485,417 +80,665 0.01% 7,105,697
2018-03-14 2018-03-12 14.760 404,752 -34,430 0.01% 5,974,270
2018-03-13 2018-03-09 14.516 439,182 -32,463 0.01% 6,375,320
2018-03-12 2018-03-08 14.313 471,645 -62,958 0.01% 6,750,674
2018-03-09 2018-03-07 13.988 534,603 +137,721 0.01% 7,477,890
2018-03-08 2018-03-06 14.374 396,882 +40,332 0.01% 5,704,795
2018-03-07 2018-03-05 14.130 356,550 +226,256 0.01% 5,038,073
2018-03-06 2018-03-02 14.679 130,294 -22,626 0.00% 1,912,585
2018-03-05 2018-03-01 15.004 152,920 -2,951 0.00% 2,294,457
2018-03-02 2018-02-28 14.964 155,871 -33,447 0.00% 2,332,396
2018-03-01 2018-02-27 15.248 189,318 -181,987 0.00% 2,886,771
2018-02-28 2018-02-26 14.882 371,305 +41,316 0.01% 5,525,876
2018-02-27 2018-02-23 14.821 329,989 -159,363 0.01% 4,890,871
2018-02-26 2018-02-22 14.842 489,352 -45,251 0.01% 7,262,789
2018-02-23 2018-02-21 14.882 534,603 -41,316 0.01% 7,956,127
2018-02-22 2018-02-20 14.781 575,919 -95,421 0.01% 8,512,459
2018-02-21 2018-02-15 14.313 671,340 +201,570 0.02% 9,608,916
2018-02-20 2018-02-13 14.272 469,770 -2,951 0.01% 6,704,735
2018-02-14 2018-02-12 14.110 472,721 +33,446 0.01% 6,669,966
2018-02-13 2018-02-09 14.394 439,275 -174,118 0.01% 6,323,084
2018-02-12 2018-02-08 14.760 613,393 +127,883 0.02% 9,053,879
2018-02-09 2018-02-07 15.004 485,510 -27,544 0.01% 7,284,735
2018-02-08 2018-02-06 14.842 513,054 -26,560 0.01% 7,614,566
2018-02-07 2018-02-05 15.696 539,614 +2,951 0.01% 8,469,538
2018-02-06 2018-02-02 16.123 536,663 -43,284 0.01% 8,652,350
2018-02-05 2018-02-01 15.757 579,947 +51,154 0.01% 9,137,960
2018-02-02 2018-01-31 15.777 528,793 -116,079 0.01% 8,342,700
2018-01-31 2018-01-29 16.468 644,872 -134,770 0.02% 10,619,835
2018-01-30 2018-01-26 16.326 779,642 +25,267 0.02% 12,728,288
2018-01-29 2018-01-25 16.244 754,375 +128,867 0.02% 12,254,435
2018-01-26 2018-01-24 15.960 625,508 +29,511 0.02% 9,983,016
2018-01-25 2018-01-23 15.635 595,997 +43,284 0.02% 9,318,149
2018-01-24 2018-01-22 15.553 552,713 -24,593 0.01% 8,596,474
2018-01-23 2018-01-19 15.533 577,306 +120,997 0.01% 8,967,237
2018-01-22 2018-01-18 15.818 456,309 +30,496 0.01% 7,217,684
2018-01-19 2018-01-17 15.797 425,813 +24,101 0.01% 6,726,655
2018-01-18 2018-01-16 16.001 401,712 -46,235 0.01% 6,427,599
2018-01-17 2018-01-15 15.879 447,947 +13,593 0.01% 7,112,739
2018-01-16 2018-01-12 16.285 434,354 +100,339 0.01% 7,073,520
2018-01-15 2018-01-11 16.590 334,015 -30,003 0.01% 5,541,347
2018-01-12 2018-01-10 16.021 364,018 +190,841 0.01% 5,831,876
2018-01-11 2018-01-09 16.062 173,177 -94,437 0.00% 2,781,484
2018-01-10 2018-01-08 16.062 267,614 +239,044 0.01% 4,298,284
2018-01-09 2018-01-05 16.123 28,570 -197,728 0.00% 460,620
2018-01-08 2018-01-04 16.671 226,298 +112,144 0.01% 3,772,713
2018-01-05 2018-01-03 16.834 114,154 -77,713 0.00% 1,921,678
2018-01-04 2018-01-02 17.017 191,867 -188,874 0.00% 3,265,013
2018-01-03 2017-12-29 16.549 380,741 -83,616 0.01% 6,301,055
2018-01-02 2017-12-28 16.488 464,357 -369,668 0.01% 7,656,532
2017-12-29 2017-12-27 16.509 834,025 +38,365 0.02% 13,768,744
2017-12-28 2017-12-22 16.631 795,660 -40,387 0.02% 13,232,444
2017-12-27 2017-12-21 16.834 836,047 -337,907 0.02% 14,074,088
2017-12-22 2017-12-20 16.407 1,173,954 -338,399 0.03% 19,261,222
2017-12-21 2017-12-19 16.387 1,512,353 -168,952 0.04% 24,782,633
2017-12-20 2017-12-18 15.777 1,681,305 -1,095,007 0.04% 26,525,737
2017-12-19 2017-12-15 14.598 2,776,312 +15,739 0.07% 40,527,698
2017-12-18 2017-12-14 14.496 2,760,573 -119,021 0.07% 40,017,319
2017-12-15 2017-12-13 14.496 2,879,594 -115,095 0.07% 41,742,650
2017-12-14 2017-12-12 14.435 2,994,689 -77,714 0.08% 43,228,414
2017-12-13 2017-12-11 14.598 3,072,403 +205,597 0.08% 44,849,938
2017-12-12 2017-12-08 14.659 2,866,806 -156,411 0.07% 42,023,556
2017-12-11 2017-12-07 14.557 3,023,217 -186,906 0.08% 44,009,007
2017-12-08 2017-12-06 14.293 3,210,123 -90,502 0.08% 45,881,354
2017-12-07 2017-12-05 14.110 3,300,625 +154,443 0.08% 46,570,927
2017-12-06 2017-12-04 14.232 3,146,182 +362,009 0.08% 44,775,569
2017-12-05 2017-12-01 13.825 2,784,173 +466,282 0.07% 38,491,458
2017-12-04 2017-11-30 13.723 2,317,891 +93,257 0.06% 31,809,439
2017-12-01 2017-11-29 13.784 2,224,634 -44,268 0.06% 30,665,319
2017-11-30 2017-11-28 13.622 2,268,902 +272,490 0.06% 30,906,496
2017-11-29 2017-11-27 13.561 1,996,412 +628,596 0.05% 27,072,928
2017-11-28 2017-11-24 13.479 1,367,816 -11,804 0.03% 18,437,432
2017-11-27 2017-11-23 13.439 1,379,620 -7,870 0.03% 18,540,446
2017-11-24 2017-11-22 13.357 1,387,490 +50,170 0.03% 18,533,373
2017-11-23 2017-11-21 13.053 1,337,320 +20,658 0.03% 17,455,392
2017-11-22 2017-11-20 13.235 1,316,662 +108,209 0.03% 17,426,674
2017-11-21 2017-11-17 13.459 1,208,453 -33,447 0.03% 16,264,735
2017-11-20 2017-11-16 13.642 1,241,900 -44,267 0.03% 16,942,144
2017-11-17 2017-11-15 13.723 1,286,167 -13,384 0.03% 17,650,636
2017-11-16 2017-11-14 13.886 1,299,551 +150,508 0.03% 18,045,680
2017-11-15 2017-11-13 13.906 1,149,043 +259,702 0.03% 15,979,074
2017-11-14 2017-11-10 14.476 889,341 +118,046 0.02% 12,873,823
2017-11-13 2017-11-09 14.740 771,295 -3,935 0.02% 11,368,882
2017-11-10 2017-11-08 14.679 775,230 +10,821 0.02% 11,379,600
2017-11-09 2017-11-07 14.781 764,409 -16,723 0.02% 11,298,465
2017-11-08 2017-11-06 14.476 781,132 +32,463 0.02% 11,307,423
2017-11-07 2017-11-03 14.557 748,669 +51,153 0.02% 10,898,384
2017-11-06 2017-11-02 14.638 697,516 +80,665 0.02% 10,210,474
2017-11-03 2017-11-01 14.516 616,851 +106,242 0.02% 8,954,425
2017-11-02 2017-10-31 14.699 510,609 -984 0.01% 7,505,610
2017-11-01 2017-10-30 14.740 511,593 +5,902 0.01% 7,540,876
2017-10-31 2017-10-27 14.842 505,691 +5,903 0.01% 7,505,287
2017-10-30 2017-10-26 14.740 499,788 -18,199 0.01% 7,366,871
2017-10-27 2017-10-25 14.842 517,987 -984 0.01% 7,687,780
2017-10-26 2017-10-24 14.679 518,971 +29,512 0.01% 7,617,975
2017-10-25 2017-10-23 14.903 489,459 +64,925 0.01% 7,294,231
2017-10-24 2017-10-20 14.984 424,534 +17,707 0.01% 6,361,202
2017-10-23 2017-10-19 14.842 406,827 -7,870 0.01% 6,037,983
2017-10-20 2017-10-18 15.004 414,697 +37,382 0.01% 6,222,236
2017-10-19 2017-10-17 15.228 377,315 -42,300 0.01% 5,745,729
2017-10-18 2017-10-16 15.147 419,615 -92,470 0.01% 6,355,746
2017-10-17 2017-10-13 14.964 512,085 +1,397 0.01% 7,662,652
2017-10-16 2017-10-12 14.903 510,688 +2,952 0.01% 7,610,599
2017-10-13 2017-10-11 14.943 507,736 +94,437 0.01% 7,587,252
2017-10-12 2017-10-10 14.984 413,299 +21,641 0.01% 6,192,857
2017-10-11 2017-10-09 15.086 391,658 +66,893 0.01% 5,908,403
2017-10-10 2017-10-06 15.370 324,765 -18,690 0.01% 4,991,720
2017-10-09 2017-10-04 15.431 343,455 -45,251 0.01% 5,299,939
2017-10-06 2017-10-03 15.797 388,706 -154,444 0.01% 6,140,468
2017-10-04 2017-09-29 15.513 543,150 +10,821 0.01% 8,425,653
2017-10-03 2017-09-28 14.760 532,329 -12,789 0.01% 7,857,348
2017-09-29 2017-09-27 14.781 545,118 -29,511 0.01% 8,057,200
2017-09-28 2017-09-26 14.903 574,629 +35,414 0.01% 8,563,489
2017-09-27 2017-09-25 14.557 539,215 +38,365 0.01% 7,849,359
2017-09-26 2017-09-22 14.760 500,850 +14,755 0.01% 7,392,708
2017-09-25 2017-09-21 14.923 486,095 +2,952 0.01% 7,253,981
2017-09-22 2017-09-20 15.025 483,143 -984 0.01% 7,259,043
2017-09-21 2017-09-19 15.126 484,127 +12,788 0.01% 7,323,041
2017-09-20 2017-09-18 15.147 471,339 +10,821 0.01% 7,139,189
2017-09-19 2017-09-15 15.126 460,518 -4,918 0.01% 6,965,925
2017-09-18 2017-09-14 15.086 465,436 +14,618 0.01% 7,021,390
2017-09-15 2017-09-13 15.065 450,818 +76,730 0.01% 6,791,703
2017-09-14 2017-09-12 15.025 374,088 -81,649 0.01% 5,620,532
2017-09-13 2017-09-11 15.208 455,737 -14,755 0.01% 6,930,668
2017-09-12 2017-09-08 15.289 470,492 -28,528 0.01% 7,193,319
2017-09-11 2017-09-07 15.431 499,020 +27,544 0.01% 7,700,501
2017-09-08 2017-09-06 15.452 471,476 -64,434 0.01% 7,285,048
2017-09-07 2017-09-05 15.025 535,910 -9,837 0.01% 8,051,847
2017-09-06 2017-09-04 15.106 545,747 -37,381 0.01% 8,244,027
2017-09-05 2017-09-01 15.208 583,128 -75,255 0.01% 8,867,980
2017-09-04 2017-08-31 15.411 658,383 +86,076 0.02% 10,146,285
2017-09-01 2017-08-30 14.577 572,307 +49,186 0.01% 8,342,716
2017-08-31 2017-08-29 14.455 523,121 +6,886 0.01% 7,561,901
2017-08-30 2017-08-28 14.476 516,235 +36,397 0.01% 7,472,857
2017-08-29 2017-08-25 14.496 479,838 +97,388 0.01% 6,955,741
2017-08-28 2017-08-24 14.272 382,450 +320,693 0.01% 5,458,471
2017-08-25 2017-08-22 15.330 61,757 +61,482 0.00% 946,710
2017-08-24 2017-08-21 15.147 275 -10,821 0.00% 4,165
2017-08-21 2017-08-17 15.147 11,096 -7,870 0.00% 168,067
2017-08-18 2017-08-16 15.065 18,966 -26,560 0.00% 285,728
2017-08-17 2017-08-15 15.187 45,526 +5,763 0.00% 691,416
2017-08-16 2017-08-14 15.269 39,763 -2,952 0.00% 607,125
2017-08-15 2017-08-11 15.086 42,715 +37,382 0.00% 644,382
2017-08-14 2017-08-10 15.472 5,333 -13,772 0.00% 82,512
2017-08-11 2017-08-09 15.574 19,105 -30,496 0.00% 297,533
2017-08-10 2017-08-08 15.533 49,601 -186,906 0.00% 770,447
2017-08-09 2017-08-07 15.513 236,507 -70,080 0.01% 3,668,831
2017-08-08 2017-08-04 15.574 306,587 -38,365 0.01% 4,774,652
2017-08-07 2017-08-03 15.655 344,952 -7,869 0.01% 5,400,185
2017-08-04 2017-08-02 15.940 352,821 +314,789 0.01% 5,623,798
2017-08-03 2017-08-01 15.797 38,032 -98,863 0.00% 600,799
2017-08-02 2017-07-31 15.838 136,895 -1,676,256 0.00% 2,168,125
2017-08-01 2017-07-28 15.411 1,813,151 -146,574 0.05% 27,942,316
2017-07-31 2017-07-27 15.675 1,959,725 -45,251 0.05% 30,719,118
2017-07-28 2017-07-26 15.757 2,004,976 -108,209 0.05% 31,591,490
2017-07-27 2017-07-25 15.614 2,113,185 -58,040 0.05% 32,995,747
2017-07-26 2017-07-24 15.757 2,171,225 -583,345 0.05% 34,210,999
2017-07-25 2017-07-21 15.635 2,754,570 -116,078 0.07% 43,066,480
2017-07-24 2017-07-20 15.696 2,870,648 -223,305 0.07% 45,056,398
2017-07-21 2017-07-19 15.330 3,093,953 -645,862 0.08% 47,429,035
2017-07-20 2017-07-18 15.086 3,739,815 -68,861 0.09% 56,417,424
2017-07-19 2017-07-17 15.025 3,808,676 -51,517 0.10% 57,223,932
2017-07-18 2017-07-14 15.126 3,860,193 -100,339 0.10% 58,390,364
2017-07-17 2017-07-13 14.821 3,960,532 +33,139 0.10% 58,700,295
2017-07-14 2017-07-12 14.455 3,927,393 -103,291 0.10% 56,771,869
2017-07-13 2017-07-11 14.191 4,030,684 -1,967 0.10% 57,199,654
2017-07-12 2017-07-10 14.313 4,032,651 -219,369 0.10% 57,719,495
2017-07-11 2017-07-07 14.272 4,252,020 -2,951 0.11% 60,686,437
2017-07-10 2017-07-06 13.805 4,254,971 -45,251 0.11% 58,738,872
2017-07-07 2017-07-05 13.825 4,300,222 -20,659 0.11% 59,450,980
2017-07-06 2017-07-04 13.866 4,320,881 -118,046 0.11% 59,912,288
2017-07-05 2017-07-03 13.764 4,438,927 -122,965 0.11% 61,097,846
2017-07-04 2017-06-30 13.459 4,561,892 -1,967 0.11% 61,399,130
2017-07-03 2017-06-29 13.398 4,563,859 -43,284 0.11% 61,147,240
2017-06-30 2017-06-28 13.053 4,607,143 +34,431 0.12% 60,134,811
2017-06-29 2017-06-27 13.215 4,572,712 -141,656 0.12% 60,429,143
2017-06-28 2017-06-26 13.378 4,714,368 -15,739 0.12% 63,067,933
2017-06-27 2017-06-23 13.439 4,730,107 -56,072 0.12% 63,566,991
2017-06-26 2017-06-22 13.053 4,786,179 -27,544 0.12% 62,471,681
2017-06-23 2017-06-21 13.012 4,813,723 +12,788 0.12% 62,635,464
2017-06-22 2017-06-20 13.215 4,800,935 -37,381 0.12% 63,445,147
2017-06-21 2017-06-19 13.093 4,838,316 -117,063 0.12% 63,348,936
2017-06-19 2017-06-15 13.154 4,955,379 +34,183 0.12% 65,183,906
2017-06-16 2017-06-14 13.418 4,921,196 -8,854 0.12% 66,034,946
2017-06-15 2017-06-13 13.398 4,930,050 -7,869 0.12% 66,053,520
2017-06-14 2017-06-12 13.459 4,937,919 -984 0.12% 66,460,129
2017-06-12 2017-06-08 13.855 4,938,903 +40,332 0.12% 68,429,632
2017-06-09 2017-06-07 14.164 4,898,571 +51,837 0.12% 69,381,302
2017-06-08 2017-06-06 14.020 4,846,734 +109,940 0.12% 67,949,673
2017-06-07 2017-06-05 14.225 4,736,794 +65,185 0.12% 67,382,079
2017-06-06 2017-06-02 14.164 4,671,609 +21,405 0.12% 66,166,707
2017-06-05 2017-06-01 14.061 4,650,204 +63,239 0.12% 65,385,571
2017-06-02 2017-05-31 14.349 4,586,965 -7,783 0.12% 65,816,482
2017-06-01 2017-05-29 14.554 4,594,748 -2,919 0.12% 66,872,686
2017-05-31 2017-05-26 14.616 4,597,667 -7,783 0.12% 67,198,709
2017-05-29 2017-05-25 14.636 4,605,450 -5,838 0.12% 67,407,137
2017-05-26 2017-05-24 14.513 4,611,288 -1,946 0.12% 66,923,826
2017-05-25 2017-05-23 14.492 4,613,234 -5,837 0.12% 66,857,236
2017-05-24 2017-05-22 14.595 4,619,071 +4,864 0.12% 67,416,593
2017-05-23 2017-05-19 14.472 4,614,207 +72,969 0.12% 66,776,484
2017-05-22 2017-05-18 14.595 4,541,238 +17,513 0.12% 66,280,599
2017-05-19 2017-05-17 14.739 4,523,725 -8,756 0.12% 66,675,943
2017-05-18 2017-05-16 14.513 4,532,481 -10,703 0.12% 65,780,097
2017-05-17 2017-05-15 14.369 4,543,184 -43,677 0.12% 65,281,679
2017-05-16 2017-05-12 14.472 4,586,861 -332,738 0.12% 66,380,734
2017-05-15 2017-05-11 14.307 4,919,599 -973 0.13% 70,387,049
2017-05-12 2017-05-10 14.287 4,920,572 +16,540 0.13% 70,299,819
2017-05-11 2017-05-09 14.205 4,904,032 -9,730 0.12% 69,660,271
2017-05-10 2017-05-08 14.020 4,913,762 -30,160 0.13% 68,889,385
2017-05-09 2017-05-05 14.020 4,943,922 +9,729 0.13% 69,312,218
2017-05-08 2017-05-04 14.307 4,934,193 -6,810 0.13% 70,595,852
2017-05-05 2017-05-02 14.164 4,941,003 +40,862 0.13% 69,982,291
2017-05-04 2017-04-28 14.451 4,900,141 -35,998 0.12% 70,813,770
2017-05-02 2017-04-27 14.534 4,936,139 -973 0.13% 71,739,874
2017-04-28 2017-04-26 14.616 4,937,112 +973 0.13% 72,159,978
2017-04-27 2017-04-25 14.616 4,936,139 -3,891 0.13% 72,145,757
2017-04-26 2017-04-24 14.595 4,940,030 +30,160 0.13% 72,101,077
2017-04-25 2017-04-21 14.677 4,909,870 +2,919 0.13% 72,064,606
2017-04-24 2017-04-20 14.801 4,906,951 +43,781 0.12% 72,626,988
2017-04-21 2017-04-19 14.883 4,863,170 -1,946 0.12% 72,378,876
2017-04-20 2017-04-18 15.068 4,865,116 -8,756 0.12% 73,307,935
2017-04-19 2017-04-13 15.315 4,873,872 +8,150 0.12% 74,642,161
2017-04-18 2017-04-12 15.561 4,865,722 -45,727 0.12% 75,717,625
2017-04-13 2017-04-11 15.603 4,911,449 +80,752 0.13% 76,631,130
2017-04-12 2017-04-10 16.343 4,830,697 -112,372 0.12% 78,946,111
2017-04-11 2017-04-07 16.301 4,943,069 -140,100 0.13% 80,579,334
2017-04-10 2017-04-06 16.178 5,083,169 -164,424 0.13% 82,236,212
2017-04-07 2017-04-05 16.199 5,247,593 +879,518 0.13% 85,004,159
2017-04-06 2017-04-03 15.890 4,368,075 -170,260 0.11% 69,410,216
2017-04-05 2017-03-31 14.801 4,538,335 -256,851 0.12% 67,171,162
2017-04-03 2017-03-30 14.410 4,795,186 -18,485 0.12% 69,099,879
2017-03-31 2017-03-29 14.616 4,813,671 -115,777 0.12% 70,355,786
2017-03-30 2017-03-28 14.739 4,929,448 -20,432 0.13% 72,655,962
2017-03-29 2017-03-27 14.719 4,949,880 -161,504 0.13% 72,855,360
2017-03-28 2017-03-24 14.677 5,111,384 +47,673 0.13% 75,022,328
2017-03-27 2017-03-23 14.883 5,063,711 -14,594 0.13% 75,363,540
2017-03-24 2017-03-22 14.636 5,078,305 -134,263 0.13% 74,328,024
2017-03-23 2017-03-21 14.492 5,212,568 -287,024 0.13% 75,543,076
2017-03-22 2017-03-20 14.451 5,499,592 -25,783 0.14% 79,476,661
2017-03-21 2017-03-17 14.390 5,525,375 -37,944 0.14% 79,508,510
2017-03-20 2017-03-16 14.369 5,563,319 -40,862 0.14% 79,940,149
2017-03-17 2017-03-15 14.225 5,604,181 -418 0.14% 79,720,876
2017-03-16 2017-03-14 14.266 5,604,599 -178,531 0.14% 79,957,246
2017-03-15 2017-03-13 13.979 5,783,130 -27,242 0.15% 80,839,884
2017-03-14 2017-03-10 13.896 5,810,372 -72,968 0.15% 80,742,919
2017-03-13 2017-03-09 14.061 5,883,340 -141,074 0.15% 82,724,445
2017-03-10 2017-03-08 14.328 6,024,414 -49,618 0.15% 86,318,006
2017-03-09 2017-03-07 14.349 6,074,032 -57,402 0.15% 87,153,797
2017-03-08 2017-03-06 14.390 6,131,434 -88,536 0.16% 88,229,519
2017-03-07 2017-03-03 14.328 6,219,970 -201,394 0.16% 89,119,939
2017-03-06 2017-03-02 14.390 6,421,364 -540,942 0.16% 92,401,526
2017-03-03 2017-03-01 13.752 6,962,306 -21,405 0.18% 95,748,734
2017-03-02 2017-02-28 13.876 6,983,711 -19,748 0.18% 96,904,478
2017-03-01 2017-02-27 13.979 7,003,459 +25,296 0.18% 97,898,338
2017-02-28 2017-02-24 13.855 6,978,163 -63,240 0.18% 96,684,047
2017-02-27 2017-02-23 13.999 7,041,403 -158,586 0.18% 98,573,489
2017-02-24 2017-02-22 14.122 7,199,989 -507,512 0.18% 101,681,603
2017-02-23 2017-02-21 13.937 7,707,501 -87,562 0.20% 107,422,956
2017-02-22 2017-02-20 13.896 7,795,063 -24,323 0.20% 108,322,865
2017-02-21 2017-02-17 13.670 7,819,386 -181,936 0.20% 106,892,716
2017-02-20 2017-02-16 13.650 8,001,322 -262,688 0.20% 109,215,340
2017-02-17 2017-02-15 13.670 8,264,010 -140,206 0.21% 112,970,823
2017-02-16 2017-02-14 13.547 8,404,216 -39,387 0.21% 113,850,891
2017-02-15 2017-02-13 13.567 8,443,603 -183,882 0.22% 114,558,035
2017-02-14 2017-02-10 13.485 8,627,485 -2,919 0.22% 116,343,431
2017-02-13 2017-02-09 13.362 8,630,404 -1,206,904 0.22% 115,318,317
2017-02-10 2017-02-08 13.054 9,837,308 -898,976 0.25% 128,411,467
2017-02-09 2017-02-07 12.457 10,736,284 +17,512 0.27% 133,745,885
2017-02-08 2017-02-06 12.519 10,718,772 -14,594 0.27% 134,188,760
2017-02-07 2017-02-03 12.498 10,733,366 -71,996 0.27% 134,150,820
2017-02-06 2017-02-02 12.540 10,805,362 +6,811 0.28% 135,494,907
2017-02-03 2017-02-01 12.601 10,798,551 -33,079 0.27% 136,075,448
2017-02-02 2017-01-27 12.786 10,831,630 -44,755 0.28% 138,496,250
2017-02-01 2017-01-25 12.725 10,876,385 -742,336 0.28% 138,397,752
2017-01-26 2017-01-24 12.663 11,618,721 -222,798 0.30% 147,127,159
2017-01-25 2017-01-23 12.622 11,841,519 -24,323 0.30% 149,461,591
2017-01-24 2017-01-20 12.663 11,865,842 -631,424 0.30% 150,256,437
2017-01-23 2017-01-19 12.622 12,497,266 -632,396 0.32% 157,738,316
2017-01-20 2017-01-18 12.581 13,129,662 -831,845 0.33% 165,180,502
2017-01-19 2017-01-17 12.313 13,961,507 -21,404 0.36% 171,914,669
2017-01-18 2017-01-16 12.313 13,982,911 -35,025 0.36% 172,178,226
2017-01-17 2017-01-13 12.457 14,017,936 -77,986 0.36% 174,626,645
2017-01-16 2017-01-12 12.396 14,095,922 -65,186 0.36% 174,728,848
2017-01-13 2017-01-11 12.375 14,161,108 -1,146,097 0.36% 175,245,768
2017-01-12 2017-01-10 12.334 15,307,205 -71,023 0.39% 188,799,554
2017-01-11 2017-01-09 12.293 15,378,228 -472,838 0.39% 189,043,302
2017-01-10 2017-01-06 12.190 15,851,066 -59,348 0.40% 193,226,631
2017-01-09 2017-01-05 12.211 15,910,414 -30,160 0.41% 194,277,157
2017-01-06 2017-01-04 12.067 15,940,574 -29,188 0.41% 192,351,630
2017-01-05 2017-01-03 11.964 15,969,762 -81,725 0.41% 191,062,406
2017-01-04 2016-12-30 11.923 16,051,487 -418,355 0.41% 191,380,233
2017-01-03 2016-12-29 11.882 16,469,842 -61,294 0.42% 195,691,105
2016-12-30 2016-12-28 12.005 16,531,136 -431,975 0.42% 198,458,343
2016-12-29 2016-12-23 11.985 16,963,111 -214,042 0.43% 203,295,550
2016-12-28 2016-12-22 12.108 17,177,153 -37,944 0.44% 207,979,387
2016-12-23 2016-12-21 12.211 17,215,097 -578,886 0.44% 210,208,239
2016-12-22 2016-12-20 12.067 17,793,983 -565,265 0.45% 214,716,336
2016-12-21 2016-12-19 12.108 18,359,248 -1,405,867 0.47% 222,292,084
2016-12-20 2016-12-16 12.170 19,765,115 -44,754 0.50% 240,533,110
2016-12-19 2016-12-15 12.108 19,809,869 -21,344 0.50% 239,856,069
2016-12-16 2016-12-14 12.128 19,831,213 -33,079 0.51% 240,522,165
2016-12-15 2016-12-13 11.923 19,864,292 +24,323 0.51% 236,839,916
2016-12-14 2016-12-12 11.902 19,839,969 -16,540 0.51% 236,142,071
2016-12-13 2016-12-09 12.005 19,856,509 -6,810 0.51% 238,379,859
2016-12-12 2016-12-08 12.067 19,863,319 -106,048 0.51% 239,686,588
2016-12-09 2016-12-07 11.985 19,969,367 +34,052 0.51% 239,324,228
2016-12-08 2016-12-06 11.800 19,935,315 -11,675 0.51% 235,227,888
2016-12-07 2016-12-05 11.738 19,946,990 +14,594 0.51% 234,135,514
2016-12-06 2016-12-02 11.800 19,932,396 +19,458 0.51% 235,193,445
2016-12-05 2016-12-01 11.800 19,912,938 +138,155 0.51% 234,963,849
2016-12-02 2016-11-30 11.656 19,774,783 -1,946 0.50% 230,488,149
2016-12-01 2016-11-29 11.738 19,776,729 +22,377 0.50% 232,137,009
2016-11-30 2016-11-28 11.758 19,754,352 -31,134 0.50% 232,280,435
2016-11-29 2016-11-25 11.717 19,785,486 -10,702 0.50% 231,833,073
2016-11-28 2016-11-24 11.758 19,796,188 +49,619 0.50% 232,772,361
2016-11-25 2016-11-23 11.820 19,746,569 -10,702 0.50% 233,406,693
2016-11-24 2016-11-22 11.738 19,757,271 -44,754 0.50% 231,908,613
2016-11-23 2016-11-21 11.532 19,802,025 +32,106 0.50% 228,363,284
2016-11-22 2016-11-18 11.512 19,769,919 +11,675 0.50% 227,586,623
2016-11-21 2016-11-17 11.471 19,758,244 +68,104 0.50% 226,639,893
2016-11-18 2016-11-16 11.409 19,690,140 +66,159 0.50% 224,644,402
2016-11-17 2016-11-15 11.450 19,623,981 +24,732 0.50% 224,696,405
2016-11-16 2016-11-14 11.450 19,599,249 +119,669 0.50% 224,413,221
2016-11-15 2016-11-11 11.656 19,479,580 +30,161 0.50% 227,047,363
2016-11-14 2016-11-10 11.820 19,449,419 +43,781 0.50% 229,894,346
2016-11-11 2016-11-09 11.841 19,405,638 +18,485 0.49% 229,775,766
2016-11-10 2016-11-08 11.964 19,387,153 +16,540 0.49% 231,948,109
2016-11-09 2016-11-07 11.923 19,370,613 +973 0.49% 230,953,832
2016-11-08 2016-11-04 11.882 19,369,640 +18,485 0.49% 230,145,878
2016-11-07 2016-11-03 11.923 19,351,155 +522,457 0.49% 230,721,836
2016-11-04 2016-11-02 11.882 18,828,698 +47,673 0.48% 223,718,522
2016-11-03 2016-11-01 12.026 18,781,025 +25,296 0.48% 225,854,616
2016-11-02 2016-10-31 12.067 18,755,729 +26,269 0.48% 226,321,527
2016-11-01 2016-10-28 12.108 18,729,460 -6,810 0.48% 226,774,577
2016-10-31 2016-10-27 12.149 18,736,270 +55,456 0.48% 227,627,344
2016-10-28 2016-10-26 12.252 18,680,814 -2,919 0.48% 228,873,689
2016-10-27 2016-10-25 12.416 18,683,733 -973 0.48% 231,982,062
2016-10-26 2016-10-24 12.416 18,684,706 -81,725 0.48% 231,994,143
2016-10-25 2016-10-20 12.293 18,766,431 +13,621 0.48% 230,694,205
2016-10-24 2016-10-19 12.190 18,752,810 -7,783 0.48% 228,599,281
2016-10-20 2016-10-18 12.231 18,760,593 +973 0.48% 229,465,470
2016-10-19 2016-10-17 12.231 18,759,620 +9,729 0.48% 229,453,569
2016-10-18 2016-10-14 12.252 18,749,891 -29,966 0.48% 229,720,007
2016-10-17 2016-10-13 12.211 18,779,857 +47,673 0.48% 229,315,040
2016-10-14 2016-10-12 12.540 18,732,184 -972,918 0.48% 234,894,076
2016-10-13 2016-10-11 12.622 19,705,102 +71,023 0.50% 248,714,367
2016-10-12 2016-10-07 12.683 19,634,079 -558,455 0.50% 249,028,763
2016-10-11 2016-10-06 12.786 20,192,534 -564,292 0.51% 258,187,387
2016-10-07 2016-10-05 12.663 20,756,826 -631,424 0.53% 262,842,428
2016-10-06 2016-10-04 12.334 21,388,250 -527,321 0.54% 263,803,356
2016-10-05 2016-10-03 12.211 21,915,571 +972 0.56% 267,604,277
2016-10-04 2016-09-30 12.211 21,914,599 -3,891 0.56% 267,592,408
2016-10-03 2016-09-29 12.334 21,918,490 -109,417 0.56% 270,343,353
2016-09-30 2016-09-28 12.149 22,027,907 -30,160 0.56% 267,617,512
2016-09-29 2016-09-27 12.252 22,058,067 -39,890 0.56% 270,251,134
2016-09-28 2016-09-26 12.211 22,097,957 -31,133 0.56% 269,831,336
2016-09-27 2016-09-23 12.293 22,129,090 -284,092 0.56% 272,031,097
2016-09-26 2016-09-22 12.272 22,413,182 -360,953 0.57% 275,062,675
2016-09-23 2016-09-21 12.067 22,774,135 -570,616 0.58% 274,810,806
2016-09-22 2016-09-20 12.026 23,344,751 -62,267 0.59% 280,736,529
2016-09-21 2016-09-19 12.005 23,407,018 -29,187 0.60% 281,004,161
2016-09-20 2016-09-15 11.923 23,436,205 +42,161 0.60% 279,427,468
2016-09-19 2016-09-14 11.902 23,394,044 -11,675 0.60% 278,443,882
2016-09-15 2016-09-13 11.943 23,405,719 -973 0.60% 279,545,132
2016-09-14 2016-09-12 11.923 23,406,692 +5,838 0.60% 279,075,588
2016-09-13 2016-09-09 12.128 23,400,854 +6,810 0.60% 283,816,430
2016-09-12 2016-09-08 11.985 23,394,044 +16,540 0.60% 280,367,501
2016-09-09 2016-09-07 11.861 23,377,504 +37,944 0.60% 277,285,888
2016-09-08 2016-09-06 11.841 23,339,560 +21,404 0.59% 276,356,041
2016-09-07 2016-09-05 11.717 23,318,156 -5,838 0.59% 273,226,534
2016-09-06 2016-09-02 11.635 23,323,994 +23,350 0.59% 271,377,081
2016-09-05 2016-09-01 11.615 23,300,644 +19,459 0.59% 270,626,416
2016-09-02 2016-08-31 11.738 23,281,185 +91,454 0.59% 273,271,917
2016-09-01 2016-08-30 11.902 23,189,731 +17,513 0.59% 276,012,079
2016-08-31 2016-08-29 11.800 23,172,218 +49,618 0.59% 273,421,910
2016-08-30 2016-08-26 11.779 23,122,600 -62,364 0.59% 272,361,114
2016-08-29 2016-08-25 11.820 23,184,964 +741,364 0.59% 274,048,914
2016-08-26 2016-08-24 12.005 22,443,600 +32,106 0.57% 269,438,208
2016-08-25 2016-08-23 12.026 22,411,494 +1,946 0.57% 269,513,478
2016-08-24 2016-08-22 12.067 22,409,548 +96,319 0.57% 270,411,410
2016-08-23 2016-08-19 12.457 22,313,229 +137,181 0.57% 277,964,197
2016-08-22 2016-08-18 12.190 22,176,048 +67,131 0.56% 270,329,014
2016-08-19 2016-08-17 12.437 22,108,917 -50,591 0.56% 274,964,520
2016-08-18 2016-08-16 12.519 22,159,508 +7,783 0.56% 277,415,818
2016-08-17 2016-08-15 12.437 22,151,725 +14,504 0.56% 275,496,915
2016-08-16 2016-08-12 12.293 22,137,221 +2,396 0.56% 272,131,051
2016-08-15 2016-08-11 12.170 22,134,825 -33,079 0.56% 269,371,481
2016-08-12 2016-08-10 12.190 22,167,904 -34,052 0.56% 270,229,738
2016-08-11 2016-08-09 12.149 22,201,956 +51,564 0.57% 269,732,037
2016-08-10 2016-08-08 12.128 22,150,392 -41,438 0.56% 268,650,246
2016-08-09 2016-08-05 12.067 22,191,830 +44,852 0.57% 267,784,251
2016-08-08 2016-08-04 12.046 22,146,978 -6,810 0.56% 266,787,762
2016-08-05 2016-08-03 12.026 22,153,788 -47,673 0.56% 266,414,388
2016-08-04 2016-08-01 12.067 22,201,461 -14,594 0.57% 267,900,467
2016-08-03 2016-07-29 12.046 22,216,055 -83,671 0.57% 267,619,880
2016-08-01 2016-07-28 12.149 22,299,726 +342,467 0.57% 270,919,847
2016-07-29 2016-07-27 12.149 21,957,259 -8,756 0.56% 266,759,208
2016-07-28 2016-07-26 12.170 21,966,015 -9,730 0.56% 267,317,134
2016-07-27 2016-07-25 12.211 21,975,745 -25,295 0.56% 268,339,043
2016-07-26 2016-07-22 12.190 22,001,040 -28,215 0.56% 268,195,643
2016-07-25 2016-07-21 12.108 22,029,255 -45,727 0.56% 266,728,191
2016-07-22 2016-07-20 11.985 22,074,982 +248,094 0.56% 264,559,114
2016-07-21 2016-07-19 11.964 21,826,888 +230,581 0.56% 261,137,125
2016-07-20 2016-07-18 12.026 21,596,307 -82,698 0.55% 259,710,299
2016-07-19 2016-07-15 12.067 21,679,005 +93,401 0.55% 261,596,097
2016-07-18 2016-07-14 12.046 21,585,604 +347,590 0.55% 260,025,318
2016-07-15 2016-07-13 12.745 21,238,014 +9,729 0.54% 270,682,018
2016-07-14 2016-07-12 12.683 21,228,285 +26,269 0.54% 269,248,869
2016-07-13 2016-07-11 12.848 21,202,016 -23,350 0.54% 272,402,437
2016-07-12 2016-07-08 12.663 21,225,366 +24,323 0.54% 268,775,522
2016-07-11 2016-07-07 12.807 21,201,043 -6,811 0.54% 271,518,289
2016-07-08 2016-07-06 12.889 21,207,854 +107,021 0.54% 273,349,372
2016-07-07 2016-07-05 13.136 21,100,833 -30,160 0.54% 277,175,138
2016-07-06 2016-07-04 13.280 21,130,993 -281,173 0.54% 280,611,999
2016-07-05 2016-06-30 13.136 21,412,166 -45,727 0.55% 281,264,729
2016-07-04 2016-06-29 12.930 21,457,893 -39,890 0.55% 277,454,348
2016-06-30 2016-06-28 12.601 21,497,783 -27,242 0.55% 270,899,350
2016-06-29 2016-06-27 12.745 21,525,025 -3,891 0.55% 274,340,021
2016-06-28 2016-06-24 12.704 21,528,916 +11,529 0.55% 273,504,485
2016-06-27 2016-06-23 12.951 21,517,387 -6,811 0.55% 278,665,943
2016-06-24 2016-06-22 12.930 21,524,198 -10,702 0.55% 278,311,683
2016-06-23 2016-06-21 12.725 21,534,900 +20,431 0.55% 274,023,193
2016-06-22 2016-06-20 12.745 21,514,469 +973 0.55% 274,205,483
2016-06-21 2016-06-17 12.663 21,513,496 +263,661 0.55% 272,424,095
2016-06-20 2016-06-16 12.786 21,249,835 +1,946 0.54% 271,706,333
2016-06-17 2016-06-15 13.074 21,247,889 -623 0.54% 277,796,467
2016-06-16 2016-06-14 12.889 21,248,512 -40,862 0.54% 273,873,415
2016-06-15 2016-06-13 13.012 21,289,374 -77,834 0.54% 277,025,926
2016-06-14 2016-06-10 13.156 21,367,208 +24,323 0.54% 281,113,412
2016-06-13 2016-06-08 13.711 21,342,885 -338,575 0.54% 292,639,383
2016-06-10 2016-06-07 13.609 21,681,460 -909,678 0.55% 295,053,199
2016-06-08 2016-06-06 13.259 22,591,138 +1,945 0.58% 299,537,801
2016-06-07 2016-06-03 13.218 22,589,193 -25,295 0.58% 298,583,293
2016-06-06 2016-06-02 13.197 22,614,488 -7,784 0.58% 298,452,762
2016-06-03 2016-06-01 13.177 22,622,272 -104,102 0.58% 298,090,451
2016-06-02 2016-05-31 13.074 22,726,374 -6,810 0.58% 297,126,289
2016-06-01 2016-05-30 12.971 22,733,184 -7,784 0.58% 294,878,725
2016-05-31 2016-05-27 12.869 22,740,968 -20,431 0.58% 292,642,295
2016-05-30 2016-05-26 12.869 22,761,399 -26,269 0.58% 292,905,212
2016-05-27 2016-05-25 12.704 22,787,668 -52,537 0.58% 289,495,737
2016-05-26 2016-05-24 12.540 22,840,205 +14,593 0.58% 286,407,012
2016-05-25 2016-05-23 12.519 22,825,612 -16,539 0.58% 285,754,802
2016-05-24 2016-05-20 12.560 22,842,151 -5,838 0.58% 286,900,974
2016-05-23 2016-05-19 12.478 22,847,989 -4,864 0.58% 285,095,581
2016-05-20 2016-05-18 12.601 22,852,853 +102,156 0.58% 287,974,952
2016-05-19 2016-05-17 12.642 22,750,697 +37,944 0.58% 287,623,016
2016-05-18 2016-05-16 12.459 22,712,753 +42,808 0.58% 282,969,513
2016-05-17 2016-05-13 12.521 22,669,945 +356,193 0.58% 283,848,366
2016-05-16 2016-05-12 12.895 22,313,752 +39,491 0.57% 287,728,460
2016-05-13 2016-05-11 12.562 22,274,261 +46,233 0.57% 279,819,063
2016-05-12 2016-05-10 12.770 22,228,028 +62,607 0.57% 283,853,772
2016-05-11 2016-05-09 12.895 22,165,421 +259,098 0.57% 285,815,781
2016-05-10 2016-05-06 12.915 21,906,323 +47,196 0.56% 282,929,669
2016-05-09 2016-05-05 13.227 21,859,127 +93,430 0.56% 289,128,475
2016-05-06 2016-05-04 13.476 21,765,697 -4,816 0.56% 293,316,096
2016-05-05 2016-05-03 13.871 21,770,513 +2,889 0.56% 301,969,962
2016-05-04 2016-04-29 14.037 21,767,624 +1,445 0.56% 305,545,817
2016-05-03 2016-04-28 14.535 21,766,179 -57,791 0.56% 316,372,594
2016-04-29 2016-04-27 14.473 21,823,970 -24,080 0.56% 315,853,107
2016-04-28 2016-04-26 14.390 21,848,050 -11,558 0.56% 314,386,968
2016-04-27 2016-04-25 14.307 21,859,608 -23,117 0.56% 312,737,681
2016-04-26 2016-04-22 14.327 21,882,725 -2,889 0.56% 313,522,788
2016-04-25 2016-04-21 14.327 21,885,614 -35,638 0.56% 313,564,180
2016-04-22 2016-04-20 13.933 21,921,252 -499,895 0.56% 305,426,344
2016-04-21 2016-04-19 14.307 22,421,147 -72,240 0.58% 320,771,421
2016-04-20 2016-04-18 14.016 22,493,387 -238,870 0.58% 315,266,081
2016-04-19 2016-04-15 13.933 22,732,257 +37,564 0.58% 316,725,986
2016-04-18 2016-04-14 14.348 22,694,693 -390,824 0.58% 325,627,428
2016-04-15 2016-04-13 14.639 23,085,517 -218,570 0.59% 337,946,024
2016-04-14 2016-04-12 14.141 23,304,087 -925,624 0.60% 329,532,175
2016-04-13 2016-04-11 14.016 24,229,711 +21,190 0.62% 339,602,303
2016-04-12 2016-04-08 14.016 24,208,521 -52,975 0.62% 339,305,305
2016-04-11 2016-04-07 14.141 24,261,496 -34,675 0.62% 343,070,447
2016-04-08 2016-04-06 13.954 24,296,171 -477,741 0.62% 339,020,319
2016-04-07 2016-04-05 14.016 24,773,912 -515,401 0.64% 347,229,794
2016-04-06 2016-04-01 13.871 25,289,313 -5,779 0.65% 350,777,811
2016-04-05 2016-03-31 13.995 25,295,092 -80,426 0.65% 354,009,388
2016-04-01 2016-03-30 13.891 25,375,518 -51,531 0.65% 352,500,432
2016-03-31 2016-03-29 13.684 25,427,049 -44,788 0.65% 347,936,503
2016-03-30 2016-03-24 13.580 25,471,837 -246,576 0.66% 345,904,837
2016-03-29 2016-03-23 13.621 25,718,413 -17,506 0.66% 350,321,365
2016-03-24 2016-03-22 13.684 25,735,919 -207,086 0.66% 352,162,992
2016-03-23 2016-03-21 12.957 25,943,005 +4,816 0.67% 336,142,549
2016-03-22 2016-03-18 12.957 25,938,189 -63,570 0.67% 336,080,148
2016-03-21 2016-03-17 13.289 26,001,759 +64,533 0.67% 345,542,381
2016-03-18 2016-03-16 12.998 25,937,226 -122,325 0.67% 337,144,810
2016-03-17 2016-03-15 13.248 26,059,551 -513,859 0.67% 345,228,171
2016-03-16 2016-03-14 13.414 26,573,410 -90,059 0.68% 356,449,841
2016-03-15 2016-03-11 13.227 26,663,469 +72,240 0.69% 352,675,023
2016-03-14 2016-03-10 13.061 26,591,229 -118,473 0.68% 347,302,312
2016-03-11 2016-03-09 12.812 26,709,702 -68,386 0.69% 342,194,343
2016-03-10 2016-03-08 13.102 26,778,088 -61,644 0.69% 350,854,897
2016-03-09 2016-03-07 12.978 26,839,732 -262,951 0.69% 348,318,717
2016-03-08 2016-03-04 12.791 27,102,683 -120,398 0.70% 346,666,294
2016-03-07 2016-03-03 12.376 27,223,081 -330,374 0.70% 336,900,887
2016-03-04 2016-03-02 12.272 27,553,455 -209,012 0.71% 338,128,801
2016-03-03 2016-03-01 12.168 27,762,467 -1,375,433 0.71% 337,811,392
2016-03-02 2016-02-29 11.545 29,137,900 +31,785 0.75% 336,396,648
2016-03-01 2016-02-26 11.711 29,106,115 -14,930 0.75% 340,864,650
2016-02-29 2016-02-25 11.067 29,121,045 +164,417 0.75% 322,294,418
2016-02-26 2016-02-24 11.420 28,956,628 +41,417 0.74% 330,696,270
2016-02-25 2016-02-23 11.628 28,915,211 +175,300 0.74% 336,227,330
2016-02-24 2016-02-22 11.628 28,739,911 +60,681 0.74% 334,188,934
2016-02-23 2016-02-19 11.607 28,679,230 -4,816 0.74% 332,887,827
2016-02-22 2016-02-18 11.836 28,684,046 -4,816 0.74% 339,495,393
2016-02-19 2016-02-17 11.794 28,688,862 +68,387 0.74% 338,360,982
2016-02-18 2016-02-16 12.293 28,620,475 -11,753 0.74% 351,817,277
2016-02-17 2016-02-15 12.583 28,632,228 -180,117 0.74% 360,285,171
2016-02-16 2016-02-12 12.126 28,812,345 -131,956 0.74% 349,389,680
2016-02-15 2016-02-11 11.856 28,944,301 -73,203 0.74% 343,176,700
2016-02-12 2016-02-05 12.106 29,017,504 +4,816 0.75% 351,274,988
2016-02-11 2016-02-04 11.960 29,012,688 -155,073 0.75% 346,999,677
2016-02-05 2016-02-03 11.649 29,167,761 +62,607 0.75% 339,769,643
2016-02-04 2016-02-02 11.981 29,105,154 -28,896 0.75% 348,709,946
2016-02-03 2016-02-01 11.794 29,134,050 +39,491 0.75% 343,611,600
2016-02-02 2016-01-29 12.023 29,094,559 -115,101 0.75% 349,791,267
2016-02-01 2016-01-28 11.109 29,209,660 -4,816 0.75% 324,488,196
2016-01-29 2016-01-27 11.109 29,214,476 +14,448 0.75% 324,541,697
2016-01-28 2016-01-26 10.943 29,200,028 -32,748 0.75% 319,530,635
2016-01-27 2016-01-25 11.441 29,232,776 -692,051 0.75% 334,456,990
2016-01-26 2016-01-22 11.067 29,924,827 -967,042 0.77% 331,190,200
2016-01-25 2016-01-21 10.714 30,891,869 -59,718 0.79% 330,988,196
2016-01-22 2016-01-20 10.735 30,951,587 +130,994 0.80% 332,270,729
2016-01-21 2016-01-19 11.483 30,820,593 -192,638 0.79% 353,903,405
2016-01-20 2016-01-18 11.150 31,013,231 -540,349 0.80% 345,811,888
2016-01-19 2016-01-15 11.337 31,553,580 +78,982 0.81% 357,733,740
2016-01-18 2016-01-14 11.960 31,474,598 +8,620 0.81% 376,444,793
2016-01-15 2016-01-13 11.940 31,465,978 +11,558 0.81% 375,688,325
2016-01-14 2016-01-12 11.856 31,454,420 +39,491 0.81% 372,937,804
2016-01-13 2016-01-11 12.313 31,414,929 +29,377 0.81% 386,820,423
2016-01-12 2016-01-08 13.289 31,385,552 +11,409 0.81% 417,088,643
2016-01-11 2016-01-07 13.227 31,374,143 -40,454 0.81% 414,982,634
2016-01-08 2016-01-06 13.933 31,414,597 +1,927 0.81% 437,696,055
2016-01-07 2016-01-05 13.974 31,412,670 -6,743 0.81% 438,973,735
2016-01-06 2016-01-04 13.954 31,419,413 -82,834 0.81% 438,415,560
2016-01-05 2015-12-31 14.327 31,502,247 -265,840 0.81% 451,345,631
2016-01-04 2015-12-29 14.244 31,768,087 +21,190 0.82% 452,515,853
2015-12-30 2015-12-28 13.850 31,746,897 +52,976 0.82% 439,689,137
2015-12-29 2015-12-24 13.663 31,693,921 +261,024 0.82% 433,032,492
2015-12-28 2015-12-22 13.268 31,432,897 +6,742 0.81% 417,065,136
2015-12-23 2015-12-21 13.393 31,426,155 +2,890 0.81% 420,890,945
2015-12-22 2015-12-18 13.248 31,423,265 +10,595 0.81% 416,284,850
2015-12-21 2015-12-17 13.372 31,412,670 -21,190 0.81% 420,058,076
2015-12-18 2015-12-16 13.518 31,433,860 -142,552 0.81% 424,910,362
2015-12-17 2015-12-15 13.227 31,576,412 +186,545 0.81% 417,658,026
2015-12-16 2015-12-14 13.289 31,389,867 -102,098 0.81% 417,145,986
2015-12-15 2015-12-11 13.435 31,491,965 -22,154 0.81% 423,080,160
2015-12-14 2015-12-10 13.414 31,514,119 -108,840 0.81% 422,723,419
2015-12-11 2015-12-09 13.642 31,622,959 -52,975 0.81% 431,406,311
2015-12-10 2015-12-08 13.642 31,675,934 +13,484 0.81% 432,129,006
2015-12-09 2015-12-07 14.099 31,662,450 +13,485 0.81% 446,408,968
2015-12-08 2015-12-04 14.327 31,648,965 +53,938 0.81% 453,447,720
2015-12-07 2015-12-03 14.327 31,595,027 -60,680 0.81% 452,674,928
2015-12-04 2015-12-02 14.452 31,655,707 -31,786 0.81% 457,488,179
2015-12-03 2015-12-01 14.410 31,687,493 -179,153 0.82% 456,631,609
2015-12-02 2015-11-30 14.099 31,866,646 +13,485 0.82% 449,287,928
2015-12-01 2015-11-27 13.829 31,853,161 +312,073 0.82% 440,499,465
2015-11-30 2015-11-26 14.410 31,541,088 +217,681 0.81% 454,521,844
2015-11-27 2015-11-25 13.954 31,323,407 -41,417 0.81% 437,075,926
2015-11-26 2015-11-24 14.016 31,364,824 -323,632 0.81% 439,607,656
2015-11-25 2015-11-23 13.663 31,688,456 -158,926 0.82% 432,957,824
2015-11-24 2015-11-20 13.684 31,847,382 +13,485 0.82% 435,790,513
2015-11-23 2015-11-19 13.289 31,833,897 -61,644 0.82% 423,046,786
2015-11-20 2015-11-18 12.998 31,895,541 -156,037 0.82% 414,593,917
2015-11-19 2015-11-17 12.583 32,051,578 +3,853 0.82% 403,311,550
2015-11-18 2015-11-16 12.251 32,047,725 +30,822 0.82% 392,615,857
2015-11-17 2015-11-13 12.562 32,016,903 +13,916 0.82% 402,210,417
2015-11-16 2015-11-12 12.749 32,002,987 +13,485 0.82% 408,016,293
2015-11-13 2015-11-11 12.625 31,989,502 +52,012 0.82% 403,858,918
2015-11-12 2015-11-10 12.708 31,937,490 +93,430 0.82% 405,854,927
2015-11-11 2015-11-09 12.978 31,844,060 +66,460 0.82% 413,263,520
2015-11-10 2015-11-06 13.082 31,777,600 +42,380 0.82% 415,700,228
2015-11-09 2015-11-05 13.372 31,735,220 +7,705 0.82% 424,371,295
2015-11-06 2015-11-04 13.435 31,727,515 -104,987 0.82% 426,244,667
2015-11-05 2015-11-03 12.936 31,832,502 -103,061 0.82% 411,791,560
2015-11-04 2015-11-02 12.853 31,935,563 +33,711 0.82% 410,472,291
2015-11-03 2015-10-30 13.165 31,901,852 -6,742 0.82% 419,975,323
2015-11-02 2015-10-29 13.414 31,908,594 -38,528 0.82% 428,014,819
2015-10-30 2015-10-28 13.227 31,947,122 +50,086 0.82% 422,561,370
2015-10-29 2015-10-27 13.289 31,897,036 +37,565 0.82% 423,885,853
2015-10-28 2015-10-26 13.476 31,859,471 +3,852 0.82% 429,340,519
2015-10-27 2015-10-23 13.476 31,855,619 -54,901 0.82% 429,288,609
2015-10-26 2015-10-22 13.289 31,910,520 +36,601 0.82% 424,065,044
2015-10-23 2015-10-20 13.601 31,873,919 -10,595 0.82% 433,506,271
2015-10-22 2015-10-19 13.829 31,884,514 -59,718 0.82% 440,933,048
2015-10-20 2015-10-16 13.642 31,944,232 -15,411 0.82% 435,789,177
2015-10-19 2015-10-15 13.663 31,959,643 -77,631 0.82% 436,663,039
2015-10-16 2015-10-14 13.372 32,037,274 -40,454 0.82% 428,410,437
2015-10-15 2015-10-13 13.538 32,077,728 -115,583 0.83% 434,279,987
2015-10-14 2015-10-12 13.538 32,193,311 -42,380 0.83% 435,844,791
2015-10-13 2015-10-09 13.227 32,235,691 -35,638 0.83% 426,378,243
2015-10-12 2015-10-08 13.040 32,271,329 -139,662 0.83% 420,818,781
2015-10-09 2015-10-07 13.310 32,410,991 -296,662 0.83% 431,388,893
2015-10-08 2015-10-06 12.272 32,707,653 -60,681 0.84% 401,379,772
2015-10-07 2015-10-05 12.230 32,768,334 -5,779 0.84% 400,763,606
2015-10-06 2015-10-02 12.043 32,774,113 -177,227 0.84% 394,709,482
2015-10-05 2015-09-30 11.503 32,951,340 -31,978 0.85% 379,054,332
2015-10-02 2015-09-29 10.881 32,983,318 +107,877 0.85% 358,875,862
2015-09-30 2015-09-25 11.524 32,875,441 +13,485 0.85% 378,863,869
2015-09-29 2015-09-24 11.607 32,861,956 +26,969 0.85% 381,437,895
2015-09-25 2015-09-23 11.587 32,834,987 +52,012 0.84% 380,443,061
2015-09-24 2015-09-22 12.251 32,782,975 +47,196 0.84% 401,623,386
2015-09-23 2015-09-21 11.919 32,735,779 +22,154 0.84% 390,169,388
2015-09-22 2015-09-18 12.230 32,713,625 -27,933 0.84% 400,094,504
2015-09-21 2015-09-17 11.960 32,741,558 -164,705 0.84% 391,597,981
2015-09-18 2015-09-16 12.064 32,906,263 -84,761 0.85% 396,984,286
2015-09-17 2015-09-15 11.960 32,991,024 -25,409 0.85% 394,581,663
2015-09-16 2015-09-14 11.960 33,016,433 -30,822 0.85% 394,885,561
2015-09-15 2015-09-11 11.919 33,047,255 +123,288 0.85% 393,881,790
2015-09-14 2015-09-10 11.628 32,923,967 -25,043 0.85% 382,841,319
2015-09-11 2015-09-09 12.085 32,949,010 -134,847 0.85% 398,184,155
2015-09-10 2015-09-08 11.524 33,083,857 -67,423 0.85% 381,265,701
2015-09-09 2015-09-07 10.984 33,151,280 -20,227 0.85% 364,145,203
2015-09-08 2015-09-04 10.735 33,171,507 +53,939 0.85% 356,101,961
2015-09-07 2015-09-02 10.694 33,117,568 +30,822 0.85% 354,147,585
2015-09-04 2015-09-01 11.171 33,086,746 -22,154 0.85% 369,619,566
2015-09-02 2015-08-31 11.379 33,108,900 -62,607 0.85% 376,741,905
2015-09-01 2015-08-28 11.234 33,171,507 -134,846 0.85% 372,632,806
2015-08-31 2015-08-27 10.881 33,306,353 +158,926 0.86% 362,390,653
2015-08-28 2015-08-26 10.507 33,147,427 -243,687 0.85% 348,272,320
2015-08-27 2015-08-25 10.154 33,391,114 +251,392 0.86% 339,045,814
2015-08-26 2015-08-24 9.842 33,139,722 +1,299,342 0.85% 326,171,358
2015-08-25 2015-08-21 12.002 31,840,380 -26,006 0.82% 382,141,936
2015-08-24 2015-08-20 12.417 31,866,386 +238,389 0.82% 395,687,760
2015-08-21 2015-08-19 13.227 31,627,997 +262,951 0.81% 418,340,336
2015-08-20 2015-08-18 13.518 31,365,046 +290,883 0.81% 423,980,162
2015-08-19 2015-08-17 13.746 31,074,163 +273,545 0.80% 427,145,709
2015-08-18 2015-08-14 14.099 30,800,618 +4,816 0.79% 434,257,996
2015-08-17 2015-08-13 14.286 30,795,802 -93,698 0.79% 439,945,193
2015-08-14 2015-08-12 14.390 30,889,500 +279,325 0.79% 444,490,755
2015-08-13 2015-08-11 14.639 30,610,175 -41,417 0.79% 448,098,561
2015-08-12 2015-08-10 14.556 30,651,592 +251,392 0.79% 446,159,016
2015-08-11 2015-08-07 14.909 30,400,200 -33,712 0.78% 453,230,893
2015-08-10 2015-08-06 14.743 30,433,912 +52,976 0.78% 448,677,972
2015-08-07 2015-08-05 15.116 30,380,936 +472,925 0.78% 459,252,098
2015-08-06 2015-08-04 15.075 29,908,011 +6,743 0.77% 450,861,106
2015-08-05 2015-08-03 15.262 29,901,268 +456,551 0.77% 456,347,383
2015-08-04 2015-07-31 15.345 29,444,717 +1,926 0.76% 451,825,193
2015-08-03 2015-07-30 15.116 29,442,791 -257,171 0.76% 445,070,669
2015-07-31 2015-07-29 14.722 29,699,962 -49,123 0.76% 437,240,868
2015-07-30 2015-07-28 14.141 29,749,085 +5,780 0.77% 420,667,871
2015-07-29 2015-07-27 14.099 29,743,305 +201,306 0.77% 419,350,938
2015-07-28 2015-07-24 14.680 29,541,999 -30,822 0.76% 433,688,506
2015-07-27 2015-07-23 14.722 29,572,821 -20,227 0.76% 435,369,107
2015-07-24 2015-07-22 14.701 29,593,048 +5,779 0.76% 435,052,407
2015-07-23 2015-07-21 14.805 29,587,269 -12,521 0.76% 438,039,253
2015-07-22 2015-07-20 14.971 29,599,790 +34,675 0.76% 443,141,592
2015-07-21 2015-07-17 15.116 29,565,115 -30,341 0.76% 446,919,775
2015-07-20 2015-07-16 14.701 29,595,456 -229,239 0.76% 435,087,807
2015-07-17 2015-07-15 14.680 29,824,695 +27,073 0.77% 437,838,598
2015-07-16 2015-07-14 14.784 29,797,622 +8,669 0.77% 440,534,798
2015-07-15 2015-07-13 14.805 29,788,953 -18,301 0.77% 441,025,183
2015-07-14 2015-07-10 14.701 29,807,254 +26,969 0.77% 438,201,486
2015-07-13 2015-07-09 14.473 29,780,285 +37,565 0.77% 431,002,954
2015-07-10 2015-07-08 13.871 29,742,720 +265,840 0.77% 412,549,215
2015-07-09 2015-07-07 15.033 29,476,880 -201,307 0.76% 443,137,700
2015-07-08 2015-07-06 15.262 29,678,187 -149,442 0.76% 452,942,763
2015-07-07 2015-07-03 16.072 29,827,629 -57,792 0.77% 479,378,236
2015-07-06 2015-07-02 16.072 29,885,421 +83,798 0.77% 480,307,047
2015-07-03 2015-06-30 16.383 29,801,623 -61,755 0.77% 488,242,453
2015-07-02 2015-06-29 16.134 29,863,378 -165,668 0.77% 481,813,062
2015-06-30 2015-06-26 16.404 30,029,046 +48,159 0.77% 492,591,877
2015-06-29 2015-06-25 16.674 29,980,887 +6,742 0.77% 499,894,827
2015-06-26 2015-06-24 16.695 29,974,145 +1,061,434 0.77% 500,404,806
2015-06-25 2015-06-23 16.300 28,912,711 +393,944 0.74% 471,277,918
2015-06-24 2015-06-22 16.258 28,518,767 +75,129 0.73% 463,672,273
2015-06-23 2015-06-19 16.092 28,443,638 +34,675 0.73% 457,725,876
2015-06-22 2015-06-18 16.300 28,408,963 +65,497 0.73% 463,066,813
2015-06-19 2015-06-17 16.362 28,343,466 +151,220 0.73% 463,764,813
2015-06-18 2015-06-16 16.362 28,192,246 +420,914 0.73% 461,290,503
2015-06-17 2015-06-15 16.487 27,771,332 +32,988 0.71% 457,863,298
2015-06-16 2015-06-12 16.798 27,738,344 -63,089 0.71% 465,958,964
2015-06-15 2015-06-11 16.549 27,801,433 +31,786 0.72% 460,091,408
2015-06-12 2015-06-10 16.632 27,769,647 +114,619 0.71% 461,871,851
2015-06-11 2015-06-09 16.674 27,655,028 -4,816 0.71% 461,113,957
2015-06-10 2015-06-08 16.944 27,659,844 +147,368 0.71% 468,660,665
2015-06-09 2015-06-05 17.743 27,512,476 +406,466 0.71% 488,153,034
2015-06-08 2015-06-04 17.934 27,106,010 +664,125 0.70% 486,131,132
2015-06-05 2015-06-03 17.637 26,441,885 -9,401 0.70% 466,344,874
2015-06-04 2015-06-02 17.615 26,451,286 +399,539 0.70% 465,947,937
2015-06-03 2015-06-01 17.743 26,051,747 +479,446 0.69% 462,235,363
2015-06-02 2015-05-29 17.913 25,572,301 -30,083 0.67% 458,080,879
2015-06-01 2015-05-28 17.828 25,602,384 +421,161 0.67% 456,441,045
2015-05-29 2015-05-27 18.126 25,181,223 -273,567 0.66% 456,432,625
2015-05-28 2015-05-26 18.275 25,454,790 +61,106 0.67% 465,182,049
2015-05-27 2015-05-22 18.254 25,393,684 +218,101 0.67% 463,525,108
2015-05-26 2015-05-21 17.977 25,175,583 +15,982 0.66% 452,581,201
2015-05-22 2015-05-20 18.296 25,159,601 +1,049,141 0.66% 460,322,778
2015-05-21 2015-05-19 18.807 24,110,460 +853,602 0.64% 453,438,118
2015-05-20 2015-05-18 19.105 23,256,858 +138,194 0.61% 444,311,591
2015-05-19 2015-05-15 19.402 23,118,664 +198,359 0.61% 448,557,205
2015-05-18 2015-05-14 19.679 22,920,305 -64,495 0.60% 451,047,615
2015-05-15 2015-05-13 19.573 22,984,800 -150,415 0.61% 449,871,853
2015-05-14 2015-05-12 19.253 23,135,215 +327,152 0.61% 445,432,995
2015-05-13 2015-05-11 19.253 22,808,063 -63,926 0.60% 439,134,187
2015-05-12 2015-05-08 18.934 22,871,989 +233,142 0.60% 433,066,116
2015-05-11 2015-05-07 18.892 22,638,847 -9,401 0.60% 427,688,463
2015-05-08 2015-05-06 19.381 22,648,248 -283,907 0.60% 438,948,181
2015-05-07 2015-05-05 19.424 22,932,155 -227,502 0.60% 445,426,356
2015-05-06 2015-05-04 19.764 23,159,657 -218,571 0.61% 457,728,656
2015-05-05 2015-04-30 19.636 23,378,228 +54,525 0.62% 459,064,338
2015-05-04 2015-04-29 20.168 23,323,703 -646,432 0.61% 470,398,692
2015-04-30 2015-04-28 19.977 23,970,135 -381,677 0.63% 478,846,522
2015-04-29 2015-04-27 20.190 24,351,812 +240,193 0.64% 491,651,943
2015-04-28 2015-04-24 19.275 24,111,619 +99,650 0.64% 464,745,117
2015-04-27 2015-04-23 19.253 24,011,969 +204,470 0.63% 462,313,546
2015-04-24 2015-04-22 19.700 23,807,499 -26,323 0.63% 469,013,158
2015-04-23 2015-04-21 19.785 23,833,822 -275,917 0.63% 471,559,942
2015-04-22 2015-04-20 19.168 24,109,739 -465,814 0.64% 462,144,262
2015-04-21 2015-04-17 20.636 24,575,553 -752,543 0.65% 507,148,679
2015-04-20 2015-04-16 20.636 25,328,096 -146,092 0.67% 522,678,388
2015-04-17 2015-04-15 20.147 25,474,188 -172,191 0.67% 513,228,298
2015-04-16 2015-04-14 19.913 25,646,379 -329,502 0.68% 510,695,663
2015-04-15 2015-04-13 20.509 25,975,881 -1,367,887 0.68% 532,730,529
2015-04-14 2015-04-10 18.402 27,343,768 -361,749 0.72% 503,193,165
2015-04-13 2015-04-09 18.083 27,705,517 -544,934 0.73% 501,008,910
2015-04-10 2015-04-08 17.594 28,250,451 -258,995 0.74% 497,039,793
2015-04-09 2015-04-02 16.318 28,509,446 -941 0.75% 465,205,036
2015-04-08 2015-04-01 15.977 28,510,387 +9,307 0.75% 455,515,663
2015-04-02 2015-03-31 16.020 28,501,080 -128,792 0.75% 456,579,658
2015-04-01 2015-03-30 16.275 28,629,872 +7,521 0.75% 465,951,921
2015-03-31 2015-03-27 16.126 28,622,351 -103,410 0.75% 461,567,024
2015-03-30 2015-03-26 16.062 28,725,761 +38,543 0.76% 461,401,242
2015-03-27 2015-03-25 15.658 28,687,218 -32,903 0.76% 449,186,312
2015-03-26 2015-03-24 15.764 28,720,121 -24,442 0.76% 452,756,546
2015-03-25 2015-03-23 15.530 28,744,563 +84,608 0.76% 446,415,058
2015-03-24 2015-03-20 15.892 28,659,955 -114,691 0.76% 455,466,428
2015-03-23 2015-03-19 15.679 28,774,646 +82,728 0.76% 451,167,432
2015-03-20 2015-03-18 15.679 28,691,918 +62,046 0.76% 449,870,312
2015-03-19 2015-03-17 15.147 28,629,872 +227,502 0.75% 433,670,285
2015-03-18 2015-03-16 15.254 28,402,370 +182,377 0.75% 433,245,441
2015-03-17 2015-03-13 15.190 28,219,993 +53,093 0.74% 428,662,388
2015-03-16 2015-03-12 15.339 28,166,900 +611,059 0.74% 432,050,569
2015-03-13 2015-03-11 15.381 27,555,841 +89,309 0.73% 423,850,044
2015-03-12 2015-03-10 15.637 27,466,532 +103,410 0.72% 429,488,393
2015-03-11 2015-03-09 15.871 27,363,122 +16,922 0.72% 434,274,910
2015-03-10 2015-03-06 15.807 27,346,200 +156,055 0.72% 432,261,011
2015-03-09 2015-03-05 16.084 27,190,145 +67,686 0.72% 437,314,205
2015-03-06 2015-03-04 16.190 27,122,459 +42,304 0.71% 439,110,663
2015-03-05 2015-03-03 16.403 27,080,155 +42,304 0.71% 444,186,944
2015-03-04 2015-03-02 16.403 27,037,851 +4,701 0.71% 443,493,045
2015-03-03 2015-02-27 16.232 27,033,150 +59,226 0.71% 438,814,993
2015-03-02 2015-02-26 16.296 26,973,924 +44,184 0.71% 439,575,182
2015-02-27 2015-02-25 16.254 26,929,740 +75,207 0.71% 437,709,310
2015-02-26 2015-02-24 16.339 26,854,533 +101,530 0.71% 438,772,186
2015-02-25 2015-02-23 16.424 26,753,003 +100,590 0.71% 439,389,934
2015-02-24 2015-02-18 16.679 26,652,413 +111,870 0.70% 444,542,065
2015-02-23 2015-02-16 16.445 26,540,543 +67,687 0.70% 436,465,140
2015-02-17 2015-02-13 16.318 26,472,856 +56,558 0.70% 431,972,825
2015-02-16 2015-02-12 16.084 26,416,298 +34,783 0.70% 424,867,994
2015-02-13 2015-02-11 16.147 26,381,515 +325,741 0.70% 425,992,323
2015-02-12 2015-02-10 16.743 26,055,774 -88,368 0.69% 436,253,552
2015-02-11 2015-02-09 16.977 26,144,142 -49,825 0.69% 443,851,355
2015-02-10 2015-02-06 17.105 26,193,967 -88,369 0.69% 448,040,827
2015-02-09 2015-02-05 17.190 26,282,336 +57,346 0.69% 451,788,934
2015-02-06 2015-02-04 17.594 26,224,990 -252,884 0.69% 461,403,735
2015-02-05 2015-02-03 17.317 26,477,874 +55,465 0.70% 458,530,027
2015-02-04 2015-02-02 17.147 26,422,409 -174,857 0.70% 453,072,516
2015-02-03 2015-01-30 17.169 26,597,266 +98,710 0.70% 456,636,683
2015-02-02 2015-01-29 17.317 26,498,556 -90,719 0.70% 458,888,187
2015-01-30 2015-01-28 17.637 26,589,275 +18,802 0.70% 468,944,332
2015-01-29 2015-01-27 17.573 26,570,473 -93,069 0.70% 466,916,905
2015-01-28 2015-01-26 17.296 26,663,542 +78,027 0.70% 461,178,074
2015-01-27 2015-01-23 17.488 26,585,515 +68,627 0.70% 464,918,856
2015-01-26 2015-01-22 17.169 26,516,888 -247,244 0.70% 455,256,709
2015-01-23 2015-01-21 16.488 26,764,132 -54,525 0.71% 441,280,901
2015-01-22 2015-01-20 16.190 26,818,657 +3,760 0.71% 434,192,130
2015-01-21 2015-01-19 16.190 26,814,897 -56,405 0.71% 434,131,256
2015-01-20 2015-01-16 16.275 26,871,302 +100,589 0.71% 437,331,148
2015-01-19 2015-01-15 16.339 26,770,713 +9,898 0.71% 437,402,664
2015-01-16 2015-01-14 16.105 26,760,815 +110,930 0.71% 430,978,376
2015-01-15 2015-01-13 16.190 26,649,885 -22,562 0.70% 431,459,724
2015-01-14 2015-01-12 16.105 26,672,447 +663,704 0.70% 429,555,224
2015-01-13 2015-01-09 16.169 26,008,743 -47,004 0.69% 420,526,357
2015-01-12 2015-01-08 16.126 26,055,747 -27,263 0.69% 420,177,700
2015-01-09 2015-01-07 16.084 26,083,010 +47,005 0.69% 419,507,538
2015-01-08 2015-01-06 16.062 26,036,005 +562,174 0.69% 418,197,626
2015-01-07 2015-01-05 16.530 25,473,831 +346,893 0.67% 421,090,600
2015-01-06 2015-01-02 16.232 25,126,938 +431,502 0.66% 407,872,450
2015-01-05 2014-12-31 15.594 24,695,436 -940 0.65% 385,106,579
2015-01-02 2014-12-29 15.616 24,696,376 +89,308 0.65% 385,646,642
2014-12-30 2014-12-24 15.573 24,607,068 +140,074 0.65% 383,205,043
2014-12-29 2014-12-22 15.616 24,466,994 +380,737 0.64% 382,064,723
2014-12-23 2014-12-19 15.020 24,086,257 +180,497 0.63% 361,771,443
2014-12-22 2014-12-18 14.977 23,905,760 +59,226 0.63% 358,043,241
2014-12-19 2014-12-17 14.871 23,846,534 +181,437 0.63% 354,619,576
2014-12-18 2014-12-16 14.871 23,665,097 +407,059 0.62% 351,921,443
2014-12-17 2014-12-15 15.211 23,258,038 +662,977 0.61% 353,784,973
2014-12-16 2014-12-12 15.147 22,595,061 +302,709 0.60% 342,258,133
2014-12-15 2014-12-11 14.743 22,292,352 +573,455 0.59% 328,661,923
2014-12-12 2014-12-10 15.275 21,718,897 +264,166 0.57% 331,758,818
2014-12-11 2014-12-09 15.530 21,454,731 +515,169 0.57% 333,200,925
2014-12-10 2014-12-08 16.403 20,939,562 +125,973 0.55% 343,464,801
2014-12-09 2014-12-05 16.743 20,813,589 +87,323 0.55% 348,483,301
2014-12-08 2014-12-04 17.105 20,726,266 +458,764 0.55% 354,517,258
2014-12-05 2014-12-03 16.424 20,267,502 +470,046 0.53% 332,872,402
2014-12-04 2014-12-02 17.126 19,797,456 +318,690 0.52% 339,051,392
2014-12-03 2014-12-01 16.871 19,478,766 +512,732 0.51% 328,620,682
2014-12-02 2014-11-28 17.849 18,966,034 -146,655 0.50% 338,531,239
2014-12-01 2014-11-27 18.424 19,112,689 +199,300 0.50% 352,127,506
2014-11-28 2014-11-26 18.892 18,913,389 +249,124 0.50% 357,307,873
2014-11-27 2014-11-25 18.828 18,664,265 +1,055,721 0.49% 351,410,252
2014-11-26 2014-11-24 18.147 17,608,544 +475,686 0.46% 319,545,527
2014-11-25 2014-11-21 18.105 17,132,858 +481,327 0.45% 310,184,177
2014-11-24 2014-11-20 17.956 16,651,531 +288,055 0.44% 298,990,151
2014-11-21 2014-11-19 18.020 16,363,476 +744,786 0.43% 294,862,294
2014-11-20 2014-11-18 18.551 15,618,690 +485,086 0.41% 289,748,606
2014-11-19 2014-11-17 19.168 15,133,604 +431,502 0.40% 290,086,436
2014-11-18 2014-11-14 19.381 14,702,102 +456,884 0.39% 284,943,053
2014-11-17 2014-11-13 19.849 14,245,218 +178,057 0.38% 282,755,466
2014-11-14 2014-11-12 20.211 14,067,161 +173,917 0.37% 284,308,817
2014-11-13 2014-11-11 20.530 13,893,244 +158,876 0.37% 285,227,399
2014-11-12 2014-11-10 21.232 13,734,368 +108,110 0.36% 291,608,035
2014-11-11 2014-11-07 21.232 13,626,258 +58,286 0.36% 289,312,644
2014-11-10 2014-11-06 21.402 13,567,972 +70,506 0.36% 290,384,335
2014-11-07 2014-11-05 21.487 13,497,466 +152,295 0.36% 290,023,962
2014-11-06 2014-11-04 21.657 13,345,171 +80,848 0.35% 289,022,855
2014-11-05 2014-11-03 21.487 13,264,323 +65,806 0.35% 285,014,351
2014-11-04 2014-10-31 21.870 13,198,517 +188,018 0.35% 288,654,622
2014-11-03 2014-10-30 21.700 13,010,499 +87,429 0.34% 282,328,285
2014-10-31 2014-10-29 21.870 12,923,070 +130,672 0.34% 282,630,532
2014-10-30 2014-10-28 21.955 12,792,398 +291,428 0.34% 280,861,315
2014-10-29 2014-10-27 21.317 12,500,970 +134,433 0.33% 266,484,344
2014-10-28 2014-10-24 21.657 12,366,537 +70,507 0.33% 267,828,102
2014-10-27 2014-10-23 21.700 12,296,030 +2,820 0.32% 266,824,283
2014-10-24 2014-10-22 21.657 12,293,210 +34,784 0.32% 266,240,024
2014-10-23 2014-10-21 21.657 12,258,426 +12,221 0.32% 265,486,690
2014-10-22 2014-10-20 21.700 12,246,205 +128,322 0.32% 265,743,079
2014-10-21 2014-10-17 22.083 12,117,883 +60,166 0.32% 267,598,931
2014-10-20 2014-10-16 21.700 12,057,717 +139,134 0.32% 261,652,882
2014-10-17 2014-10-15 21.785 11,918,583 +234,649 0.31% 259,647,919
2014-10-16 2014-10-14 22.126 11,683,934 +171,097 0.31% 258,513,186
2014-10-15 2014-10-13 22.040 11,512,837 +275,446 0.30% 253,747,853
2014-10-14 2014-10-10 22.679 11,237,391 +2,103,923 0.30% 254,849,017
2014-10-13 2014-10-09 23.530 9,133,468 +235,023 0.24% 214,907,268
2014-10-10 2014-10-08 23.657 8,898,445 +91,188 0.23% 210,513,122
2014-10-09 2014-10-07 23.785 8,807,257 +116,102 0.23% 209,480,083
2014-10-08 2014-10-06 23.955 8,691,155 +125,502 0.23% 208,197,807
2014-10-07 2014-10-03 23.572 8,565,653 +204,939 0.23% 201,911,243
2014-10-06 2014-09-30 23.827 8,360,714 +4,701 0.22% 199,214,826
2014-10-03 2014-09-29 24.381 8,356,013 -257,585 0.22% 203,724,842
2014-09-30 2014-09-26 24.934 8,613,598 +530,568 0.23% 214,769,436
2014-09-29 2014-09-25 25.232 8,083,030 +53,585 0.21% 203,947,856
2014-09-26 2014-09-24 25.317 8,029,445 +31,963 0.21% 203,279,112
2014-09-25 2014-09-23 25.402 7,997,482 -9,401 0.21% 203,150,485
2014-09-24 2014-09-22 25.700 8,006,883 +82,728 0.21% 205,774,086
2014-09-23 2014-09-19 25.997 7,924,155 +191,215 0.21% 206,008,165
2014-09-22 2014-09-18 26.168 7,732,940 +110,930 0.20% 202,353,172
2014-09-19 2014-09-17 26.721 7,622,010 -21,622 0.20% 203,666,415
2014-09-18 2014-09-16 26.593 7,643,632 +12,222 0.20% 203,268,484
2014-09-17 2014-09-15 26.678 7,631,410 +33,372 0.20% 203,592,881
2014-09-16 2014-09-12 26.891 7,598,038 +11,281 0.20% 204,319,022
2014-09-15 2014-09-11 27.146 7,586,757 +55,465 0.20% 205,952,522
2014-09-12 2014-09-10 27.231 7,531,292 +42,304 0.20% 205,087,750
2014-09-11 2014-09-08 27.699 7,488,988 -12,221 0.20% 207,440,898
2014-09-10 2014-09-05 27.614 7,501,209 -29,143 0.20% 207,141,074
2014-09-08 2014-09-04 27.827 7,530,352 -15,041 0.20% 209,547,887
2014-09-05 2014-09-03 27.870 7,545,393 -151,355 0.20% 210,287,484
2014-09-04 2014-09-02 27.572 7,696,748 -84,608 0.20% 212,213,268
2014-09-03 2014-09-01 27.061 7,781,356 -45,242 0.21% 210,572,989
2014-09-02 2014-08-29 27.231 7,826,598 -18,802 0.21% 213,129,351
2014-09-01 2014-08-28 27.487 7,845,400 -78,967 0.21% 215,644,244
2014-08-29 2014-08-27 27.572 7,924,367 +14,101 0.21% 218,489,136
2014-08-28 2014-08-26 27.870 7,910,266 -55,465 0.21% 220,456,368
2014-08-27 2014-08-25 27.827 7,965,731 -44,184 0.21% 221,663,224
2014-08-26 2014-08-22 27.699 8,009,915 -26,323 0.21% 221,870,293
2014-08-25 2014-08-21 27.402 8,036,238 +19,742 0.21% 220,205,884
2014-08-22 2014-08-20 27.572 8,016,496 +102,470 0.21% 221,029,299
2014-08-21 2014-08-19 27.231 7,914,026 +179,557 0.21% 215,510,139
2014-08-20 2014-08-18 27.912 7,734,469 -8,461 0.20% 215,886,061
2014-08-19 2014-08-15 28.040 7,742,930 +42,304 0.20% 217,110,590
2014-08-18 2014-08-14 27.742 7,700,626 +213,254 0.20% 213,630,810
2014-08-15 2014-08-13 28.210 7,487,372 +39,484 0.20% 211,219,106
2014-08-14 2014-08-12 28.253 7,447,888 +1,880 0.20% 210,422,161
2014-08-13 2014-08-11 28.423 7,446,008 +17,392 0.20% 211,636,330
2014-08-12 2014-08-08 28.253 7,428,616 -29,143 0.20% 209,877,677
2014-08-11 2014-08-07 28.210 7,457,759 +81,788 0.20% 210,383,722
2014-08-08 2014-08-06 28.253 7,375,971 +99,649 0.19% 208,390,320
2014-08-07 2014-08-05 28.125 7,276,322 +6,581 0.19% 204,646,174
2014-08-06 2014-08-04 27.742 7,269,741 +177,677 0.19% 201,677,196
2014-08-05 2014-08-01 27.912 7,092,064 +103,410 0.19% 197,955,123
2014-08-04 2014-07-31 28.167 6,988,654 +243,483 0.18% 196,852,888
2014-08-01 2014-07-30 28.636 6,745,171 -422,100 0.18% 193,151,591
2014-07-31 2014-07-29 28.210 7,167,271 -30,982 0.19% 202,189,042
2014-07-30 2014-07-28 28.040 7,198,253 +12,221 0.19% 201,837,929
2014-07-29 2014-07-25 27.614 7,186,032 -17,391 0.19% 198,437,663
2014-07-28 2014-07-24 27.699 7,203,423 -25,383 0.19% 199,530,903
2014-07-25 2014-07-23 27.785 7,228,806 -136,313 0.19% 200,849,156
2014-07-24 2014-07-22 27.742 7,365,119 -280,147 0.19% 204,323,173
2014-07-23 2014-07-21 27.359 7,645,266 -27,263 0.20% 209,167,321
2014-07-22 2014-07-18 27.317 7,672,529 +436,202 0.20% 209,586,752
2014-07-21 2014-07-17 27.912 7,236,327 -389,667 0.19% 201,981,821
2014-07-18 2014-07-16 25.997 7,625,994 +29,143 0.20% 198,256,726
2014-07-17 2014-07-15 25.955 7,596,851 +450,303 0.20% 197,175,842
2014-07-16 2014-07-14 25.827 7,146,548 +2,820 0.19% 184,576,016
2014-07-15 2014-07-11 25.742 7,143,728 +43,245 0.19% 183,895,264
2014-07-14 2014-07-10 25.785 7,100,483 +45,124 0.19% 183,084,162
2014-07-11 2014-07-09 25.742 7,055,359 +44,184 0.19% 181,620,452
2014-07-10 2014-07-08 25.700 7,011,175 +113,751 0.18% 180,184,740
2014-07-09 2014-07-07 25.870 6,897,424 +220,921 0.18% 178,435,295
2014-07-08 2014-07-04 26.338 6,676,503 -34,783 0.18% 175,844,973
2014-07-07 2014-07-03 26.593 6,711,286 +31,963 0.18% 178,474,439
2014-07-04 2014-07-02 26.721 6,679,323 -15,041 0.18% 178,477,038
2014-07-03 2014-06-30 27.189 6,694,364 -7,521 0.18% 182,012,176
2014-06-30 2014-06-26 27.317 6,701,885 -4,701 0.18% 183,072,141
2014-06-27 2014-06-25 27.019 6,706,586 -940 0.18% 181,203,042
2014-06-26 2014-06-24 26.976 6,707,526 -27,670 0.18% 180,943,040
2014-06-25 2014-06-23 27.231 6,735,196 -17,862 0.18% 183,408,928
2014-06-24 2014-06-20 27.402 6,753,058 -41,364 0.18% 185,044,682
2014-06-23 2014-06-19 27.317 6,794,422 -2,820 0.18% 185,599,929
2014-06-20 2014-06-18 27.572 6,797,242 -213,401 0.18% 187,412,260
2014-06-19 2014-06-17 27.614 7,010,643 -7,537 0.18% 193,594,409
2014-06-18 2014-06-16 27.189 7,018,180 +60,165 0.18% 190,816,366
2014-06-17 2014-06-13 28.070 6,958,015 -18,559 0.18% 195,311,235
2014-06-16 2014-06-12 27.637 6,976,574 +136,740 0.18% 192,810,083
2014-06-13 2014-06-11 27.637 6,839,834 -5,540 0.18% 189,031,029
2014-06-12 2014-06-10 27.767 6,845,374 -6,464 0.18% 190,073,718
2014-06-11 2014-06-09 27.334 6,851,838 +9,234 0.18% 187,285,133
2014-06-10 2014-06-06 27.420 6,842,604 -41,554 0.18% 187,625,549
2014-06-09 2014-06-05 27.637 6,884,158 -7,387 0.18% 190,256,002
2014-06-06 2014-06-04 27.550 6,891,545 -2,770 0.18% 189,863,101
2014-06-05 2014-06-03 27.983 6,894,315 -65,562 0.18% 192,925,884
2014-06-04 2014-05-30 27.377 6,959,877 -11,081 0.19% 190,539,711
2014-06-03 2014-05-29 27.464 6,970,958 -36,936 0.19% 191,447,008
2014-05-30 2014-05-28 27.507 7,007,894 -30,472 0.19% 192,764,967
2014-05-29 2014-05-27 27.290 7,038,366 -9,235 0.19% 192,078,721
2014-05-28 2014-05-26 27.334 7,047,601 +20,315 0.19% 192,636,033
2014-05-27 2014-05-23 27.507 7,027,286 -74,796 0.19% 193,298,379
2014-05-26 2014-05-22 27.507 7,102,082 -75,719 0.19% 195,355,780
2014-05-23 2014-05-21 26.467 7,177,801 -12,928 0.19% 189,976,325
2014-05-22 2014-05-20 26.207 7,190,729 -7,387 0.19% 188,449,572
2014-05-21 2014-05-19 26.294 7,198,116 +6,464 0.19% 189,266,779
2014-05-20 2014-05-16 26.727 7,191,652 +5,540 0.19% 192,212,084
2014-05-19 2014-05-15 26.857 7,186,112 -37,518 0.19% 192,997,876
2014-05-16 2014-05-14 26.727 7,223,630 -10,157 0.19% 193,066,763
2014-05-15 2014-05-13 26.207 7,233,787 -1,939 0.19% 189,578,006
2014-05-14 2014-05-12 26.207 7,235,726 -21,700 0.19% 189,628,822
2014-05-13 2014-05-09 25.601 7,257,426 +71,102 0.19% 185,796,255
2014-05-12 2014-05-08 25.687 7,186,324 +45,247 0.19% 184,598,576
2014-05-09 2014-05-07 25.774 7,141,077 +21,238 0.19% 184,054,966
2014-05-08 2014-05-05 26.294 7,119,839 +48,941 0.19% 187,208,569
2014-05-07 2014-05-02 26.121 7,070,898 +7,387 0.19% 184,696,533
2014-05-05 2014-04-30 26.207 7,063,511 +250,243 0.19% 185,115,532
2014-05-02 2014-04-29 26.857 6,813,268 +333,812 0.18% 182,984,381
2014-04-30 2014-04-28 26.770 6,479,456 +85,877 0.17% 173,457,818
2014-04-29 2014-04-25 27.334 6,393,579 -14,775 0.17% 174,759,283
2014-04-28 2014-04-24 27.507 6,408,354 -3,693 0.17% 176,273,521
2014-04-25 2014-04-23 27.680 6,412,047 +3,693 0.17% 177,486,128
2014-04-24 2014-04-22 27.810 6,408,354 -16,159 0.17% 178,216,693
2014-04-23 2014-04-17 27.420 6,424,513 +33,242 0.17% 176,161,411
2014-04-22 2014-04-16 27.247 6,391,271 +10,158 0.17% 174,142,485
2014-04-17 2014-04-15 27.334 6,381,113 -22,654 0.17% 174,418,543
2014-04-16 2014-04-14 27.897 6,403,767 -2,553 0.17% 178,643,923
2014-04-15 2014-04-11 27.767 6,406,320 -29,549 0.17% 177,882,620
2014-04-14 2014-04-10 27.767 6,435,869 +30,473 0.17% 178,703,099
2014-04-11 2014-04-09 26.900 6,405,396 +183,758 0.17% 172,307,604
2014-04-10 2014-04-08 27.464 6,221,638 +35,089 0.17% 170,868,047
2014-04-09 2014-04-07 28.417 6,186,549 -12,004 0.17% 175,800,115
2014-04-08 2014-04-04 28.720 6,198,553 -28,626 0.17% 178,020,783
2014-04-07 2014-04-03 28.763 6,227,179 -35,089 0.17% 179,112,662
2014-04-04 2014-04-02 28.546 6,262,268 -4,617 0.17% 178,765,589
2014-04-03 2014-04-01 28.157 6,266,885 -5,541 0.17% 176,454,176
2014-04-02 2014-03-31 28.113 6,272,426 -33,242 0.17% 176,338,484
2014-04-01 2014-03-28 28.157 6,305,668 -23,086 0.17% 177,546,173
2014-03-31 2014-03-27 27.723 6,328,754 -34,166 0.17% 175,454,717
2014-03-28 2014-03-26 27.723 6,362,920 +68,332 0.17% 176,401,915
2014-03-27 2014-03-25 27.550 6,294,588 +57,252 0.17% 173,416,846
2014-03-26 2014-03-24 27.940 6,237,336 +5,540 0.17% 174,271,237
2014-03-25 2014-03-21 28.157 6,231,796 -169,907 0.17% 175,466,189
2014-03-24 2014-03-20 29.153 6,401,703 -70,179 0.17% 186,628,276
2014-03-21 2014-03-19 29.456 6,471,882 -11,081 0.17% 190,636,634
2014-03-20 2014-03-18 29.586 6,482,963 -3,693 0.17% 191,805,522
2014-03-19 2014-03-17 29.586 6,486,656 -3,694 0.17% 191,914,783
2014-03-18 2014-03-14 29.629 6,490,350 -72,026 0.17% 192,305,222
2014-03-17 2014-03-13 29.846 6,562,376 -182,661 0.18% 195,860,650
2014-03-14 2014-03-12 29.933 6,745,037 -168,983 0.18% 201,896,710
2014-03-13 2014-03-11 29.716 6,914,020 -75,719 0.19% 205,457,314
2014-03-12 2014-03-10 29.716 6,989,739 -24,932 0.19% 207,707,383
2014-03-11 2014-03-07 30.019 7,014,671 -47,094 0.19% 210,575,286
2014-03-10 2014-03-06 29.889 7,061,765 -81,260 0.19% 211,071,312
2014-03-07 2014-03-05 29.629 7,143,025 -16,621 0.19% 211,643,595
2014-03-06 2014-03-04 29.846 7,159,646 -26,779 0.19% 213,686,768
2014-03-05 2014-03-03 30.019 7,186,425 -193,916 0.19% 215,731,216
2014-03-04 2014-02-28 30.019 7,380,341 -106,191 0.20% 221,552,432
2014-03-03 2014-02-27 29.673 7,486,532 -188,375 0.20% 222,145,805
2014-02-28 2014-02-26 29.110 7,674,907 -97,882 0.21% 223,413,418
2014-02-27 2014-02-25 29.326 7,772,789 -24,931 0.21% 227,946,226
2014-02-26 2014-02-24 29.066 7,797,720 -72,950 0.21% 226,650,674
2014-02-25 2014-02-21 29.456 7,870,670 -113,579 0.21% 231,839,523
2014-02-24 2014-02-20 29.110 7,984,249 -38,783 0.21% 232,418,238
2014-02-21 2014-02-19 28.936 8,023,032 -24,932 0.22% 232,157,033
2014-02-20 2014-02-18 28.850 8,047,964 -42,476 0.22% 232,181,233
2014-02-19 2014-02-17 28.936 8,090,440 -90,494 0.22% 234,107,573
2014-02-18 2014-02-14 29.110 8,180,934 -14,775 0.22% 238,143,658
2014-02-17 2014-02-13 29.066 8,195,709 -27,424 0.22% 238,218,732
2014-02-14 2014-02-12 28.806 8,223,133 -2,770 0.22% 236,878,595
2014-02-13 2014-02-11 28.936 8,225,903 -8,311 0.22% 238,027,374
2014-02-12 2014-02-10 28.027 8,234,214 -5,540 0.22% 230,777,407
2014-02-11 2014-02-07 28.113 8,239,754 +3,694 0.22% 231,646,531
2014-02-10 2014-02-06 27.810 8,236,060 -52,635 0.22% 229,045,302
2014-02-07 2014-02-05 27.290 8,288,695 -31,395 0.22% 226,200,504
2014-02-06 2014-02-04 27.204 8,320,090 -36,937 0.22% 226,336,464
2014-02-05 2014-01-30 27.897 8,357,027 +186,529 0.22% 233,133,418
2014-02-04 2014-01-28 27.983 8,170,498 -17,545 0.22% 228,637,733
2014-01-29 2014-01-27 28.200 8,188,043 -78,028 0.22% 230,902,142
2014-01-28 2014-01-24 29.196 8,266,071 -36,936 0.22% 241,338,098
2014-01-27 2014-01-23 29.456 8,303,007 -38,783 0.22% 244,574,501
2014-01-24 2014-01-22 30.452 8,341,790 -162,982 0.22% 254,027,911
2014-01-23 2014-01-21 30.322 8,504,772 -84,030 0.23% 257,885,886
2014-01-22 2014-01-20 30.149 8,588,802 -108,038 0.23% 258,945,691
2014-01-21 2014-01-17 30.193 8,696,840 -242,856 0.23% 262,579,681
2014-01-20 2014-01-16 29.976 8,939,696 -151,813 0.24% 267,975,879
2014-01-17 2014-01-15 29.673 9,091,509 -73,753 0.24% 269,769,845
2014-01-16 2014-01-14 29.240 9,165,262 -31,396 0.25% 267,988,104
2014-01-15 2014-01-13 29.240 9,196,658 -89,570 0.25% 268,906,109
2014-01-14 2014-01-10 28.936 9,286,228 +32,319 0.25% 268,709,279
2014-01-13 2014-01-09 29.196 9,253,909 -27,702 0.25% 270,179,243
2014-01-10 2014-01-08 29.283 9,281,611 -24,932 0.25% 271,792,155
2014-01-09 2014-01-07 28.763 9,306,543 -81,260 0.25% 267,684,563
2014-01-08 2014-01-06 29.023 9,387,803 -39,245 0.25% 272,461,805
2014-01-07 2014-01-03 28.546 9,427,048 +110,348 0.25% 269,108,857
2014-01-06 2014-01-02 29.499 9,316,700 -12,236 0.25% 274,837,559
2014-01-03 2013-12-31 29.586 9,328,936 -75,314 0.25% 276,006,733
2014-01-02 2013-12-27 29.803 9,404,250 +7,387 0.25% 280,271,839
2013-12-30 2013-12-24 30.019 9,396,863 +21,931 0.25% 282,086,946
2013-12-27 2013-12-20 29.759 9,374,932 -91,418 0.25% 278,991,982
2013-12-23 2013-12-19 30.106 9,466,350 +96,035 0.25% 284,993,018
2013-12-20 2013-12-18 29.803 9,370,315 -172,216 0.25% 279,260,485
2013-12-18 2013-12-16 30.712 9,542,531 -72,025 0.26% 293,073,583
2013-12-17 2013-12-13 31.709 9,614,556 -24,358 0.26% 304,864,723
2013-12-16 2013-12-12 31.492 9,638,914 -36,013 0.26% 303,549,397
2013-12-13 2013-12-11 31.059 9,674,927 -19,391 0.26% 300,492,551
2013-12-12 2013-12-10 31.059 9,694,318 -60,022 0.26% 301,094,814
2013-12-11 2013-12-09 30.063 9,754,340 -13,851 0.26% 293,240,680
2013-12-10 2013-12-06 30.149 9,768,191 +90,494 0.26% 294,503,351
2013-12-09 2013-12-05 30.496 9,677,697 +104,345 0.26% 295,128,764
2013-12-06 2013-12-04 30.539 9,573,352 +60,945 0.26% 292,361,380
2013-12-05 2013-12-03 30.626 9,512,407 +3,693 0.26% 291,324,290
2013-12-04 2013-12-02 30.886 9,508,714 +98,633 0.26% 293,682,571
2013-12-03 2013-11-29 31.059 9,410,081 -87,724 0.25% 292,266,727
2013-12-02 2013-11-28 31.102 9,497,805 -253,356 0.26% 295,402,762
2013-11-29 2013-11-27 30.886 9,751,161 -372,684 0.26% 301,170,698
2013-11-28 2013-11-26 30.712 10,123,845 -95,111 0.27% 310,927,104
2013-11-27 2013-11-25 31.189 10,218,956 -125,584 0.27% 318,717,481
2013-11-26 2013-11-22 30.452 10,344,540 -267,831 0.28% 315,016,547
2013-11-25 2013-11-21 30.322 10,612,371 -364,284 0.29% 321,793,541
2013-11-22 2013-11-20 30.236 10,976,655 -259,477 0.29% 331,888,570
2013-11-21 2013-11-19 29.543 11,236,132 -500,486 0.30% 331,946,479
2013-11-20 2013-11-18 28.936 11,736,618 -394,294 0.32% 339,614,552
2013-11-19 2013-11-15 28.113 12,130,912 -270,559 0.33% 341,039,755
2013-11-18 2013-11-14 27.507 12,401,471 -137,872 0.33% 341,125,186
2013-11-15 2013-11-13 27.334 12,539,343 -923 0.34% 342,744,899
2013-11-14 2013-11-12 27.853 12,540,266 +13,851 0.34% 349,288,736
2013-11-13 2013-11-11 28.330 12,526,415 -154,209 0.34% 354,871,729
2013-11-12 2013-11-08 28.070 12,680,624 -69,255 0.34% 355,944,667
2013-11-11 2013-11-07 28.113 12,749,879 -40,630 0.34% 358,440,949
2013-11-08 2013-11-06 28.546 12,790,509 -73,411 0.34% 365,123,765
2013-11-07 2013-11-05 27.897 12,863,920 +324,577 0.35% 358,860,829
2013-11-06 2013-11-04 27.940 12,539,343 -69,255 0.34% 350,349,382
2013-11-05 2013-11-01 26.857 12,608,598 -351,818 0.34% 338,629,934
2013-11-04 2013-10-31 27.464 12,960,416 -642,654 0.35% 355,938,576
2013-11-01 2013-10-30 27.117 13,603,070 -964,499 0.37% 368,874,068
2013-10-31 2013-10-29 25.341 14,567,569 -44,324 0.39% 369,155,896
2013-10-30 2013-10-28 24.561 14,611,893 +4,617 0.39% 358,885,904
2013-10-29 2013-10-25 24.561 14,607,276 +77,567 0.39% 358,772,505
2013-10-28 2013-10-24 24.648 14,529,709 +59,559 0.39% 358,126,156
2013-10-25 2013-10-23 24.994 14,470,150 +36,013 0.39% 361,672,681
2013-10-24 2013-10-22 25.384 14,434,137 +28,626 0.39% 366,399,859
2013-10-23 2013-10-21 25.428 14,405,511 -77,105 0.39% 366,297,225
2013-10-22 2013-10-18 25.298 14,482,616 -46,170 0.39% 366,375,751
2013-10-21 2013-10-17 25.687 14,528,786 +77,105 0.39% 373,207,944
2013-10-18 2013-10-16 25.774 14,451,681 -142,659 0.39% 372,479,342
2013-10-17 2013-10-15 25.774 14,594,340 -305,186 0.39% 376,156,252
2013-10-16 2013-10-11 25.861 14,899,526 -359,748 0.40% 385,312,983
2013-10-15 2013-10-10 25.817 15,259,274 -129,277 0.41% 393,955,338
2013-10-11 2013-10-09 25.861 15,388,551 -446,930 0.41% 397,959,538
2013-10-10 2013-10-08 25.428 15,835,481 -94,187 0.43% 402,657,896
2013-10-09 2013-10-07 25.471 15,929,668 -147,745 0.43% 405,742,882
2013-10-08 2013-10-04 24.691 16,077,413 -89,571 0.43% 396,970,178
2013-10-07 2013-10-03 24.388 16,166,984 -79,413 0.43% 394,279,559
2013-10-04 2013-10-02 23.955 16,246,397 +95,111 0.44% 389,178,690
2013-10-03 2013-09-30 23.478 16,151,286 +157,903 0.43% 379,204,299
2013-10-02 2013-09-27 23.218 15,993,383 +41,553 0.43% 371,340,216
2013-09-30 2013-09-26 23.392 15,951,830 +443,235 0.43% 373,139,419
2013-09-27 2013-09-25 23.738 15,508,595 +651,002 0.42% 368,145,818
2013-09-26 2013-09-24 24.128 14,857,593 +74,796 0.40% 358,484,606
2013-09-25 2013-09-23 24.128 14,782,797 -54,481 0.40% 356,679,925
2013-09-24 2013-09-19 24.258 14,837,278 -48,940 0.40% 359,922,602
2013-09-23 2013-09-18 24.345 14,886,218 +131,123 0.40% 362,399,466
2013-09-19 2013-09-17 24.215 14,755,095 +195,301 0.40% 357,289,848
2013-09-17 2013-09-13 24.258 14,559,794 +26,370 0.39% 353,191,397
2013-09-16 2013-09-12 24.085 14,533,424 +217,000 0.39% 350,033,487
2013-09-13 2013-09-11 24.215 14,316,424 +409,070 0.38% 346,667,572
2013-09-12 2013-09-10 24.431 13,907,354 +238,239 0.37% 339,774,258
2013-09-11 2013-09-09 24.518 13,669,115 +87,723 0.37% 335,138,011
2013-09-10 2013-09-06 24.908 13,581,392 -386,907 0.36% 338,282,077
2013-09-09 2013-09-05 24.475 13,968,299 -37,860 0.38% 341,868,298
2013-09-06 2013-09-04 24.388 14,006,159 -179,141 0.38% 341,581,472
2013-09-05 2013-09-03 24.388 14,185,300 -15,698 0.38% 345,950,353
2013-09-04 2013-09-02 24.301 14,200,998 -855,075 0.38% 345,102,882
2013-09-03 2013-08-30 24.475 15,056,073 +156,056 0.40% 368,491,113
2013-09-02 2013-08-29 24.171 14,900,017 +1,328,783 0.40% 360,153,651
2013-08-30 2013-08-28 23.565 13,571,234 +5,268,960 0.36% 319,804,888
2013-08-28 2013-08-26 27.247 8,302,274 -151,439 0.22% 226,211,441
2013-08-27 2013-08-23 26.987 8,453,713 -259,477 0.23% 228,140,508
2013-08-26 2013-08-22 26.164 8,713,190 +12,004 0.23% 227,971,723
2013-08-23 2013-08-21 26.077 8,701,186 +192,069 0.23% 226,903,817
2013-08-22 2013-08-20 26.294 8,509,117 +22,161 0.23% 223,738,151
2013-08-21 2013-08-19 26.944 8,486,956 -14,774 0.23% 228,670,001
2013-08-20 2013-08-16 26.857 8,501,730 +88,587 0.23% 228,331,514
2013-08-19 2013-08-15 26.684 8,413,143 +136,664 0.23% 224,494,570
2013-08-16 2013-08-13 27.204 8,276,479 -184,681 0.22% 225,150,087
2013-08-15 2013-08-12 27.290 8,461,160 -203,611 0.23% 230,907,115
2013-08-13 2013-08-09 26.467 8,664,771 -56,328 0.23% 229,332,264
2013-08-12 2013-08-08 25.558 8,721,099 +83,568 0.23% 222,889,745
2013-08-09 2013-08-07 25.601 8,637,531 -7,387 0.23% 221,128,112
2013-08-08 2013-08-06 25.644 8,644,918 +126,507 0.23% 221,691,705
2013-08-07 2013-08-05 25.904 8,518,411 -28,626 0.23% 220,661,534
2013-08-06 2013-08-02 24.908 8,547,037 +180,988 0.23% 212,887,562
2013-08-05 2013-08-01 24.864 8,366,049 +262,247 0.22% 208,017,156
2013-08-02 2013-07-31 24.734 8,103,802 +175,909 0.22% 200,443,413
2013-08-01 2013-07-30 25.254 7,927,893 +450,623 0.21% 200,213,424
2013-07-31 2013-07-29 25.124 7,477,270 +1,146,410 0.20% 187,861,556
2013-07-30 2013-07-26 26.770 6,330,860 +580,823 0.17% 169,479,839
2013-07-29 2013-07-25 28.027 5,750,037 +34,166 0.15% 161,154,256
2013-07-26 2013-07-24 28.157 5,715,871 +38,783 0.15% 160,939,495
2013-07-25 2013-07-23 28.460 5,677,088 -11,081 0.15% 161,568,932
2013-07-24 2013-07-22 27.897 5,688,169 +11,081 0.15% 158,681,105
2013-07-23 2013-07-19 28.027 5,677,088 +35,089 0.15% 159,109,740
2013-07-22 2013-07-18 27.810 5,641,999 +63,715 0.15% 156,904,317
2013-07-19 2013-07-17 27.940 5,578,284 +101,575 0.15% 155,857,317
2013-07-18 2013-07-16 28.330 5,476,709 +21,238 0.15% 155,154,463
2013-07-17 2013-07-15 28.720 5,455,471 -10,529 0.15% 156,679,667
2013-07-16 2013-07-12 29.023 5,466,000 -69,255 0.15% 158,639,484
2013-07-15 2013-07-11 28.763 5,535,255 -49,864 0.15% 159,210,817
2013-07-12 2013-07-10 27.897 5,585,119 -76,643 0.15% 155,806,351
2013-07-11 2013-07-09 27.334 5,661,762 -113,579 0.15% 154,756,118
2013-07-10 2013-07-08 26.727 5,775,341 +68,332 0.16% 154,358,182
2013-07-09 2013-07-05 26.294 5,707,009 +91,417 0.15% 150,059,712
2013-07-08 2013-07-04 26.814 5,615,592 +42,477 0.15% 150,575,063
2013-07-05 2013-07-03 26.164 5,573,115 +232,699 0.15% 145,814,866
2013-07-04 2013-07-02 27.940 5,340,416 +303,800 0.14% 149,211,282
2013-07-03 2013-06-28 29.803 5,036,616 -1,846 0.14% 150,104,647
2013-07-02 2013-06-27 29.196 5,038,462 -50,788 0.14% 147,104,088
2013-06-28 2013-06-26 28.200 5,089,250 +24,932 0.14% 143,516,433
2013-06-27 2013-06-25 27.160 5,064,318 +182,835 0.14% 137,548,345
2013-06-26 2013-06-24 27.204 4,881,483 +141,004 0.13% 132,793,948
2013-06-25 2013-06-21 28.287 4,740,479 +77,566 0.13% 134,091,814
2013-06-24 2013-06-20 28.200 4,662,913 +268,712 0.13% 131,493,765
2013-06-21 2013-06-19 29.499 4,394,201 +68,332 0.12% 129,626,528
2013-06-20 2013-06-18 30.106 4,325,869 -134,818 0.12% 130,234,194
2013-06-19 2013-06-17 30.279 4,460,687 +23,086 0.12% 135,065,921
2013-06-18 2013-06-14 29.976 4,437,601 +34,674 0.12% 133,021,305
2013-06-17 2013-06-13 30.063 4,402,927 +80,337 0.12% 132,363,369
2013-06-14 2013-06-11 30.582 4,322,590 +47,094 0.12% 132,195,175
2013-06-13 2013-06-10 31.146 4,275,496 -11,081 0.11% 133,162,596
2013-06-11 2013-06-07 31.232 4,286,577 +10,157 0.12% 133,879,090
2013-06-10 2013-06-06 31.232 4,276,420 +13,851 0.11% 133,561,865
2013-06-07 2013-06-05 31.622 4,262,569 +68,332 0.11% 134,791,076
2013-06-06 2013-06-04 31.925 4,194,237 +13,851 0.11% 133,902,077
2013-06-05 2013-06-03 32.055 4,180,386 -63,715 0.11% 134,003,136
2013-06-04 2013-05-31 32.272 4,244,101 +13,851 0.11% 136,964,760
2013-06-03 2013-05-30 32.055 4,230,250 -14,774 0.11% 135,601,537
2013-05-31 2013-05-29 32.012 4,245,024 +35,089 0.11% 135,891,235
2013-05-30 2013-05-28 32.358 4,209,935 +20,315 0.11% 136,226,893
2013-05-29 2013-05-27 32.055 4,189,620 -4,617 0.11% 134,299,134
2013-05-28 2013-05-24 31.969 4,194,237 +24,009 0.11% 134,083,762
2013-05-27 2013-05-23 32.055 4,170,228 +207,766 0.11% 133,677,520
2013-05-24 2013-05-22 33.601 3,962,462 +212,384 0.11% 133,141,113
2013-05-23 2013-05-21 34.436 3,750,078 +50,081 0.10% 129,138,511
2013-05-22 2013-05-20 34.040 3,699,997 -73,670 0.10% 125,949,383
2013-05-21 2013-05-16 33.557 3,773,667 +14,552 0.10% 126,631,521
2013-05-20 2013-05-15 33.777 3,759,115 +18,303 0.10% 126,969,832
2013-05-16 2013-05-14 33.557 3,740,812 -2,729 0.10% 125,529,019
2013-05-15 2013-05-13 33.425 3,743,541 +318,328 0.10% 125,126,674
2013-05-14 2013-05-10 33.996 3,425,213 -46,385 0.09% 116,444,985
2013-05-13 2013-05-09 33.645 3,471,598 -7,276 0.09% 116,800,467
2013-05-10 2013-05-08 33.777 3,478,874 +5,457 0.10% 117,504,266
2013-05-09 2013-05-07 33.645 3,473,417 +32,742 0.09% 116,861,666
2013-05-08 2013-05-06 33.425 3,440,675 +22,738 0.09% 115,003,473
2013-05-07 2013-05-03 33.469 3,417,937 -29,105 0.09% 114,393,783
2013-05-06 2013-05-02 33.161 3,447,042 -12,733 0.09% 114,306,686
2013-05-03 2013-04-30 33.381 3,459,775 +14,098 0.09% 115,489,724
2013-05-02 2013-04-29 32.941 3,445,677 -18,645 0.09% 113,503,720
2013-04-30 2013-04-26 32.545 3,464,322 -34,561 0.09% 112,746,660
2013-04-29 2013-04-25 32.413 3,498,883 +5,457 0.10% 113,409,810
2013-04-26 2013-04-24 32.017 3,493,426 +59,463 0.10% 111,850,168
2013-04-25 2013-04-23 31.797 3,433,963 +73,670 0.09% 109,191,196
2013-04-24 2013-04-22 32.545 3,360,293 +54,570 0.09% 109,361,027
2013-04-23 2013-04-19 32.941 3,305,723 +191,906 0.09% 108,893,508
2013-04-22 2013-04-18 32.369 3,113,817 +183,721 0.09% 100,791,663
2013-04-19 2013-04-17 33.205 2,930,096 +509,324 0.08% 97,293,206
2013-04-18 2013-04-16 34.788 2,420,772 +259,210 0.07% 84,213,959
2013-04-17 2013-04-15 35.404 2,161,562 +39,256 0.06% 76,527,458
2013-04-16 2013-04-12 35.668 2,122,306 -26,376 0.06% 75,697,680
2013-04-15 2013-04-11 36.327 2,148,682 -108,231 0.06% 78,055,931
2013-04-12 2013-04-10 35.976 2,256,913 -10,914 0.06% 81,193,607
2013-04-11 2013-04-09 35.184 2,267,827 +33,651 0.06% 79,790,947
2013-04-10 2013-04-08 35.316 2,234,176 -69,122 0.06% 78,901,751
2013-04-09 2013-04-05 35.184 2,303,298 +137,335 0.06% 81,038,955
2013-04-08 2013-04-03 36.019 2,165,963 +5,458 0.06% 78,016,893
2013-04-05 2013-04-02 36.503 2,160,505 +8,185 0.06% 78,865,504
2013-04-03 2013-03-28 36.283 2,152,320 +10,914 0.06% 78,093,431
2013-04-02 2013-03-27 36.415 2,141,406 +52,752 0.06% 77,979,970
2013-03-28 2013-03-26 37.031 2,088,654 -17,281 0.06% 77,345,011
2013-03-27 2013-03-25 37.251 2,105,935 -290,588 0.06% 78,448,038
2013-03-26 2013-03-22 36.635 2,396,523 -179,627 0.07% 87,797,129
2013-03-25 2013-03-21 35.580 2,576,150 -74,125 0.07% 91,658,634
2013-03-22 2013-03-20 35.536 2,650,275 +42,747 0.07% 94,179,420
2013-03-21 2013-03-19 34.964 2,607,528 +16,825 0.07% 91,169,552
2013-03-20 2013-03-18 34.964 2,590,703 +16,826 0.07% 90,581,283
2013-03-19 2013-03-15 35.712 2,573,877 -15,461 0.07% 91,917,358
2013-03-18 2013-03-14 35.800 2,589,338 -8,955 0.07% 92,697,253
2013-03-15 2013-03-13 35.008 2,598,293 -26,376 0.07% 90,960,933
2013-03-14 2013-03-12 35.404 2,624,669 -39,108 0.07% 92,923,195
2013-03-13 2013-03-11 35.844 2,663,777 +10,004 0.07% 95,479,291
2013-03-12 2013-03-08 35.756 2,653,773 +93,680 0.07% 94,887,287
2013-03-11 2013-03-07 35.272 2,560,093 -161,893 0.07% 90,299,184
2013-03-08 2013-03-06 35.360 2,721,986 +219,191 0.07% 96,248,872
2013-03-07 2013-03-05 35.800 2,502,795 +10,915 0.07% 89,599,048
2013-03-06 2013-03-04 36.195 2,491,880 -140,065 0.07% 90,194,628
2013-03-05 2013-03-01 36.019 2,631,945 -150,978 0.07% 94,801,329
2013-03-04 2013-02-28 35.360 2,782,923 -9,095 0.08% 98,403,592
2013-03-01 2013-02-27 34.612 2,792,018 +29,104 0.08% 96,637,716
2013-02-28 2013-02-26 34.656 2,762,914 +85,494 0.08% 95,751,877
2013-02-27 2013-02-25 34.920 2,677,420 +103,684 0.07% 93,495,502
2013-02-26 2013-02-22 34.436 2,573,736 +212,825 0.07% 88,629,739
2013-02-25 2013-02-21 34.964 2,360,911 +70,941 0.06% 82,546,841
2013-02-22 2013-02-20 35.404 2,289,970 +16,371 0.06% 81,073,587
2013-02-21 2013-02-19 35.316 2,273,599 +37,686 0.06% 80,294,006
2013-02-20 2013-02-18 36.019 2,235,913 -41,838 0.06% 80,536,456
2013-02-19 2013-02-15 35.580 2,277,751 -41,837 0.06% 81,041,688
2013-02-18 2013-02-14 35.184 2,319,588 +63,666 0.06% 81,612,100
2013-02-15 2013-02-08 35.228 2,255,922 +54,570 0.06% 79,471,298
2013-02-14 2013-02-07 35.668 2,201,352 -10,004 0.06% 78,517,065
2013-02-08 2013-02-06 35.448 2,211,356 -10,915 0.06% 78,387,609
2013-02-07 2013-02-05 35.360 2,222,271 -44,565 0.06% 78,579,051
2013-02-06 2013-02-04 35.756 2,266,836 -71,852 0.06% 81,052,116
2013-02-05 2013-02-01 35.932 2,338,688 +30,014 0.06% 84,032,650
2013-02-04 2013-01-31 35.448 2,308,674 +297,409 0.06% 81,837,314
2013-02-01 2013-01-30 36.239 2,011,265 -29,104 0.05% 72,887,024
2013-01-31 2013-01-29 36.943 2,040,369 -148,250 0.06% 75,377,498
2013-01-30 2013-01-28 36.107 2,188,619 -180,082 0.06% 79,025,461
2013-01-29 2013-01-25 35.932 2,368,701 +110,960 0.06% 85,111,063
2013-01-28 2013-01-24 36.195 2,257,741 +150,068 0.06% 81,719,870
2013-01-25 2013-01-23 36.723 2,107,673 +100,956 0.06% 77,400,438
2013-01-24 2013-01-22 37.647 2,006,717 +5,457 0.05% 75,546,371
2013-01-23 2013-01-21 37.647 2,001,260 -109,141 0.05% 75,340,933
2013-01-22 2013-01-18 36.723 2,110,401 -108,368 0.06% 77,500,619
2013-01-21 2013-01-17 36.327 2,218,769 -6,367 0.06% 80,602,006
2013-01-18 2013-01-16 36.239 2,225,136 -65,484 0.06% 80,637,580
2013-01-17 2013-01-15 36.283 2,290,620 -1,590 0.06% 83,111,421
2013-01-16 2013-01-14 36.195 2,292,210 -46,385 0.06% 82,967,490
2013-01-15 2013-01-11 35.580 2,338,595 -53,661 0.06% 83,206,499
2013-01-14 2013-01-10 35.976 2,392,256 +67,304 0.07% 86,062,641
2013-01-11 2013-01-09 35.712 2,324,952 +79,127 0.06% 83,027,839
2013-01-10 2013-01-08 36.151 2,245,825 +33,652 0.06% 81,189,795
2013-01-09 2013-01-07 36.503 2,212,173 +9,095 0.06% 80,751,555
2013-01-08 2013-01-04 36.503 2,203,078 -174,626 0.06% 80,419,557
2013-01-07 2013-01-03 36.283 2,377,704 -57,299 0.06% 86,271,123
2013-01-04 2013-01-02 36.679 2,435,003 +195,545 0.07% 89,313,943
2013-01-03 2012-12-31 35.580 2,239,458 -107,322 0.06% 79,679,235
2013-01-02 2012-12-27 35.272 2,346,780 -11,824 0.06% 82,775,242
2012-12-28 2012-12-24 35.360 2,358,604 -87,313 0.06% 83,399,758
2012-12-27 2012-12-20 35.404 2,445,917 +28,195 0.07% 86,594,699
2012-12-21 2012-12-19 35.184 2,417,722 -112,779 0.07% 85,064,835
2012-12-20 2012-12-18 34.920 2,530,501 +53,661 0.07% 88,365,091
2012-12-19 2012-12-17 34.392 2,476,840 -104,593 0.07% 85,184,076
2012-12-18 2012-12-14 35.140 2,581,433 +108,231 0.07% 90,711,291
2012-12-17 2012-12-13 34.964 2,473,202 -70,941 0.07% 86,472,981
2012-12-14 2012-12-12 35.316 2,544,143 +106,412 0.07% 89,848,489
2012-12-13 2012-12-11 35.448 2,437,731 -38,199 0.07% 86,412,095
2012-12-12 2012-12-10 35.580 2,475,930 -34,562 0.07% 88,092,837
2012-12-11 2012-12-07 36.151 2,510,492 -254,662 0.07% 90,757,886
2012-12-10 2012-12-06 34.920 2,765,154 +20,919 0.08% 96,559,173
2012-12-07 2012-12-05 34.788 2,744,235 +5,457 0.07% 95,466,609
2012-12-06 2012-12-04 34.656 2,738,778 -17,281 0.07% 94,915,417
2012-12-05 2012-12-03 34.392 2,756,059 -2,728 0.08% 94,787,043
2012-12-04 2012-11-30 34.700 2,758,787 -70,032 0.08% 95,730,183
2012-12-03 2012-11-29 34.744 2,828,819 -24,557 0.08% 98,284,711
2012-11-30 2012-11-28 34.436 2,853,376 -79,127 0.08% 98,259,484
2012-11-29 2012-11-27 33.864 2,932,503 +20,919 0.08% 99,307,695
2012-11-28 2012-11-26 33.513 2,911,584 +124,602 0.08% 97,574,876
2012-11-27 2012-11-23 33.952 2,786,982 +49,113 0.08% 94,624,844
2012-11-26 2012-11-22 33.996 2,737,869 +119,146 0.07% 93,077,749
2012-11-23 2012-11-21 33.821 2,618,723 -231,924 0.07% 88,566,527
2012-11-22 2012-11-20 33.821 2,850,647 -28,195 0.08% 96,410,313
2012-11-21 2012-11-19 33.821 2,878,842 -75,489 0.08% 97,363,882
2012-11-20 2012-11-16 32.809 2,954,331 +24,556 0.08% 96,928,545
2012-11-19 2012-11-15 32.985 2,929,775 -24,556 0.08% 96,638,292
2012-11-16 2012-11-14 32.985 2,954,331 +86,858 0.08% 97,448,269
2012-11-15 2012-11-13 32.501 2,867,473 -10,005 0.08% 93,196,046
2012-11-14 2012-11-12 33.249 2,877,478 -5,457 0.08% 95,672,588
2012-11-13 2012-11-09 32.985 2,882,935 -43,656 0.08% 95,093,280
2012-11-12 2012-11-08 32.853 2,926,591 +6,366 0.08% 96,147,135
2012-11-09 2012-11-07 32.985 2,920,225 +72,761 0.08% 96,323,286
2012-11-08 2012-11-06 32.897 2,847,464 +90,951 0.08% 93,672,811
2012-11-07 2012-11-05 32.985 2,756,513 +100,955 0.08% 90,923,265
2012-11-06 2012-11-02 32.897 2,655,558 -244,658 0.07% 87,359,694
2012-11-05 2012-11-01 32.501 2,900,216 -84,584 0.08% 94,260,230
2012-11-02 2012-10-31 31.665 2,984,800 +96,408 0.08% 94,515,154
2012-11-01 2012-10-30 31.665 2,888,392 -136,426 0.08% 91,462,347
2012-10-31 2012-10-29 30.610 3,024,818 -26,376 0.08% 92,589,599
2012-10-30 2012-10-26 30.478 3,051,194 -50,023 0.08% 92,994,394
2012-10-29 2012-10-25 30.566 3,101,217 -30,014 0.08% 94,791,779
2012-10-26 2012-10-24 30.522 3,131,231 -90,041 0.09% 95,571,476
2012-10-25 2012-10-22 30.478 3,221,272 -6,366 0.09% 98,178,037
2012-10-24 2012-10-19 30.610 3,227,638 +13,642 0.09% 98,797,913
2012-10-22 2012-10-18 30.346 3,213,996 +40,019 0.09% 97,532,226
2012-10-19 2012-10-17 30.434 3,173,977 -57,299 0.09% 96,596,988
2012-10-18 2012-10-16 30.610 3,231,276 -63,666 0.09% 98,909,273
2012-10-17 2012-10-15 30.434 3,294,942 -14,552 0.09% 100,278,443
2012-10-16 2012-10-12 30.390 3,309,494 -27,285 0.09% 100,575,768
2012-10-15 2012-10-11 30.390 3,336,779 -130,969 0.09% 101,404,961
2012-10-12 2012-10-10 30.170 3,467,748 -38,200 0.09% 104,622,564
2012-10-11 2012-10-09 30.038 3,505,948 -17,280 0.10% 105,312,491
2012-10-10 2012-10-08 29.730 3,523,228 +4,547 0.10% 104,746,895
2012-10-09 2012-10-05 29.906 3,518,681 -61,846 0.10% 105,230,715
2012-10-08 2012-10-04 29.774 3,580,527 +16,371 0.10% 106,607,887
2012-10-05 2012-10-03 29.598 3,564,156 +37,290 0.10% 105,493,447
2012-10-04 2012-09-28 29.862 3,526,866 -34,562 0.10% 105,320,387
2012-10-03 2012-09-27 29.730 3,561,428 +910 0.10% 105,882,595
2012-09-28 2012-09-26 29.466 3,560,518 +41,383 0.10% 104,915,994
2012-09-27 2012-09-25 29.686 3,519,135 +16,371 0.10% 104,470,437
2012-09-26 2012-09-24 29.906 3,502,764 +77,308 0.10% 104,754,697
2012-09-25 2012-09-21 30.126 3,425,456 +43,656 0.09% 103,195,956
2012-09-24 2012-09-20 29.994 3,381,800 +36,380 0.09% 101,434,574
2012-09-21 2012-09-19 30.126 3,345,420 +16,372 0.09% 100,784,776
2012-09-20 2012-09-18 29.950 3,329,048 -24,557 0.09% 99,705,906
2012-09-19 2012-09-17 30.742 3,353,605 -24,557 0.09% 103,096,233
2012-09-18 2012-09-14 30.654 3,378,162 -131,878 0.09% 103,554,020
2012-09-17 2012-09-13 30.346 3,510,040 -50,478 0.10% 106,516,005
2012-09-14 2012-09-12 30.214 3,560,518 -56,390 0.10% 107,578,042
2012-09-13 2012-09-11 30.038 3,616,908 -9,095 0.10% 108,645,534
2012-09-12 2012-09-10 30.126 3,626,003 -22,737 0.10% 109,237,674
2012-09-11 2012-09-07 30.126 3,648,740 -148,705 0.10% 109,922,653
2012-09-10 2012-09-06 29.642 3,797,445 -26,375 0.10% 112,565,447
2012-09-07 2012-09-05 29.466 3,823,820 -112,779 0.10% 112,674,582
2012-09-06 2012-09-04 29.554 3,936,599 -180,992 0.11% 116,344,046
2012-09-05 2012-09-03 29.598 4,117,591 -78,218 0.11% 121,874,258
2012-09-04 2012-08-31 29.159 4,195,809 -85,494 0.11% 122,344,078
2012-09-03 2012-08-30 29.291 4,281,303 -82,765 0.12% 125,401,840
2012-08-31 2012-08-29 29.071 4,364,068 -7,276 0.12% 126,866,419
2012-08-30 2012-08-28 29.159 4,371,344 -42,747 0.12% 127,462,439
2012-08-29 2012-08-27 29.379 4,414,091 -222,829 0.12% 129,679,539
2012-08-28 2012-08-24 29.554 4,636,920 -460,666 0.13% 137,041,653
2012-08-27 2012-08-23 29.071 5,097,586 +46,385 0.14% 148,190,285
2012-08-24 2012-08-22 28.719 5,051,201 -99,136 0.14% 145,064,633
2012-08-23 2012-08-21 28.719 5,150,337 -213,734 0.14% 147,911,704
2012-08-22 2012-08-20 27.531 5,364,071 +1,819 0.15% 147,680,299
2012-08-21 2012-08-17 27.311 5,362,252 +19,099 0.15% 146,451,065
2012-08-20 2012-08-16 27.136 5,343,153 +20,919 0.15% 144,989,478
2012-08-17 2012-08-15 27.224 5,322,234 +63,665 0.15% 144,889,972
2012-08-16 2012-08-14 27.487 5,258,569 +12,734 0.14% 144,544,412
2012-08-15 2012-08-13 27.531 5,245,835 +16,371 0.14% 144,425,099
2012-08-14 2012-08-10 27.619 5,229,464 +16,371 0.14% 144,434,364
2012-08-13 2012-08-09 27.443 5,213,093 +118,236 0.14% 143,065,124
2012-08-10 2012-08-08 27.663 5,094,857 +10,004 0.14% 140,940,678
2012-08-09 2012-08-07 27.839 5,084,853 -13,642 0.14% 141,558,459
2012-08-08 2012-08-06 27.883 5,098,495 -88,222 0.14% 142,162,473
2012-08-07 2012-08-03 27.927 5,186,717 -58,209 0.14% 144,850,497
2012-08-06 2012-08-02 27.795 5,244,926 -115,507 0.14% 145,784,099
2012-08-03 2012-08-01 27.839 5,360,433 -144,612 0.15% 149,230,397
2012-08-02 2012-07-31 27.619 5,505,045 -57,299 0.15% 152,045,731
2012-08-01 2012-07-30 27.487 5,562,344 -10,914 0.15% 152,894,398
2012-07-31 2012-07-27 27.268 5,573,258 -72,761 0.15% 151,968,841
2012-07-30 2012-07-26 26.828 5,646,019 -909 0.15% 151,469,741
2012-07-27 2012-07-25 26.696 5,646,928 +44,566 0.15% 150,749,074
2012-07-26 2012-07-24 26.652 5,602,362 +19,099 0.15% 149,312,960
2012-07-25 2012-07-23 26.872 5,583,263 -20,918 0.15% 150,031,693
2012-07-24 2012-07-20 26.960 5,604,181 +51,842 0.15% 151,086,737
2012-07-23 2012-07-19 26.960 5,552,339 +16,371 0.15% 149,689,095
2012-07-20 2012-07-18 26.784 5,535,968 +113,688 0.15% 148,273,854
2012-07-19 2012-07-17 27.092 5,422,280 -21,828 0.15% 146,898,163
2012-07-18 2012-07-16 27.048 5,444,108 +32,742 0.15% 147,250,087
2012-07-17 2012-07-13 26.960 5,411,366 -6,366 0.15% 145,888,512
2012-07-16 2012-07-12 26.784 5,417,732 +11,823 0.15% 145,107,054
2012-07-13 2012-07-11 27.004 5,405,909 +8,186 0.15% 145,979,145
2012-07-12 2012-07-10 27.048 5,397,723 -15,462 0.15% 145,995,484
2012-07-11 2012-07-09 26.652 5,413,185 +114,598 0.15% 144,271,055
2012-07-10 2012-07-06 27.048 5,298,587 +1,819 0.15% 143,314,093
2012-07-09 2012-07-05 27.004 5,296,768 +148,250 0.15% 143,031,942
2012-07-06 2012-07-04 27.092 5,148,518 +22,738 0.14% 139,481,517
2012-07-05 2012-07-03 27.268 5,125,780 +151,887 0.14% 139,767,232
2012-07-04 2012-06-29 27.136 4,973,893 +58,209 0.14% 134,969,399
2012-07-03 2012-06-28 26.960 4,915,684 +96,408 0.13% 132,525,101
2012-06-29 2012-06-27 27.180 4,819,276 +43,201 0.13% 130,985,731
2012-06-28 2012-06-26 27.136 4,776,075 +140,064 0.13% 129,601,496
2012-06-27 2012-06-25 27.311 4,636,011 +23,648 0.13% 126,616,344
2012-06-26 2012-06-22 27.355 4,612,363 +173,715 0.13% 126,173,334
2012-06-25 2012-06-21 27.839 4,438,648 +96,408 0.12% 123,568,601
2012-06-22 2012-06-20 28.763 4,342,240 +4,548 0.12% 124,895,067
2012-06-21 2012-06-19 28.543 4,337,692 -4,548 0.12% 123,810,398
2012-06-20 2012-06-18 28.719 4,342,240 +3,638 0.12% 124,704,096
2012-06-19 2012-06-15 29.071 4,338,602 -62,756 0.12% 126,126,105
2012-06-18 2012-06-14 28.543 4,401,358 -50,023 0.12% 125,627,612
2012-06-15 2012-06-13 28.851 4,451,381 -213,734 0.12% 128,425,812
2012-06-14 2012-06-12 28.235 4,665,115 -29,104 0.13% 131,719,810
2012-06-13 2012-06-11 28.279 4,694,219 -51,842 0.13% 132,748,014
2012-06-12 2012-06-08 27.971 4,746,061 -13,643 0.13% 132,752,939
2012-06-11 2012-06-07 27.443 4,759,704 +10,005 0.13% 130,622,577
2012-06-08 2012-06-06 27.443 4,749,699 +10,004 0.13% 130,348,006
2012-06-07 2012-06-05 27.048 4,739,695 +89,132 0.13% 128,197,402
2012-06-06 2012-06-04 26.872 4,650,563 +187,359 0.13% 124,968,471
2012-06-05 2012-06-01 28.631 4,463,204 +9,095 0.12% 127,785,460
2012-06-04 2012-05-31 29.159 4,454,109 -270,124 0.12% 129,875,754
2012-06-01 2012-05-30 28.719 4,724,233 -100,955 0.13% 135,674,492
2012-05-31 2012-05-29 29.027 4,825,188 -211,006 0.13% 140,059,279
2012-05-30 2012-05-28 28.367 5,036,194 -116,417 0.14% 142,861,721
2012-05-29 2012-05-25 27.399 5,152,611 -43,656 0.14% 141,178,680
2012-05-28 2012-05-24 26.872 5,196,267 +76,398 0.14% 139,632,458
2012-05-25 2012-05-23 27.487 5,119,869 -43,656 0.14% 140,731,909
2012-05-24 2012-05-22 27.839 5,163,525 +30,923 0.14% 143,748,628
2012-05-23 2012-05-21 26.476 5,132,602 +78,218 0.14% 135,890,092
2012-05-22 2012-05-18 25.992 5,054,384 +327,423 0.14% 131,374,001
2012-05-21 2012-05-17 27.584 4,726,961 +139,154 0.13% 130,389,248
2012-05-18 2012-05-16 27.495 4,587,807 +137,308 0.13% 126,139,923
2012-05-17 2012-05-15 28.614 4,450,499 +21,438 0.12% 127,346,970
2012-05-16 2012-05-14 28.256 4,429,061 +21,439 0.12% 125,146,893
2012-05-15 2012-05-11 28.301 4,407,622 +225,996 0.12% 124,738,487
2012-05-14 2012-05-10 28.748 4,181,626 +178,653 0.12% 120,215,168
2012-05-11 2012-05-09 29.107 4,002,973 +147,389 0.11% 116,513,183
2012-05-10 2012-05-08 29.375 3,855,584 +63,422 0.11% 113,259,088
2012-05-09 2012-05-07 29.241 3,792,162 +202,772 0.11% 110,886,612
2012-05-08 2012-05-04 29.957 3,589,390 +57,169 0.10% 107,529,052
2012-05-07 2012-05-03 30.137 3,532,221 -27,692 0.10% 106,449,097
2012-05-04 2012-05-02 30.316 3,559,913 -76,821 0.10% 107,921,284
2012-05-03 2012-04-30 30.629 3,636,734 -132,203 0.10% 111,390,124
2012-05-02 2012-04-27 30.047 3,768,937 -167,934 0.11% 113,245,368
2012-04-30 2012-04-26 29.599 3,936,871 -71,461 0.11% 116,528,376
2012-04-27 2012-04-25 29.420 4,008,332 +58,062 0.11% 117,925,603
2012-04-26 2012-04-24 28.659 3,950,270 +362,666 0.11% 113,210,265
2012-04-25 2012-04-23 29.107 3,587,604 +183,120 0.10% 104,423,178
2012-04-24 2012-04-20 29.465 3,404,484 +130,417 0.09% 100,312,774
2012-04-23 2012-04-19 29.554 3,274,067 +301,030 0.09% 96,763,273
2012-04-20 2012-04-18 29.331 2,973,037 +214,384 0.08% 87,200,839
2012-04-19 2012-04-17 29.375 2,758,653 +459,139 0.08% 81,036,368
2012-04-18 2012-04-16 30.092 2,299,514 +232,249 0.06% 69,196,540
2012-04-17 2012-04-13 30.584 2,067,265 +156,322 0.06% 63,226,029
2012-04-16 2012-04-12 31.032 1,910,943 +40,197 0.05% 59,300,727
2012-04-13 2012-04-11 31.077 1,870,746 +50,023 0.06% 58,137,098
2012-04-12 2012-04-10 31.256 1,820,723 +29,478 0.06% 56,908,659
2012-04-11 2012-04-05 31.032 1,791,245 +111,658 0.06% 55,586,237
2012-04-10 2012-04-03 30.764 1,679,587 +332,742 0.05% 51,669,980
2012-04-05 2012-04-02 31.749 1,346,845 -480,487 0.04% 42,760,513
2012-04-03 2012-03-30 31.346 1,827,332 -84,860 0.06% 57,278,884
2012-04-02 2012-03-29 30.450 1,912,192 +47,343 0.06% 58,226,336
2012-03-30 2012-03-28 30.450 1,864,849 +31,265 0.06% 56,784,739
2012-03-29 2012-03-27 30.584 1,833,584 +109,871 0.06% 56,079,039
2012-03-28 2012-03-26 30.137 1,723,713 +41,984 0.05% 51,946,833
2012-03-27 2012-03-23 30.987 1,681,729 -79,501 0.05% 52,112,410
2012-03-26 2012-03-22 30.943 1,761,230 -5,359 0.05% 54,497,072
2012-03-23 2012-03-21 31.122 1,766,589 -70,569 0.05% 54,979,322
2012-03-22 2012-03-20 31.256 1,837,158 -85,753 0.06% 57,422,353
2012-03-21 2012-03-19 31.346 1,922,911 -183,120 0.06% 60,274,869
2012-03-20 2012-03-16 30.719 2,106,031 +2,680 0.07% 64,694,584
2012-03-19 2012-03-15 30.898 2,103,351 -143,816 0.07% 64,989,006
2012-03-16 2012-03-14 30.271 2,247,167 -31,264 0.07% 68,023,832
2012-03-15 2012-03-13 29.957 2,278,431 -170,614 0.07% 68,256,034
2012-03-14 2012-03-12 29.375 2,449,045 -38,410 0.08% 71,941,528
2012-03-12 2012-03-08 28.972 2,487,455 -13,399 0.08% 72,067,352
2012-03-09 2012-03-07 28.435 2,500,854 -28,585 0.08% 71,111,709
2012-03-08 2012-03-06 28.435 2,529,439 -31,264 0.08% 71,924,522
2012-03-07 2012-03-05 28.659 2,560,703 +38,410 0.08% 73,386,848
2012-03-06 2012-03-02 29.196 2,522,293 -8,932 0.08% 73,641,425
2012-03-05 2012-03-01 29.107 2,531,225 -31,265 0.08% 73,675,511
2012-03-02 2012-02-29 29.286 2,562,490 -33,944 0.08% 75,044,519
2012-03-01 2012-02-28 29.107 2,596,434 -2,680 0.08% 75,573,528
2012-02-29 2012-02-27 29.196 2,599,114 +32,158 0.08% 75,884,307
2012-02-28 2012-02-24 29.465 2,566,956 -98,259 0.08% 75,635,097
2012-02-27 2012-02-23 29.196 2,665,215 -41,091 0.08% 77,814,207
2012-02-24 2012-02-22 28.928 2,706,306 -79,500 0.08% 78,286,787
2012-02-23 2012-02-21 28.211 2,785,806 +7,146 0.09% 78,590,576
2012-02-22 2012-02-20 28.345 2,778,660 -35,731 0.09% 78,762,260
2012-02-21 2012-02-17 28.077 2,814,391 +43,770 0.09% 79,018,908
2012-02-20 2012-02-16 27.898 2,770,621 +25,012 0.09% 77,293,722
2012-02-17 2012-02-15 28.301 2,745,609 -9,826 0.09% 77,702,469
2012-02-16 2012-02-14 27.853 2,755,435 -11,613 0.09% 76,746,682
2012-02-15 2012-02-13 28.122 2,767,048 -10,719 0.09% 77,813,578
2012-02-14 2012-02-10 27.898 2,777,767 -10,719 0.09% 77,493,078
2012-02-13 2012-02-09 28.435 2,788,486 -8,040 0.09% 79,290,516
2012-02-10 2012-02-08 28.659 2,796,526 +2,680 0.09% 80,145,268
2012-02-09 2012-02-07 28.345 2,793,846 -47,789 0.09% 79,192,714
2012-02-08 2012-02-06 28.390 2,841,635 -57,616 0.09% 80,674,559
2012-02-07 2012-02-03 28.032 2,899,251 -50,470 0.09% 81,271,673
2012-02-03 2012-02-01 26.957 2,949,721 -893 0.09% 79,516,358
2012-02-02 2012-01-31 27.405 2,950,614 -20,098 0.09% 80,861,701
2012-02-01 2012-01-30 27.002 2,970,712 -21,439 0.09% 80,215,245
2012-01-31 2012-01-27 27.763 2,992,151 -47,343 0.09% 83,071,920
2012-01-30 2012-01-26 28.211 3,039,494 -125,057 0.09% 85,747,386
2012-01-27 2012-01-20 27.584 3,164,551 -74,141 0.10% 87,291,481
2012-01-26 2012-01-19 27.674 3,238,692 -42,877 0.10% 89,626,652
2012-01-20 2012-01-18 27.674 3,281,569 -316,663 0.10% 90,813,218
2012-01-19 2012-01-17 26.554 3,598,232 -125,504 0.11% 95,548,287
2012-01-18 2012-01-16 26.106 3,723,736 -25,011 0.12% 97,213,480
2012-01-17 2012-01-13 26.241 3,748,747 -8,933 0.12% 98,370,029
2012-01-16 2012-01-12 26.017 3,757,680 -36,624 0.12% 97,763,103
2012-01-13 2012-01-11 26.062 3,794,304 -154,088 0.12% 98,885,852
2012-01-12 2012-01-10 25.480 3,948,392 -38,411 0.12% 100,603,150
2012-01-11 2012-01-09 25.480 3,986,803 -29,478 0.12% 101,581,844
2012-01-10 2012-01-06 25.077 4,016,281 -24,118 0.12% 100,714,307
2012-01-09 2012-01-05 25.077 4,040,399 +21,439 0.13% 101,319,102
2012-01-06 2012-01-04 25.524 4,018,960 -77,715 0.12% 102,581,156
2012-01-05 2012-01-03 25.480 4,096,675 -72,354 0.13% 104,381,331
2012-01-04 2011-12-30 24.763 4,169,029 +4,466 0.13% 103,237,885
2012-01-03 2011-12-29 25.121 4,164,563 -9,826 0.13% 104,619,189
2011-12-30 2011-12-28 24.853 4,174,389 -37,517 0.13% 103,744,469
2011-12-29 2011-12-23 25.524 4,211,906 -133,097 0.13% 107,505,969
2011-12-28 2011-12-22 25.614 4,345,003 -618,140 0.14% 111,292,311
2011-12-23 2011-12-21 24.673 4,963,143 -1,254,146 0.16% 122,458,078
2011-12-22 2011-12-20 22.614 6,217,289 +89,327 0.28% 140,595,521
2011-12-21 2011-12-19 22.569 6,127,962 +61,635 0.28% 138,301,105
2011-12-20 2011-12-16 23.061 6,066,327 -66,101 0.27% 139,898,190
2011-12-19 2011-12-15 22.323 6,132,428 +325,595 0.28% 136,891,560
2011-12-16 2011-12-14 22.748 5,806,833 +3,573 0.26% 132,093,698
2011-12-15 2011-12-13 22.658 5,803,260 +76,821 0.26% 131,492,686
2011-12-14 2011-12-12 22.524 5,726,439 +199,198 0.26% 128,982,763
2011-12-13 2011-12-09 22.524 5,527,241 +371,599 0.25% 124,496,011
2011-12-12 2011-12-08 22.927 5,155,642 +110,765 0.23% 118,203,889
2011-12-09 2011-12-07 23.330 5,044,877 +81,287 0.23% 117,697,532
2011-12-08 2011-12-06 23.061 4,963,590 +341,228 0.22% 114,467,495
2011-12-07 2011-12-05 24.047 4,622,362 -12,506 0.21% 111,152,002
2011-12-06 2011-12-02 24.315 4,634,868 -5,359 0.21% 112,698,011
2011-12-05 2011-12-01 24.360 4,640,227 -368,026 0.21% 113,036,103
2011-12-02 2011-11-30 22.614 5,008,253 +128,184 0.23% 113,254,819
2011-12-01 2011-11-29 23.106 4,880,069 +53,596 0.22% 112,759,908
2011-11-30 2011-11-28 22.703 4,826,473 +295,671 0.22% 109,576,365
2011-11-29 2011-11-25 22.479 4,530,802 +295,671 0.20% 101,849,254
2011-11-28 2011-11-24 23.017 4,235,131 +79,501 0.19% 97,478,540
2011-11-25 2011-11-23 23.061 4,155,630 +193,839 0.19% 95,834,780
2011-11-24 2011-11-22 23.867 3,961,791 +120,591 0.18% 94,557,900
2011-11-23 2011-11-21 24.136 3,841,200 +4,466 0.17% 92,711,741
2011-11-22 2011-11-18 24.360 3,836,734 -8,040 0.17% 93,462,984
2011-11-21 2011-11-17 25.032 3,844,774 -16,525 0.17% 96,241,343
2011-11-18 2011-11-16 24.763 3,861,299 -38,410 0.17% 95,617,551
2011-11-17 2011-11-15 24.808 3,899,709 -66,995 0.18% 96,743,326
2011-11-16 2011-11-14 24.718 3,966,704 -89,327 0.18% 98,050,073
2011-11-15 2011-11-11 24.226 4,056,031 +43,770 0.18% 98,260,186
2011-11-14 2011-11-10 23.778 4,012,261 +25,012 0.18% 95,403,157
2011-11-11 2011-11-09 24.853 3,987,249 +93,792 0.18% 99,093,551
2011-11-10 2011-11-08 24.047 3,893,457 -8,932 0.18% 93,624,329
2011-11-09 2011-11-07 24.181 3,902,389 +40,197 0.18% 94,363,354
2011-11-08 2011-11-04 24.629 3,862,192 -25,905 0.17% 95,120,823
2011-11-07 2011-11-03 23.554 3,888,097 +93,793 0.18% 91,580,263
2011-11-04 2011-11-02 24.226 3,794,304 +48,236 0.17% 91,919,666
2011-11-03 2011-11-01 23.778 3,746,068 +90,220 0.17% 89,073,646
2011-11-01 2011-10-28 25.077 3,655,848 -32,157 0.17% 91,675,905
2011-10-31 2011-10-27 25.390 3,688,005 -113,445 0.17% 93,638,319
2011-10-28 2011-10-26 24.629 3,801,450 -49,576 0.17% 93,624,826
2011-10-27 2011-10-25 24.808 3,851,026 -160,342 0.17% 95,535,607
2011-10-26 2011-10-24 24.181 4,011,368 -234,035 0.18% 96,998,566
2011-10-25 2011-10-21 23.151 4,245,403 +30,371 0.19% 98,285,288
2011-10-24 2011-10-20 22.748 4,215,032 +108,085 0.19% 95,883,447
2011-10-21 2011-10-19 23.599 4,106,947 +6,253 0.19% 96,918,964
2011-10-20 2011-10-18 23.196 4,100,694 +97,366 0.19% 95,118,758
2011-10-19 2011-10-17 24.942 4,003,328 -56,276 0.18% 99,851,690
2011-10-18 2011-10-14 23.912 4,059,604 +71,461 0.18% 97,074,236
2011-10-17 2011-10-13 25.121 3,988,143 +22,779 0.18% 100,187,291
2011-10-14 2011-10-12 23.912 3,965,364 +24,118 0.18% 94,820,746
2011-10-13 2011-10-11 23.957 3,941,246 -39,304 0.18% 94,420,517
2011-10-12 2011-10-10 23.420 3,980,550 +25,011 0.18% 93,223,161
2011-10-11 2011-10-07 24.091 3,955,539 -52,702 0.18% 95,294,316
2011-10-10 2011-10-06 23.061 4,008,241 -218,850 0.18% 92,435,779
2011-10-07 2011-10-04 22.054 4,227,091 +19,651 0.19% 93,223,817
2011-10-06 2011-10-03 22.972 4,207,440 -96,472 0.19% 96,652,779
2011-10-04 2011-09-30 24.360 4,303,912 -75,928 0.19% 104,843,457
2011-10-03 2011-09-28 24.763 4,379,840 -118,804 0.20% 108,458,209
2011-09-30 2011-09-27 24.315 4,498,644 -147,836 0.20% 109,385,689
2011-09-28 2011-09-26 22.658 4,646,480 -46,450 0.21% 105,281,882
2011-09-27 2011-09-23 23.599 4,692,930 +893 0.21% 110,747,452
2011-09-26 2011-09-22 23.644 4,692,037 +117,912 0.21% 110,936,485
2011-09-23 2011-09-21 24.853 4,574,125 -21,439 0.21% 113,678,952
2011-09-22 2011-09-20 24.629 4,595,564 -49,129 0.21% 113,182,833
2011-09-21 2011-09-19 24.629 4,644,693 -26,798 0.21% 114,392,817
2011-09-20 2011-09-16 25.524 4,671,491 +33,944 0.21% 119,236,556
2011-09-19 2011-09-15 25.121 4,637,547 +8,039 0.21% 116,501,156
2011-09-16 2011-09-14 25.345 4,629,508 +30,371 0.21% 117,335,741
2011-09-15 2011-09-12 25.927 4,599,137 +25,012 0.21% 119,243,293
2011-09-14 2011-09-09 27.495 4,574,125 -28,585 0.21% 125,763,742
2011-09-12 2011-09-08 27.539 4,602,710 -21,438 0.21% 126,755,782
2011-09-09 2011-09-07 27.315 4,624,148 -73,248 0.21% 126,310,836
2011-09-08 2011-09-06 26.420 4,697,396 -154,535 0.21% 124,104,702
2011-09-07 2011-09-05 26.599 4,851,931 -42,877 0.22% 129,056,568
2011-09-06 2011-09-02 27.360 4,894,808 -96,026 0.22% 133,923,232
2011-09-05 2011-09-01 27.315 4,990,834 -123,271 0.23% 136,327,042
2011-09-02 2011-08-31 26.868 5,114,105 -96,473 0.23% 137,404,179
2011-09-01 2011-08-30 26.106 5,210,578 -50,916 0.24% 136,029,627
2011-08-31 2011-08-29 25.972 5,261,494 -106,299 0.24% 136,652,041
2011-08-30 2011-08-26 24.629 5,367,793 -62,528 0.24% 132,201,840
2011-08-29 2011-08-25 23.688 5,430,321 -12,506 0.25% 128,635,318
2011-08-26 2011-08-24 23.061 5,442,827 +20,545 0.25% 125,519,387
2011-08-25 2011-08-23 23.688 5,422,282 -27,691 0.25% 128,444,888
2011-08-24 2011-08-22 23.285 5,449,973 -8,039 0.25% 126,904,419
2011-08-23 2011-08-19 24.047 5,458,012 -4,467 0.25% 131,246,528
2011-08-22 2011-08-18 25.300 5,462,479 -26,798 0.25% 138,202,939
2011-08-19 2011-08-17 25.435 5,489,277 -5,359 0.25% 139,618,360
2011-08-18 2011-08-16 25.614 5,494,636 +8,932 0.25% 140,738,853
2011-08-17 2011-08-15 25.390 5,485,704 -14,292 0.25% 139,281,835
2011-08-16 2011-08-12 24.405 5,499,996 +26,798 0.25% 134,226,395
2011-08-15 2011-08-11 24.181 5,473,198 +98,259 0.25% 132,346,960
2011-08-12 2011-08-10 25.077 5,374,939 +85,754 0.24% 134,784,707
2011-08-11 2011-08-09 24.853 5,289,185 +87,540 0.24% 131,450,061
2011-08-10 2011-08-08 25.927 5,201,645 +2,680 0.24% 134,864,710
2011-08-09 2011-08-05 27.450 5,198,965 +90,666 0.23% 142,710,661
2011-08-08 2011-08-04 28.704 5,108,299 +28,585 0.23% 146,626,811
2011-08-05 2011-08-03 28.748 5,079,714 +67,888 0.23% 146,033,784
2011-08-04 2011-08-02 29.331 5,011,826 +14,292 0.23% 146,999,662
2011-08-02 2011-07-29 29.196 4,997,534 -12,505 0.23% 145,909,108
2011-08-01 2011-07-28 29.554 5,010,039 +24,118 0.23% 148,068,983
2011-07-29 2011-07-27 29.554 4,985,921 -16,972 0.23% 147,356,188
2011-07-28 2011-07-26 29.510 5,002,893 +19,652 0.23% 147,633,760
2011-07-27 2011-07-25 29.331 4,983,241 +61,635 0.23% 146,161,248
2011-07-26 2011-07-22 29.823 4,921,606 +49,130 0.22% 146,777,715
2011-07-25 2011-07-21 29.465 4,872,476 -118,805 0.22% 143,567,009
2011-07-22 2011-07-20 29.913 4,991,281 +1,787 0.23% 149,302,656
2011-07-21 2011-07-19 29.689 4,989,494 +78,607 0.23% 148,132,067
2011-07-20 2011-07-18 30.226 4,910,887 -108,978 0.22% 148,437,204
2011-07-19 2011-07-15 30.137 5,019,865 -156,322 0.23% 151,281,615
2011-07-18 2011-07-14 29.957 5,176,187 -50,023 0.23% 155,065,479
2011-07-15 2011-07-13 29.554 5,226,210 +22,332 0.24% 154,457,799
2011-07-14 2011-07-12 29.017 5,203,878 -30,371 0.24% 151,001,466
2011-07-13 2011-07-11 30.181 5,234,249 -9,826 0.24% 157,976,805
2011-07-12 2011-07-08 30.405 5,244,075 -126,844 0.24% 159,447,502
2011-07-11 2011-07-07 30.047 5,370,919 -52,703 0.24% 161,380,172
2011-07-08 2011-07-06 29.644 5,423,622 -5,359 0.25% 160,777,938
2011-07-07 2011-07-05 30.047 5,428,981 -7,146 0.25% 163,124,763
2011-07-06 2011-07-04 30.495 5,436,127 -219,744 0.25% 165,773,748
2011-07-05 2011-06-30 29.957 5,655,871 +19,652 0.26% 169,435,600
2011-07-04 2011-06-29 29.913 5,636,219 -117,018 0.25% 168,594,488
2011-06-30 2011-06-28 29.644 5,753,237 -72,354 0.26% 170,549,050
2011-06-29 2011-06-27 29.107 5,825,591 -86,647 0.26% 169,563,510
2011-06-28 2011-06-24 28.793 5,912,238 +39,303 0.27% 170,232,286
2011-06-27 2011-06-23 27.987 5,872,935 +423,409 0.27% 164,366,861
2011-06-24 2011-06-22 28.345 5,449,526 +108,978 0.25% 154,469,055
2011-06-23 2011-06-21 29.107 5,340,548 -19,652 0.24% 155,445,527
2011-06-22 2011-06-20 27.718 5,360,200 +120,591 0.24% 148,576,695
2011-06-21 2011-06-17 28.480 5,239,609 +524,348 0.24% 149,222,752
2011-06-20 2011-06-16 30.226 4,715,261 -7,147 0.21% 142,524,183
2011-06-17 2011-06-15 30.181 4,722,408 +63,422 0.21% 142,528,742
2011-06-16 2011-06-14 30.360 4,658,986 +25,905 0.21% 141,449,087
2011-06-15 2011-06-13 30.540 4,633,081 +8,933 0.21% 141,492,467
2011-06-14 2011-06-10 30.316 4,624,148 +122,377 0.21% 140,184,322
2011-06-13 2011-06-09 30.987 4,501,771 -37,517 0.20% 139,498,181
2011-06-10 2011-06-08 30.898 4,539,288 +38,410 0.21% 140,254,201
2011-06-09 2011-06-07 31.614 4,500,878 -44,663 0.20% 142,292,167
2011-06-08 2011-06-03 30.719 4,545,541 -9,826 0.21% 139,633,218
2011-06-07 2011-06-02 30.943 4,555,367 -169,720 0.21% 140,954,995
2011-06-03 2011-06-01 30.450 4,725,087 +19,651 0.21% 143,879,120
2011-06-02 2011-05-31 30.405 4,705,436 +133,990 0.21% 143,070,039
2011-06-01 2011-05-30 30.092 4,571,446 +33,051 0.21% 137,563,088
2011-05-31 2011-05-27 30.584 4,538,395 +20,545 0.21% 138,804,021
2011-05-30 2011-05-26 30.719 4,517,850 +384,998 0.20% 138,782,585
2011-05-27 2011-05-25 29.689 4,132,852 -44,663 0.19% 122,699,398
2011-05-26 2011-05-24 28.390 4,177,515 +63,868 0.19% 118,600,447
2011-05-25 2011-05-23 28.569 4,113,647 +125,951 0.19% 117,524,050
2011-05-24 2011-05-20 29.151 3,987,696 -9,826 0.18% 116,247,088
2011-05-23 2011-05-19 29.331 3,997,522 +62,529 0.18% 117,249,558
2011-05-20 2011-05-18 28.704 3,934,993 +58,955 0.18% 112,948,650
2011-05-19 2011-05-17 28.748 3,876,038 +72,355 0.18% 111,429,993
2011-05-18 2011-05-16 29.062 3,803,683 +328,722 0.17% 110,542,190
2011-05-17 2011-05-13 29.734 3,474,961 -6,253 0.16% 103,323,014
2011-05-16 2011-05-12 29.375 3,481,214 +204,558 0.16% 102,261,842
2011-05-13 2011-05-11 30.449 3,276,656 +150,962 0.15% 99,770,143
2011-05-12 2011-05-09 31.263 3,125,694 -4,202 0.14% 97,719,039
2011-05-11 2011-05-06 30.539 3,129,896 -3,537 0.14% 95,584,696
2011-05-09 2011-05-05 30.901 3,133,433 -51,278 0.14% 96,826,849
2011-05-06 2011-05-04 30.313 3,184,711 +38,017 0.15% 96,538,270
2011-05-05 2011-05-03 30.765 3,146,694 -17,682 0.14% 96,809,529
2011-05-04 2011-04-29 31.127 3,164,376 -51,721 0.14% 98,498,859
2011-05-03 2011-04-28 31.037 3,216,097 +43,322 0.15% 99,817,787
2011-04-29 2011-04-27 31.489 3,172,775 -31,828 0.14% 99,908,674
2011-04-28 2011-04-26 32.530 3,204,603 -119,355 0.15% 104,245,618
2011-04-27 2011-04-21 31.851 3,323,958 -159,139 0.15% 105,872,427
2011-04-26 2011-04-20 31.399 3,483,097 +155,603 0.16% 109,365,343
2011-04-21 2011-04-19 30.675 3,327,494 +57,025 0.15% 102,070,832
2011-04-20 2011-04-18 30.223 3,270,469 -20,777 0.15% 98,841,922
2011-04-19 2011-04-15 30.087 3,291,246 -114,050 0.15% 99,023,135
2011-04-18 2011-04-14 30.313 3,405,296 +41,553 0.16% 103,224,872
2011-04-15 2011-04-13 30.042 3,363,743 +72,497 0.15% 101,052,152
2011-04-14 2011-04-12 30.177 3,291,246 -63,656 0.15% 99,320,949
2011-04-13 2011-04-11 30.404 3,354,902 +123,776 0.15% 102,000,850
2011-04-12 2011-04-08 30.992 3,231,126 -352,317 0.15% 100,138,054
2011-04-11 2011-04-07 29.906 3,583,443 -63,656 0.16% 107,165,906
2011-04-08 2011-04-06 29.770 3,647,099 -158,256 0.17% 108,574,572
2011-04-07 2011-04-04 29.182 3,805,355 -8,399 0.17% 111,047,702
2011-04-06 2011-04-01 29.137 3,813,754 -243,571 0.17% 111,120,254
2011-04-04 2011-03-31 28.051 4,057,325 -59,236 0.19% 113,811,505
2011-04-01 2011-03-30 28.051 4,116,561 -637,441 0.19% 115,473,127
2011-03-31 2011-03-29 27.236 4,754,002 +19,450 0.22% 129,482,338
2011-03-30 2011-03-28 27.146 4,734,552 +297,944 0.22% 128,524,174
2011-03-29 2011-03-25 27.644 4,436,608 -27,849 0.20% 122,644,182
2011-03-28 2011-03-24 27.825 4,464,457 -53,047 0.20% 124,221,978
2011-03-25 2011-03-23 27.870 4,517,504 -114,049 0.21% 125,902,380
2011-03-24 2011-03-22 27.644 4,631,553 +19,450 0.21% 128,033,179
2011-03-23 2011-03-21 27.915 4,612,103 -448,243 0.21% 128,747,511
2011-03-22 2011-03-18 26.513 5,060,346 +2,210 0.23% 134,162,922
2011-03-21 2011-03-17 26.648 5,058,136 -26,081 0.23% 134,790,871
2011-03-18 2011-03-16 26.603 5,084,217 -46,857 0.23% 135,255,859
2011-03-17 2011-03-15 26.332 5,131,074 -14,146 0.23% 135,109,518
2011-03-16 2011-03-14 26.648 5,145,220 -198,925 0.23% 137,111,514
2011-03-15 2011-03-11 26.422 5,344,145 +125,102 0.24% 141,203,597
2011-03-14 2011-03-10 26.875 5,219,043 +10,609 0.24% 140,259,408
2011-03-11 2011-03-09 27.146 5,208,434 +30,502 0.24% 141,388,178
2011-03-10 2011-03-08 27.417 5,177,932 -254,181 0.24% 141,965,772
2011-03-09 2011-03-07 27.146 5,432,113 -164,444 0.25% 147,460,169
2011-03-08 2011-03-04 26.784 5,596,557 -78,686 0.26% 149,898,511
2011-03-07 2011-03-03 26.558 5,675,243 -61,003 0.26% 150,722,207
2011-03-04 2011-03-02 26.286 5,736,246 +30,943 0.26% 150,785,153
2011-03-03 2011-03-01 26.422 5,705,303 -27,407 0.26% 150,746,155
2011-03-01 2011-02-25 26.196 5,732,710 +4,421 0.26% 150,173,471
2011-02-28 2011-02-24 26.060 5,728,289 +91,947 0.26% 149,280,158
2011-02-25 2011-02-23 26.151 5,636,342 +21,218 0.26% 147,394,018
2011-02-24 2011-02-22 26.467 5,615,124 +131,732 0.26% 148,617,482
2011-02-23 2011-02-21 27.101 5,483,392 -52,162 0.25% 148,604,102
2011-02-22 2011-02-18 27.146 5,535,554 +7,073 0.25% 150,268,179
2011-02-21 2011-02-17 26.875 5,528,481 -105,209 0.25% 148,575,413
2011-02-18 2011-02-16 26.648 5,633,690 -55,699 0.26% 150,128,423
2011-02-17 2011-02-15 26.513 5,689,389 +83,106 0.26% 150,840,487
2011-02-16 2011-02-14 26.875 5,606,283 -68,960 0.26% 150,666,307
2011-02-15 2011-02-11 26.060 5,675,243 +58,351 0.26% 147,897,770
2011-02-14 2011-02-10 26.286 5,616,892 +56,583 0.26% 147,647,768
2011-02-11 2011-02-09 27.010 5,560,309 -122,891 0.25% 150,185,477
2011-02-10 2011-02-08 27.010 5,683,200 -144,110 0.26% 153,504,797
2011-02-09 2011-02-07 26.965 5,827,310 -152,950 0.27% 157,133,601
2011-02-08 2011-02-02 26.694 5,980,260 -13,262 0.27% 159,634,501
2011-02-07 2011-01-31 25.743 5,993,522 -10,609 0.27% 154,294,005
2011-02-01 2011-01-28 25.970 6,004,131 -34,480 0.27% 155,925,352
2011-01-31 2011-01-27 26.196 6,038,611 +43,321 0.28% 158,186,821
2011-01-28 2011-01-26 25.472 5,995,290 +30,060 0.27% 152,712,037
2011-01-27 2011-01-25 25.970 5,965,230 +195,830 0.27% 154,915,105
2011-01-26 2011-01-24 26.332 5,769,400 +189,199 0.26% 151,917,679
2011-01-25 2011-01-21 26.648 5,580,201 +85,758 0.25% 148,703,030
2011-01-24 2011-01-20 26.920 5,494,443 +86,643 0.25% 147,909,245
2011-01-21 2011-01-19 27.598 5,407,800 -69,403 0.25% 149,246,838
2011-01-20 2011-01-18 27.644 5,477,203 -94,157 0.25% 151,410,059
2011-01-19 2011-01-17 26.558 5,571,360 +48,626 0.25% 147,963,298
2011-01-18 2011-01-14 26.784 5,522,734 +59,235 0.25% 147,921,232
2011-01-17 2011-01-13 26.875 5,463,499 +117,586 0.25% 146,829,052
2011-01-14 2011-01-12 27.146 5,345,913 +107,861 0.24% 145,120,183
2011-01-13 2011-01-11 26.694 5,238,052 +183,895 0.24% 139,822,318
2011-01-12 2011-01-10 27.010 5,054,157 +51,278 0.23% 136,514,172
2011-01-11 2011-01-07 27.327 5,002,879 +28,292 0.23% 136,713,568
2011-01-10 2011-01-06 27.056 4,974,587 +68,960 0.23% 134,590,032
2011-01-07 2011-01-05 27.191 4,905,627 +146,762 0.22% 133,390,124
2011-01-06 2011-01-04 27.825 4,758,865 +46,858 0.22% 132,413,779
2011-01-05 2011-01-03 28.006 4,712,007 +30,501 0.22% 131,962,720
2011-01-04 2010-12-31 27.282 4,681,506 +159,140 0.21% 127,719,608
2011-01-03 2010-12-29 27.282 4,522,366 +45,973 0.21% 123,377,993
2010-12-30 2010-12-28 27.146 4,476,393 +321,816 0.20% 121,516,189
2010-12-29 2010-12-24 28.096 4,154,577 -69,845 0.19% 116,727,476
2010-12-28 2010-12-22 27.644 4,224,422 -6,189 0.19% 116,778,579
2010-12-23 2010-12-21 28.096 4,230,611 -22,102 0.19% 118,863,736
2010-12-22 2010-12-20 27.236 4,252,713 -122,891 0.19% 115,828,984
2010-12-21 2010-12-17 26.829 4,375,604 +10,609 0.20% 117,394,401
2010-12-20 2010-12-16 27.056 4,364,995 +76,033 0.20% 118,097,204
2010-12-17 2010-12-15 27.508 4,288,962 +225,448 0.20% 117,980,562
2010-12-16 2010-12-14 28.277 4,063,514 -10,609 0.19% 114,904,347
2010-12-15 2010-12-13 28.187 4,074,123 -71,613 0.19% 114,835,685
2010-12-14 2010-12-10 28.277 4,145,736 -156,487 0.19% 117,229,346
2010-12-13 2010-12-09 29.001 4,302,223 -462,389 0.20% 124,768,694
2010-12-10 2010-12-08 27.960 4,764,612 -294,408 0.22% 133,220,389
2010-12-09 2010-12-07 26.920 5,059,020 -290,871 0.23% 136,187,749
2010-12-08 2010-12-06 27.644 5,349,891 +45,973 0.24% 147,890,687
2010-12-07 2010-12-03 28.051 5,303,918 -465,040 0.24% 148,779,526
2010-12-06 2010-12-02 26.694 5,768,958 -457,084 0.26% 153,994,096
2010-12-03 2010-12-01 26.105 6,226,042 -810,285 0.28% 162,533,370
2010-12-02 2010-11-30 25.562 7,036,327 -1,594,489 0.32% 179,866,028
2010-12-01 2010-11-29 24.431 8,630,816 -481,397 0.39% 210,862,960
2010-11-30 2010-11-26 24.205 9,112,213 -1,801,812 0.42% 220,562,830
2010-11-29 2010-11-25 23.029 10,914,025 +57,467 0.50% 251,337,568
2010-11-26 2010-11-24 22.418 10,856,558 -17,682 0.50% 243,383,144
2010-11-25 2010-11-23 22.034 10,874,240 +23,871 0.50% 239,597,651
2010-11-24 2010-11-22 22.395 10,850,369 +179,474 0.50% 242,998,945
2010-11-23 2010-11-19 22.237 10,670,895 +165,328 0.49% 237,289,789
2010-11-22 2010-11-18 22.441 10,505,567 +30,944 0.48% 235,752,254
2010-11-19 2010-11-17 22.395 10,474,623 -20,335 0.48% 234,583,943
2010-11-18 2010-11-16 22.599 10,494,958 +119,355 0.48% 237,176,075
2010-11-17 2010-11-15 22.373 10,375,603 +175,937 0.47% 232,131,631
2010-11-16 2010-11-12 22.305 10,199,666 +471,230 0.47% 227,503,222
2010-11-15 2010-11-11 22.938 9,728,436 +30,944 0.44% 223,154,509
2010-11-12 2010-11-10 22.712 9,697,492 +84,874 0.44% 220,250,969
2010-11-11 2010-11-09 22.938 9,612,618 +136,153 0.44% 220,497,832
2010-11-10 2010-11-08 23.119 9,476,465 +227,216 0.43% 219,089,692
2010-11-09 2010-11-05 23.300 9,249,249 +235,172 0.42% 215,510,474
2010-11-08 2010-11-04 23.255 9,014,077 -150,298 0.41% 209,623,064
2010-11-05 2010-11-03 23.165 9,164,375 +8,841 0.42% 212,289,001
2010-11-04 2010-11-02 22.803 9,155,534 -99,904 0.42% 208,770,388
2010-11-03 2010-11-01 22.486 9,255,438 +133,500 0.42% 208,117,234
2010-11-02 2010-10-29 22.305 9,121,938 +429,677 0.42% 203,464,533
2010-11-01 2010-10-28 22.667 8,692,261 +69,844 0.40% 197,026,737
2010-10-29 2010-10-27 22.463 8,622,417 +397,407 0.39% 193,688,108
2010-10-28 2010-10-26 22.757 8,225,010 +396,080 0.38% 187,179,853
2010-10-27 2010-10-25 22.757 7,828,930 +274,073 0.36% 178,166,101
2010-10-26 2010-10-22 22.803 7,554,857 +380,167 0.34% 172,270,719
2010-10-25 2010-10-21 23.165 7,174,690 +104,325 0.33% 166,198,762
2010-10-22 2010-10-20 23.119 7,070,365 +231,636 0.32% 163,462,229
2010-10-21 2010-10-19 23.662 6,838,729 +200,692 0.31% 161,819,839
2010-10-20 2010-10-18 23.979 6,638,037 +132,617 0.30% 159,173,300
2010-10-19 2010-10-15 24.250 6,505,420 +47,741 0.30% 157,759,242
2010-10-18 2010-10-14 24.522 6,457,679 +318,279 0.29% 158,354,504
2010-10-15 2010-10-13 24.296 6,139,400 +23,871 0.28% 149,160,866
2010-10-14 2010-10-12 23.979 6,115,529 +107,861 0.28% 146,644,095
2010-10-13 2010-10-11 23.662 6,007,668 +497,753 0.27% 142,155,051
2010-10-12 2010-10-08 24.115 5,509,915 +131,732 0.25% 132,869,955
2010-10-11 2010-10-07 24.567 5,378,183 -88,853 0.25% 132,126,547
2010-10-08 2010-10-06 24.839 5,467,036 -115,818 0.25% 135,793,493
2010-10-07 2010-10-05 24.341 5,582,854 -654,240 0.25% 135,891,793
2010-10-06 2010-10-04 22.984 6,237,094 -255,507 0.28% 143,350,985
2010-10-05 2010-09-30 22.667 6,492,601 +75,149 0.30% 147,167,232
2010-10-04 2010-09-29 22.486 6,417,452 +91,948 0.29% 144,302,448
2010-09-30 2010-09-28 22.147 6,325,504 +488,911 0.29% 140,088,509
2010-09-29 2010-09-27 22.486 5,836,593 +290,872 0.27% 131,241,287
2010-09-28 2010-09-24 22.984 5,545,721 +76,033 0.25% 127,460,733
2010-09-27 2010-09-22 22.893 5,469,688 +22,103 0.25% 125,218,285
2010-09-24 2010-09-21 23.165 5,447,585 +56,583 0.25% 126,191,080
2010-09-22 2010-09-20 22.984 5,391,002 -11,494 0.25% 123,904,730
2010-09-21 2010-09-17 23.119 5,402,496 -66,308 0.25% 124,902,185
2010-09-20 2010-09-16 22.803 5,468,804 +70,729 0.25% 124,703,194
2010-09-17 2010-09-15 23.119 5,398,075 +16,798 0.25% 124,799,974
2010-09-16 2010-09-14 23.436 5,381,277 -120,239 0.25% 126,115,884
2010-09-15 2010-09-13 23.346 5,501,516 -303,691 0.25% 128,435,998
2010-09-14 2010-09-10 22.667 5,805,207 -38,459 0.27% 131,586,131
2010-09-13 2010-09-09 22.757 5,843,666 -9,725 0.27% 132,986,652
2010-09-10 2010-09-08 22.576 5,853,391 -27,407 0.27% 132,148,660
2010-09-09 2010-09-07 22.803 5,880,798 -73,381 0.27% 134,097,746
2010-09-08 2010-09-06 22.803 5,954,179 -219,259 0.27% 135,771,027
2010-09-07 2010-09-03 22.395 6,173,438 -1,768 0.28% 138,256,950
2010-09-06 2010-09-02 22.169 6,175,206 +120,239 0.28% 136,899,610
2010-09-03 2010-09-01 21.762 6,054,967 +35,364 0.28% 131,768,481
2010-09-02 2010-08-31 21.785 6,019,603 -66,308 0.27% 131,135,061
2010-09-01 2010-08-30 21.920 6,085,911 +44,205 0.28% 133,405,600
2010-08-31 2010-08-27 22.034 6,041,706 +14,146 0.28% 133,119,976
2010-08-30 2010-08-26 22.079 6,027,560 +11,493 0.28% 133,080,997
2010-08-27 2010-08-25 22.373 6,016,067 +19,451 0.27% 134,596,461
2010-08-26 2010-08-24 22.486 5,996,616 -45,974 0.27% 134,839,555
2010-08-25 2010-08-23 22.554 6,042,590 -43,321 0.28% 136,283,404
2010-08-24 2010-08-20 22.667 6,085,911 -58,351 0.28% 137,948,824
2010-08-23 2010-08-19 22.757 6,144,262 -109,630 0.28% 139,827,435
2010-08-20 2010-08-18 22.667 6,253,892 -101,672 0.29% 141,756,435
2010-08-19 2010-08-17 22.395 6,355,564 +7,957 0.29% 142,335,744
2010-08-18 2010-08-16 22.554 6,347,607 -44,205 0.29% 143,162,698
2010-08-17 2010-08-13 22.463 6,391,812 -10,610 0.29% 143,581,315
2010-08-16 2010-08-12 22.237 6,402,422 +111,398 0.29% 142,371,316
2010-08-13 2010-08-11 22.124 6,291,024 +171,517 0.29% 139,182,580
2010-08-12 2010-08-10 22.418 6,119,507 +20,334 0.28% 137,187,574
2010-08-11 2010-08-09 22.667 6,099,173 -28,291 0.28% 138,249,433
2010-08-10 2010-08-06 22.712 6,127,464 +18,566 0.28% 139,167,930
2010-08-09 2010-08-05 22.712 6,108,898 +86,643 0.28% 138,746,256
2010-08-06 2010-08-04 22.938 6,022,255 -1,769 0.27% 138,140,741
2010-08-05 2010-08-03 23.255 6,024,024 -115,818 0.28% 140,089,148
2010-08-04 2010-08-02 23.074 6,139,842 +44,206 0.28% 141,671,357
2010-08-03 2010-07-30 22.893 6,095,636 -49,510 0.28% 139,548,195
2010-08-02 2010-07-29 22.622 6,145,146 +1,768 0.28% 139,013,472
2010-07-30 2010-07-28 22.576 6,143,378 -6,189 0.28% 138,695,530
2010-07-29 2010-07-27 22.531 6,149,567 +20,335 0.28% 138,557,029
2010-07-28 2010-07-26 22.531 6,129,232 +67,192 0.28% 138,098,857
2010-07-27 2010-07-23 22.712 6,062,040 -163,560 0.28% 137,682,009
2010-07-26 2010-07-22 22.237 6,225,600 +62,771 0.28% 138,439,307
2010-07-23 2010-07-21 22.373 6,162,829 +30,060 0.28% 137,879,943
2010-07-22 2010-07-20 22.056 6,132,769 +126,428 0.28% 135,265,147
2010-07-21 2010-07-19 21.785 6,006,341 +42,437 0.27% 130,846,153
2010-07-20 2010-07-16 22.011 5,963,904 +87,995 0.27% 131,270,811
2010-07-19 2010-07-15 22.395 5,875,909 -170,633 0.27% 131,593,652
2010-07-16 2010-07-14 22.441 6,046,542 -53,930 0.28% 135,688,622
2010-07-15 2010-07-13 22.395 6,100,472 -31,828 0.28% 136,622,843
2010-07-14 2010-07-12 22.486 6,132,300 -69,845 0.28% 137,890,537
2010-07-13 2010-07-09 22.576 6,202,145 +64,540 0.28% 140,022,279
2010-07-12 2010-07-08 22.599 6,137,605 -94,599 0.28% 138,704,039
2010-07-09 2010-07-07 22.441 6,232,204 -28,734 0.28% 139,855,007
2010-07-08 2010-07-06 22.599 6,260,938 -37,133 0.29% 141,491,248
2010-07-07 2010-07-05 22.169 6,298,071 -15,913 0.29% 139,623,433
2010-07-06 2010-07-02 22.214 6,313,984 +68,076 0.29% 140,261,878
2010-07-05 2010-06-30 22.486 6,245,908 +80,454 0.29% 140,445,120
2010-07-02 2010-06-29 22.192 6,165,454 +259,927 0.28% 136,822,889
2010-06-30 2010-06-28 22.554 5,905,527 +191,852 0.27% 133,192,111
2010-06-29 2010-06-25 22.712 5,713,675 +195,388 0.26% 129,769,889
2010-06-28 2010-06-24 23.029 5,518,287 +104,324 0.25% 127,079,866
2010-06-25 2010-06-23 23.074 5,413,963 +167,981 0.25% 124,922,349
2010-06-24 2010-06-22 23.391 5,245,982 +76,033 0.24% 122,707,758
2010-06-23 2010-06-21 23.934 5,169,949 -27,407 0.24% 123,736,154
2010-06-22 2010-06-18 23.617 5,197,356 -44,205 0.24% 122,746,085
2010-06-21 2010-06-17 23.481 5,241,561 -112,282 0.24% 123,078,638
2010-06-18 2010-06-15 23.436 5,353,843 +15,030 0.24% 125,472,939
2010-06-17 2010-06-14 23.572 5,338,813 -8,841 0.24% 125,845,333
2010-06-15 2010-06-11 23.255 5,347,654 -38,017 0.24% 124,360,111
2010-06-14 2010-06-10 23.165 5,385,671 +17,682 0.25% 124,756,868
2010-06-11 2010-06-09 22.848 5,367,989 +83,990 0.25% 122,647,211
2010-06-10 2010-06-08 22.893 5,283,999 +30,060 0.24% 120,967,283
2010-06-09 2010-06-07 22.893 5,253,939 +61,888 0.24% 120,279,115
2010-06-08 2010-06-04 23.346 5,192,051 +45,089 0.24% 121,211,362
2010-06-07 2010-06-03 23.481 5,146,962 -71,613 0.24% 120,857,331
2010-06-04 2010-06-02 22.848 5,218,575 +171,517 0.24% 119,233,417
2010-06-03 2010-06-01 23.255 5,047,058 +155,161 0.23% 117,369,727
2010-06-02 2010-05-31 24.250 4,891,897 -28,291 0.22% 118,630,613
2010-06-01 2010-05-28 23.979 4,920,188 -407,574 0.22% 117,981,048
2010-05-31 2010-05-27 22.938 5,327,762 -321,373 0.24% 122,210,200
2010-05-28 2010-05-26 22.418 5,649,135 +1,768 0.26% 126,642,739
2010-05-27 2010-05-25 22.599 5,647,367 -67,634 0.26% 127,625,126
2010-05-26 2010-05-24 22.848 5,715,001 -124,660 0.26% 130,575,702
2010-05-25 2010-05-20 22.599 5,839,661 -162,675 0.27% 131,970,788
2010-05-24 2010-05-19 22.554 6,002,336 -38,017 0.27% 135,375,523
2010-05-20 2010-05-18 22.531 6,040,353 +51,278 0.28% 136,096,308
2010-05-19 2010-05-17 22.509 5,989,075 +253,739 0.27% 134,805,471
2010-05-18 2010-05-14 22.531 5,735,336 +25,639 0.26% 129,223,914
2010-05-17 2010-05-13 22.712 5,709,697 +60,120 0.26% 129,679,540
2010-05-14 2010-05-12 22.622 5,649,577 +76,917 0.26% 127,802,873
2010-05-13 2010-05-11 22.599 5,572,660 +219,259 0.25% 125,936,819
2010-05-12 2010-05-10 22.848 5,353,401 +242,245 0.24% 122,313,906
2010-05-11 2010-05-07 22.373 5,111,156 +106,535 0.23% 114,351,039
2010-05-10 2010-05-06 22.147 5,004,621 +366,021 0.23% 110,835,420
2010-05-07 2010-05-05 23.074 4,638,600 +160,908 0.21% 107,031,542
2010-05-06 2010-05-04 23.934 4,477,692 -146,762 0.20% 107,167,863
2010-05-05 2010-05-03 23.436 4,624,454 +41,553 0.21% 108,378,941
2010-05-04 2010-04-30 23.708 4,582,901 +18,566 0.21% 108,649,178
2010-05-03 2010-04-29 23.346 4,564,335 +94,600 0.21% 106,556,978
2010-04-30 2010-04-28 23.776 4,469,735 +3,536 0.20% 106,274,410
2010-04-29 2010-04-27 24.004 4,466,199 +72,977 0.20% 107,207,485
2010-04-28 2010-04-26 24.277 4,393,222 -80,793 0.20% 106,656,366
2010-04-27 2010-04-23 23.640 4,474,015 -5,269 0.21% 105,764,816
2010-04-26 2010-04-22 24.004 4,479,284 +173,002 0.21% 107,521,580
2010-04-23 2010-04-21 24.095 4,306,282 -14,929 0.20% 103,761,099
2010-04-22 2010-04-20 24.596 4,321,211 -157,195 0.20% 106,285,900
2010-04-21 2010-04-19 23.139 4,478,406 +157,195 0.21% 103,624,775
2010-04-20 2010-04-16 24.323 4,321,211 -7,904 0.20% 105,104,946
2010-04-19 2010-04-15 24.551 4,329,115 +42,153 0.20% 106,283,124
2010-04-16 2010-04-14 24.779 4,286,962 +439 0.20% 106,224,564
2010-04-15 2010-04-13 24.141 4,286,523 +11,416 0.20% 103,480,246
2010-04-14 2010-04-12 24.779 4,275,107 +161,585 0.20% 105,930,815
2010-04-13 2010-04-09 25.416 4,113,522 +13,173 0.19% 104,550,099
2010-04-12 2010-04-08 25.462 4,100,349 -81,671 0.19% 104,402,057
2010-04-09 2010-04-07 25.917 4,182,020 -97,917 0.19% 108,386,401
2010-04-08 2010-04-01 24.915 4,279,937 -89,574 0.20% 106,635,332
2010-04-07 2010-03-31 24.824 4,369,511 -108,016 0.20% 108,469,032
2010-04-01 2010-03-30 24.779 4,477,527 -221,302 0.21% 110,946,482
2010-03-31 2010-03-29 24.505 4,698,829 -291,117 0.22% 115,145,863
2010-03-30 2010-03-26 23.503 4,989,946 -358,297 0.23% 117,279,464
2010-03-29 2010-03-25 23.503 5,348,243 -129,092 0.25% 125,700,573
2010-03-26 2010-03-24 23.594 5,477,335 -67,620 0.25% 129,233,613
2010-03-25 2010-03-23 23.139 5,544,955 -28,102 0.26% 128,303,399
2010-03-24 2010-03-22 23.412 5,573,057 -18,442 0.26% 130,476,719
2010-03-23 2010-03-19 23.275 5,591,499 +194,078 0.26% 130,144,427
2010-03-22 2010-03-18 24.232 5,397,421 -121,189 0.25% 130,789,943
2010-03-19 2010-03-17 23.822 5,518,610 -204,616 0.25% 131,464,295
2010-03-18 2010-03-16 23.048 5,723,226 -88,696 0.26% 131,906,998
2010-03-17 2010-03-15 23.275 5,811,922 +71,133 0.27% 135,274,862
2010-03-16 2010-03-12 23.184 5,740,789 +74,645 0.26% 133,096,241
2010-03-15 2010-03-11 23.822 5,666,144 -53,130 0.26% 134,978,849
2010-03-12 2010-03-10 22.865 5,719,274 -144,900 0.26% 130,773,890
2010-03-11 2010-03-09 22.023 5,864,174 +63,668 0.27% 129,145,640
2010-03-10 2010-03-08 22.182 5,800,506 -34,249 0.27% 128,668,212
2010-03-09 2010-03-05 22.091 5,834,755 -96,600 0.27% 128,896,400
2010-03-08 2010-03-04 21.385 5,931,355 +191,444 0.27% 126,842,834
2010-03-05 2010-03-03 22.091 5,739,911 +187,052 0.26% 126,801,187
2010-03-04 2010-03-02 22.228 5,552,859 -87,818 0.26% 123,427,772
2010-03-03 2010-03-01 22.410 5,640,677 -31,614 0.26% 126,407,475
2010-03-02 2010-02-26 22.273 5,672,291 -20,199 0.26% 126,340,847
2010-03-01 2010-02-25 22.091 5,692,490 -5,269 0.26% 125,753,603
2010-02-26 2010-02-24 22.091 5,697,759 +48,300 0.26% 125,870,002
2010-02-25 2010-02-23 22.182 5,649,459 -151,925 0.26% 125,317,651
2010-02-24 2010-02-22 21.203 5,801,384 -65,863 0.27% 123,006,404
2010-02-23 2010-02-19 20.656 5,867,247 +117,676 0.27% 121,195,944
2010-02-22 2010-02-18 21.613 5,749,571 -126,458 0.27% 124,264,787
2010-02-19 2010-02-17 21.590 5,876,029 -57,082 0.27% 126,864,086
2010-02-18 2010-02-12 21.203 5,933,111 +101,869 0.27% 125,799,404
2010-02-17 2010-02-11 21.431 5,831,242 -150,169 0.27% 124,967,510
2010-02-12 2010-02-10 20.451 5,981,411 +151,047 0.28% 122,328,150
2010-02-11 2010-02-09 20.155 5,830,364 +151,047 0.27% 117,512,852
2010-02-10 2010-02-08 19.540 5,679,317 +1,165,345 0.26% 110,976,194
2010-02-09 2010-02-05 21.112 4,513,972 +679,711 0.21% 95,298,271
2010-02-08 2010-02-04 22.615 3,834,261 +104,504 0.18% 86,711,630
2010-02-05 2010-02-03 22.592 3,729,757 +266,528 0.17% 84,263,334
2010-02-04 2010-02-02 22.547 3,463,229 +400,450 0.16% 78,084,140
2010-02-03 2010-02-01 23.594 3,062,779 -1,757 0.14% 72,263,974
2010-02-02 2010-01-29 22.068 3,064,536 +96,600 0.14% 67,629,306
2010-02-01 2010-01-28 21.590 2,967,936 +159,829 0.14% 64,078,051
2010-01-29 2010-01-27 20.907 2,808,107 +108,016 0.13% 58,708,740
2010-01-28 2010-01-26 22.638 2,700,091 +601,553 0.12% 61,123,922
2010-01-27 2010-01-25 24.824 2,098,538 -57,081 0.10% 52,094,247
2010-01-26 2010-01-22 25.052 2,155,619 +357,419 0.10% 54,002,158
2010-01-25 2010-01-21 25.553 1,798,200 +20,198 0.08% 45,949,128
2010-01-22 2010-01-20 26.646 1,778,002 -84,305 0.08% 47,376,670
2010-01-21 2010-01-19 26.874 1,862,307 -168,611 0.09% 50,047,191
2010-01-20 2010-01-18 26.464 2,030,918 -111,529 0.09% 53,745,851
2010-01-19 2010-01-15 25.735 2,142,447 -37,761 0.10% 55,135,962
2010-01-18 2010-01-14 25.735 2,180,208 -158,512 0.10% 56,107,743
2010-01-15 2010-01-13 25.826 2,338,720 -281,896 0.11% 60,400,108
2010-01-14 2010-01-12 25.371 2,620,616 +38,640 0.12% 66,486,735
2010-01-13 2010-01-11 25.143 2,581,976 +57,082 0.12% 64,918,384
2010-01-12 2010-01-08 25.280 2,524,894 +141,387 0.12% 63,828,194
2010-01-11 2010-01-07 25.507 2,383,507 +43,031 0.11% 60,796,823
2010-01-08 2010-01-06 25.006 2,340,476 +442,602 0.11% 58,526,555
2010-01-07 2010-01-05 25.917 1,897,874 +9,660 0.09% 49,187,649
2010-01-06 2010-01-04 25.143 1,888,214 -163,341 0.09% 47,475,190
2010-01-05 2009-12-31 23.503 2,051,555 +107,138 0.09% 48,218,011
2010-01-04 2009-12-29 23.093 1,944,417 +102,747 0.09% 44,902,838
2009-12-30 2009-12-28 23.321 1,841,670 +101,869 0.08% 42,949,508
2009-12-29 2009-12-24 22.957 1,739,801 -256,429 0.08% 39,939,860
2009-12-28 2009-12-22 22.182 1,996,230 -48,300 0.09% 44,280,851
2009-12-23 2009-12-21 21.681 2,044,530 +86,940 0.09% 44,327,870
2009-12-22 2009-12-18 21.863 1,957,590 -85,183 0.09% 42,799,569
2009-12-21 2009-12-17 21.863 2,042,773 -57,960 0.09% 44,661,959
2009-12-18 2009-12-16 21.499 2,100,733 -179,149 0.10% 45,163,676
2009-12-17 2009-12-15 22.729 2,279,882 +90,453 0.11% 51,819,037
2009-12-16 2009-12-14 23.275 2,189,429 +120,310 0.10% 50,959,856
2009-12-15 2009-12-11 23.367 2,069,119 -7,903 0.10% 48,348,083
2009-12-14 2009-12-10 23.412 2,077,022 -6,148 0.10% 48,627,354
2009-12-11 2009-12-09 23.412 2,083,170 -295,507 0.10% 48,771,291
2009-12-10 2009-12-08 22.091 2,378,677 -4,391 0.11% 52,547,691
2009-12-09 2009-12-07 22.410 2,383,068 +77,719 0.12% 53,404,513
2009-12-08 2009-12-04 21.977 2,305,349 -194,078 0.12% 50,665,277
2009-12-07 2009-12-03 20.998 2,499,427 -1,756 0.13% 52,482,898
2009-12-04 2009-12-02 20.975 2,501,183 -5,269 0.13% 52,462,807
2009-12-03 2009-12-01 20.588 2,506,452 -58,838 0.13% 51,602,917
2009-12-02 2009-11-30 19.836 2,565,290 -85,184 0.13% 50,886,321
2009-12-01 2009-11-27 19.130 2,650,474 -2,634 0.13% 50,704,822
2009-11-30 2009-11-26 20.087 2,653,108 +45,665 0.13% 53,292,972
2009-11-27 2009-11-25 20.246 2,607,443 -44,787 0.13% 52,791,380
2009-11-26 2009-11-24 20.133 2,652,230 +183,539 0.13% 53,396,142
2009-11-25 2009-11-23 20.224 2,468,691 +80,793 0.13% 49,925,926
2009-11-24 2009-11-20 20.360 2,387,898 -126,458 0.12% 48,618,294
2009-11-23 2009-11-19 20.406 2,514,356 -632,290 0.13% 51,307,542
2009-11-20 2009-11-18 18.994 3,146,646 -294,190 0.16% 59,766,850
2009-11-19 2009-11-17 18.538 3,440,836 -27,223 0.17% 63,787,386
2009-11-18 2009-11-16 18.675 3,468,059 +153,681 0.18% 64,765,953
2009-11-17 2009-11-13 18.948 3,314,378 -355,663 0.17% 62,801,757
2009-11-16 2009-11-12 18.311 3,670,041 -4,391 0.19% 67,200,637
2009-11-13 2009-11-11 18.197 3,674,432 -241,499 0.19% 66,862,625
2009-11-12 2009-11-10 18.379 3,915,931 -79,037 0.20% 71,970,578
2009-11-11 2009-11-09 18.402 3,994,968 +57,082 0.20% 73,514,176
2009-11-10 2009-11-06 18.197 3,937,886 +21,955 0.20% 71,656,625
2009-11-09 2009-11-05 18.037 3,915,931 +171,245 0.20% 70,632,835
2009-11-06 2009-11-04 18.128 3,744,686 +158,072 0.19% 67,885,169
2009-11-05 2009-11-03 18.083 3,586,614 +267,845 0.18% 64,856,210
2009-11-04 2009-11-02 18.948 3,318,769 -201,981 0.17% 62,884,959
2009-11-03 2009-10-30 18.926 3,520,750 -48,300 0.18% 66,631,968
2009-11-02 2009-10-29 18.015 3,569,050 +87,818 0.18% 64,294,755
2009-10-30 2009-10-28 18.675 3,481,232 +74,645 0.18% 65,011,958
2009-10-29 2009-10-27 19.062 3,406,587 -17,563 0.17% 64,936,873
2009-10-28 2009-10-23 19.609 3,424,150 -276,627 0.17% 67,143,250
2009-10-27 2009-10-22 19.244 3,700,777 -474,217 0.19% 71,219,030
2009-10-23 2009-10-21 18.174 4,174,994 +30,736 0.21% 75,876,130
2009-10-22 2009-10-20 18.516 4,144,258 -87,818 0.21% 76,733,279
2009-10-21 2009-10-19 18.607 4,232,076 -1,249,211 0.22% 78,744,811
2009-10-20 2009-10-16 17.445 5,481,287 -204,177 0.28% 95,621,982
2009-10-19 2009-10-15 17.422 5,685,464 -610,335 0.29% 99,054,401
2009-10-16 2009-10-14 16.420 6,295,799 -1,196,521 0.32% 103,379,052
2009-10-15 2009-10-13 14.803 7,492,320 -162,463 0.38% 110,911,378
2009-10-14 2009-10-12 14.462 7,654,783 +48,300 0.39% 110,701,380
2009-10-13 2009-10-09 14.803 7,606,483 -237,109 0.39% 112,601,372
2009-10-12 2009-10-08 14.803 7,843,592 -338,099 0.40% 116,111,378
2009-10-09 2009-10-07 14.530 8,181,691 +52,691 0.42% 118,880,379
2009-10-08 2009-10-06 14.576 8,129,000 -425,917 0.42% 118,485,042
2009-10-07 2009-10-05 14.143 8,554,917 -439,090 0.44% 120,991,212
2009-10-06 2009-10-02 13.619 8,994,007 +175,636 0.46% 122,490,056
2009-10-05 2009-09-30 13.983 8,818,371 -869,399 0.45% 123,311,382
2009-10-02 2009-09-29 13.323 9,687,770 +52,691 0.49% 129,070,239
2009-09-30 2009-09-28 13.141 9,635,079 +140,509 0.49% 126,612,773
2009-09-29 2009-09-25 13.414 9,494,570 +149,291 0.48% 127,361,165
2009-09-28 2009-09-24 13.369 9,345,279 +531,298 0.48% 124,932,894
2009-09-25 2009-09-23 13.824 8,813,981 +122,946 0.45% 121,844,864
2009-09-24 2009-09-22 13.756 8,691,035 +79,036 0.44% 119,551,455
2009-09-23 2009-09-21 13.847 8,611,999 +17,563 0.44% 119,248,789
2009-09-22 2009-09-18 14.006 8,594,436 +276,627 0.44% 120,375,728
2009-09-21 2009-09-17 14.302 8,317,809 +114,164 0.42% 118,963,851
2009-09-18 2009-09-16 14.234 8,203,645 -298,582 0.42% 116,770,544
2009-09-17 2009-09-15 12.981 8,502,227 +908,917 0.43% 110,370,746
2009-09-16 2009-09-14 13.847 7,593,310 +219,545 0.39% 105,143,187
2009-09-15 2009-09-11 14.143 7,373,765 +158,072 0.38% 104,286,315
2009-09-14 2009-09-10 14.234 7,215,693 +90,014 0.37% 102,708,052
2009-09-11 2009-09-09 14.348 7,125,679 +180,027 0.36% 102,238,209
2009-09-10 2009-09-08 14.530 6,945,652 +105,381 0.35% 100,920,670
2009-09-09 2009-09-07 13.824 6,840,271 +316,145 0.35% 94,560,210
2009-09-08 2009-09-04 14.075 6,524,126 +425,917 0.33% 91,824,219
2009-09-07 2009-09-03 14.120 6,098,209 +26,346 0.31% 86,107,389
2009-09-04 2009-09-02 13.528 6,071,863 +237,108 0.31% 82,140,026
2009-09-03 2009-09-01 13.892 5,834,755 +351,272 0.30% 81,058,561
2009-09-02 2009-08-31 14.735 5,483,483 +382,009 0.28% 80,799,228
2009-09-01 2009-08-28 15.737 5,101,474 +658,635 0.26% 80,282,364
2009-08-31 2009-08-27 16.170 4,442,839 +109,772 0.23% 71,839,839
2009-08-28 2009-08-26 16.398 4,333,067 +35,127 0.22% 71,051,676
2009-08-27 2009-08-25 16.489 4,297,940 +13,173 0.22% 70,867,211
2009-08-26 2009-08-24 16.716 4,284,767 -377,617 0.22% 71,625,835
2009-08-25 2009-08-21 15.623 4,662,384 +219,545 0.24% 72,841,450
2009-08-24 2009-08-20 15.600 4,442,839 +342,490 0.23% 69,310,267
2009-08-21 2009-08-19 15.874 4,100,349 +153,681 0.21% 65,087,865
2009-08-20 2009-08-18 16.079 3,946,668 -48,300 0.20% 63,457,320
2009-08-19 2009-08-17 15.942 3,994,968 +360,054 0.20% 63,688,024
2009-08-18 2009-08-14 16.785 3,634,914 +48,300 0.19% 61,010,988
2009-08-17 2009-08-13 16.739 3,586,614 -39,518 0.18% 60,036,920
2009-08-14 2009-08-12 16.398 3,626,132 +193,200 0.19% 59,459,675
2009-08-13 2009-08-11 16.921 3,432,932 +136,118 0.18% 58,089,875
2009-08-12 2009-08-10 16.990 3,296,814 -96,600 0.17% 56,011,822
2009-08-11 2009-08-07 17.195 3,393,414 +263,454 0.17% 58,348,571
2009-08-10 2009-08-06 17.810 3,129,960 -17,564 0.16% 55,743,209
2009-08-07 2009-08-05 17.650 3,147,524 +487,390 0.16% 55,554,236
2009-08-06 2009-08-04 18.311 2,660,134 +43,909 0.14% 48,708,639
2009-08-05 2009-08-03 17.969 2,616,225 -48,300 0.13% 47,010,895
2009-08-04 2009-07-31 17.878 2,664,525 -281,017 0.14% 47,636,066
2009-08-03 2009-07-30 17.468 2,945,542 +140,508 0.15% 51,452,563
2009-07-31 2009-07-29 17.559 2,805,034 +122,946 0.14% 49,253,708
2009-07-30 2009-07-28 18.151 2,682,088 -74,646 0.14% 48,683,049
2009-07-29 2009-07-27 17.217 2,756,734 -276,626 0.14% 47,463,863
2009-07-28 2009-07-24 15.988 3,033,360 +175,636 0.15% 48,496,176
2009-07-27 2009-07-23 15.897 2,857,724 +252,476 0.15% 45,427,845
2009-07-24 2009-07-22 15.942 2,605,248 +74,646 0.13% 41,533,023
2009-07-23 2009-07-21 15.988 2,530,602 +175,636 0.13% 40,458,277
2009-07-22 2009-07-20 16.101 2,354,966 +61,472 0.12% 37,918,442
2009-07-21 2009-07-17 16.147 2,293,494 -30,736 0.12% 37,033,117
2009-07-20 2009-07-16 15.851 2,324,230 +175,636 0.12% 36,841,285
2009-07-17 2009-07-15 15.919 2,148,594 +26,345 0.11% 34,204,084
2009-07-16 2009-07-14 16.056 2,122,249 -289,799 0.11% 34,074,688
2009-07-15 2009-07-13 15.259 2,412,048 -52,691 0.12% 36,805,030
2009-07-14 2009-07-10 15.441 2,464,739 -74,645 0.13% 38,058,096
2009-07-13 2009-07-09 15.828 2,539,384 -632,290 0.13% 40,193,850
2009-07-10 2009-07-08 13.619 3,171,674 +171,245 0.16% 43,195,266
2009-07-09 2009-07-07 13.961 3,000,429 +39,518 0.15% 41,888,061
2009-07-08 2009-07-06 13.961 2,960,911 +206,373 0.15% 41,336,362
2009-07-07 2009-07-03 14.029 2,754,538 -8,782 0.14% 38,643,451
2009-07-06 2009-07-02 13.733 2,763,320 +329,318 0.14% 37,948,527
2009-07-03 2009-06-30 14.576 2,434,002 +122,945 0.12% 35,477,036
2009-07-02 2009-06-29 14.689 2,311,057 -193,200 0.12% 33,948,204
2009-06-30 2009-06-26 14.576 2,504,257 -469,826 0.13% 36,501,045
2009-06-29 2009-06-25 14.006 2,974,083 -355,663 0.15% 41,655,718
2009-06-26 2009-06-24 13.528 3,329,746 -210,763 0.17% 45,044,729
2009-06-25 2009-06-23 13.232 3,540,509 -206,373 0.18% 46,847,699
2009-06-24 2009-06-22 13.482 3,746,882 -166,854 0.19% 50,517,070
2009-06-23 2009-06-19 13.437 3,913,736 -373,226 0.20% 52,588,401
2009-06-22 2009-06-18 13.255 4,286,962 +43,909 0.22% 56,822,331
2009-06-19 2009-06-17 13.551 4,243,053 -377,618 0.22% 57,496,558
2009-06-18 2009-06-16 13.118 4,620,671 -48,300 0.24% 60,614,141
2009-06-17 2009-06-15 13.118 4,668,971 -95,721 0.24% 61,247,743
2009-06-16 2009-06-12 13.505 4,764,692 +1,060,402 0.24% 64,348,133
2009-06-15 2009-06-11 13.778 3,704,290 +65,864 0.19% 51,039,544
2009-06-12 2009-06-10 13.983 3,638,426 +74,645 0.19% 50,877,803
2009-06-11 2009-06-09 13.801 3,563,781 +43,909 0.18% 49,184,704
2009-06-10 2009-06-08 14.166 3,519,872 -237,109 0.18% 49,861,310
2009-06-09 2009-06-05 13.778 3,756,981 -722,303 0.19% 51,765,546
2009-06-08 2009-06-04 12.663 4,479,284 +7,904 0.23% 56,719,164
2009-06-05 2009-06-03 12.685 4,471,380 -636,681 0.23% 56,720,912
2009-06-04 2009-06-02 12.139 5,108,061 -201,981 0.26% 62,005,428
2009-06-03 2009-06-01 12.640 5,310,042 +201,981 0.27% 67,117,747
2009-06-02 2009-05-29 12.321 5,108,061 -70,254 0.26% 62,936,091
2009-06-01 2009-05-27 12.366 5,178,315 +122,945 0.26% 64,037,552
2009-05-29 2009-05-26 12.480 5,055,370 +96,600 0.26% 63,092,819
2009-05-27 2009-05-25 12.275 4,958,770 -197,591 0.25% 60,870,821
2009-05-26 2009-05-22 11.478 5,156,361 +79,037 0.26% 59,186,176
2009-05-25 2009-05-21 11.774 5,077,324 -79,037 0.26% 59,782,194
2009-05-22 2009-05-20 11.456 5,156,361 +232,718 0.26% 59,068,743
2009-05-21 2009-05-19 11.501 4,923,643 +361,810 0.25% 56,627,105
2009-05-20 2009-05-18 11.410 4,561,833 +382,009 0.23% 52,050,336
2009-05-19 2009-05-15 11.159 4,179,824 -531,299 0.21% 46,644,507
2009-05-18 2009-05-14 9.474 4,711,123 -39,518 0.24% 44,633,835
2009-05-15 2009-05-13 9.611 4,750,641 +87,818 0.24% 45,657,391
2009-05-14 2009-05-12 9.793 4,662,823 -434,700 0.24% 45,662,934
2009-05-13 2009-05-11 9.702 5,097,523 -197,590 0.26% 49,455,571
2009-05-12 2009-05-08 9.588 5,295,113 -430,308 0.27% 50,769,602
2009-05-11 2009-05-07 9.429 5,725,421 -1,343,616 0.29% 53,982,649
2009-05-08 2009-05-06 9.087 7,069,037 +43,909 0.36% 64,236,161
2009-05-07 2009-05-05 9.064 7,025,128 -109,772 0.36% 63,677,168
2009-05-06 2009-05-04 9.087 7,134,900 -523,396 0.36% 64,834,656
2009-05-05 2009-04-30 8.836 7,658,296 -1,062,597 0.39% 67,672,201
2009-05-04 2009-04-29 8.540 8,720,893 -667,417 0.45% 74,479,826
2009-04-30 2009-04-28 8.669 9,388,310 -48,300 0.48% 81,386,343
2009-04-29 2009-04-27 8.574 9,436,610 +770,957 0.48% 80,908,557
2009-04-28 2009-04-24 8.930 8,665,653 -261,048 0.46% 77,385,642
2009-04-27 2009-04-23 8.788 8,926,701 -332,626 0.48% 78,444,764
2009-04-24 2009-04-22 8.313 9,259,327 +412,624 0.49% 76,969,509
2009-04-23 2009-04-21 8.574 8,846,703 +328,416 0.47% 75,850,753
2009-04-22 2009-04-20 8.978 8,518,287 -214,733 0.45% 76,474,266
2009-04-21 2009-04-17 8.574 8,733,020 +130,524 0.47% 74,876,046
2009-04-20 2009-04-16 8.835 8,602,496 -122,103 0.46% 76,004,388
2009-04-17 2009-04-15 9.001 8,724,599 +513,675 0.46% 78,533,677
2009-04-16 2009-04-14 8.883 8,210,924 -79,999 0.44% 72,934,814
2009-04-15 2009-04-09 8.241 8,290,923 +46,315 0.44% 68,328,770
2009-04-14 2009-04-08 8.004 8,244,608 -25,263 0.44% 65,988,941
2009-04-08 2009-04-06 8.289 8,269,871 -58,946 0.44% 68,548,098
2009-04-07 2009-04-03 8.384 8,328,817 -178,944 0.44% 69,827,947
2009-04-06 2009-04-02 8.028 8,507,761 -29,473 0.45% 68,297,252
2009-04-03 2009-04-01 7.838 8,537,234 +50,525 0.46% 66,911,748
2009-04-02 2009-03-31 7.790 8,486,709 +75,788 0.45% 66,112,625
2009-04-01 2009-03-30 7.624 8,410,921 +282,101 0.45% 64,123,886
2009-03-31 2009-03-27 8.099 8,128,820 -151,577 0.43% 65,834,438
2009-03-30 2009-03-26 7.719 8,280,397 -29,473 0.44% 63,915,438
2009-03-27 2009-03-25 7.505 8,309,870 +21,052 0.44% 62,366,671
2009-03-26 2009-03-24 7.671 8,288,818 -33,683 0.44% 63,586,713
2009-03-25 2009-03-23 7.766 8,322,501 -117,893 0.45% 64,635,760
2009-03-24 2009-03-20 7.125 8,440,394 -101,051 0.45% 60,138,864
2009-03-23 2009-03-19 6.935 8,541,445 -122,103 0.46% 59,235,962
2009-03-20 2009-03-18 6.698 8,663,548 +16,842 0.46% 58,025,133
2009-03-19 2009-03-17 6.626 8,646,706 +12,631 0.46% 57,296,243
2009-03-18 2009-03-16 6.840 8,634,075 -105,261 0.46% 59,058,111
2009-03-17 2009-03-13 6.745 8,739,336 -261,048 0.47% 58,947,857
2009-03-16 2009-03-12 6.413 9,000,384 +37,894 0.48% 57,715,977
2009-03-13 2009-03-11 6.436 8,962,490 +25,263 0.48% 57,685,840
2009-03-12 2009-03-10 6.460 8,937,227 -88,420 0.48% 57,735,501
2009-03-11 2009-03-09 6.413 9,025,647 -4,210 0.48% 57,877,979
2009-03-10 2009-03-06 6.436 9,029,857 +4,210 0.48% 58,119,439
2009-03-09 2009-03-05 6.555 9,025,647 -4,210 0.48% 59,164,156
2009-03-06 2009-03-04 6.484 9,029,857 +58,946 0.48% 58,548,364
2009-03-05 2009-03-03 6.341 8,970,911 +67,367 0.48% 56,887,789
2009-03-04 2009-03-02 6.009 8,903,544 +181,050 0.48% 53,500,110
2009-03-03 2009-02-27 6.270 8,722,494 +25,262 0.47% 54,690,999
2009-03-02 2009-02-26 6.531 8,697,232 +210,523 0.47% 56,804,795
2009-02-27 2009-02-25 6.769 8,486,709 +27,368 0.45% 57,445,421
2009-02-26 2009-02-24 6.626 8,459,341 +25,263 0.45% 56,054,694
2009-02-25 2009-02-23 6.484 8,434,078 -130,524 0.45% 54,685,414
2009-02-24 2009-02-20 6.246 8,564,602 -29,473 0.46% 53,497,586
2009-02-23 2009-02-19 6.270 8,594,075 -109,472 0.46% 53,885,797
2009-02-20 2009-02-18 6.128 8,703,547 +33,683 0.47% 53,331,922
2009-02-19 2009-02-17 6.128 8,669,864 -362,099 0.46% 53,125,525
2009-02-18 2009-02-16 6.365 9,031,963 -412,624 0.48% 57,489,455
2009-02-17 2009-02-13 5.676 9,444,587 +12,632 0.51% 53,610,779
2009-02-16 2009-02-12 5.344 9,431,955 +126,313 0.50% 50,402,895
2009-02-13 2009-02-11 5.368 9,305,642 +46,315 0.50% 49,948,911
2009-02-12 2009-02-10 5.629 9,259,327 -113,682 0.50% 52,119,353
2009-02-11 2009-02-09 5.439 9,373,009 +130,524 0.50% 50,978,349
2009-02-10 2009-02-06 5.391 9,242,485 +8,421 0.49% 49,829,423
2009-02-09 2009-02-05 5.273 9,234,064 -88,420 0.49% 48,687,458
2009-02-06 2009-02-04 5.201 9,322,484 +16,842 0.50% 48,489,422
2009-02-05 2009-02-03 5.083 9,305,642 +54,736 0.50% 47,296,757
2009-02-04 2009-02-02 5.106 9,250,906 +155,787 0.49% 47,238,269
2009-02-03 2009-01-30 5.273 9,095,119 -155,787 0.49% 47,954,858
2009-02-02 2009-01-29 5.225 9,250,906 -16,842 0.49% 48,336,833
2009-01-29 2009-01-22 5.106 9,267,748 +147,366 0.50% 47,324,270
2009-01-23 2009-01-21 5.083 9,120,382 -261,048 0.49% 46,355,156
2009-01-22 2009-01-20 5.201 9,381,430 +193,681 0.50% 48,796,020
2009-01-21 2009-01-19 5.439 9,187,749 -4,211 0.49% 49,970,748
2009-01-20 2009-01-16 5.415 9,191,960 -4,210 0.49% 49,775,338
2009-01-19 2009-01-15 5.344 9,196,170 +130,524 0.49% 49,142,897
2009-01-16 2009-01-14 5.605 9,065,646 -25,263 0.48% 50,813,839
2009-01-15 2009-01-13 5.439 9,090,909 -37,894 0.49% 49,444,050
2009-01-14 2009-01-12 5.558 9,128,803 +29,473 0.49% 50,734,214
2009-01-13 2009-01-09 5.676 9,099,330 +92,630 0.49% 51,650,980
2009-01-12 2009-01-08 5.819 9,006,700 +42,105 0.48% 52,408,657
2009-01-09 2009-01-07 6.128 8,964,595 +4,210 0.48% 54,931,521
2009-01-08 2009-01-06 6.318 8,960,385 +235,786 0.48% 56,608,227
2009-01-07 2009-01-05 6.365 8,724,599 +33,683 0.47% 55,533,049
2009-01-06 2009-01-02 6.009 8,690,916 -16,842 0.46% 52,222,459
2009-01-05 2008-12-31 5.724 8,707,758 +50,526 0.47% 49,841,906
2009-01-02 2008-12-29 5.771 8,657,232 -12,632 0.46% 49,963,928
2008-12-30 2008-12-24 5.724 8,669,864 +117,893 0.46% 49,625,006
2008-12-29 2008-12-22 6.056 8,551,971 -42,104 0.46% 51,793,785
2008-12-23 2008-12-19 6.246 8,594,075 -193,681 0.46% 53,681,685
2008-12-22 2008-12-18 6.199 8,787,756 +25,262 0.47% 54,474,060
2008-12-19 2008-12-17 6.341 8,762,494 -214,733 0.47% 55,566,142
2008-12-18 2008-12-16 5.890 8,977,227 +75,789 0.48% 52,876,796
2008-12-17 2008-12-15 5.961 8,901,438 +185,259 0.48% 53,064,630
2008-12-16 2008-12-12 6.223 8,716,179 +8,421 0.45% 54,237,377
2008-12-15 2008-12-11 6.508 8,707,758 +54,736 0.45% 56,666,731
2008-12-12 2008-12-10 6.555 8,653,022 +75,788 0.45% 56,721,556
2008-12-11 2008-12-09 6.318 8,577,234 -151,576 0.45% 54,187,628
2008-12-09 2008-12-05 6.033 8,728,810 -25,263 0.45% 52,657,472
2008-12-08 2008-12-04 5.890 8,754,073 -23,157 0.46% 51,562,396
2008-12-05 2008-12-03 5.771 8,777,230 -336,836 0.46% 50,656,479
2008-12-04 2008-12-02 5.724 9,114,066 +33,683 0.47% 52,167,552
2008-12-03 2008-12-01 5.914 9,080,383 -25,262 0.47% 53,700,059
2008-12-01 2008-11-27 5.748 9,105,645 +37,894 0.47% 52,335,615
2008-11-28 2008-11-26 5.653 9,067,751 -46,315 0.47% 51,256,363
2008-11-27 2008-11-25 5.368 9,114,066 +16,841 0.47% 48,920,609
2008-11-26 2008-11-24 5.415 9,097,225 -29,473 0.47% 49,262,339
2008-11-25 2008-11-21 5.558 9,126,698 +21,053 0.47% 50,722,516
2008-11-24 2008-11-20 5.510 9,105,645 +42,104 0.47% 50,172,986
2008-11-21 2008-11-19 5.771 9,063,541 +16,842 0.47% 52,308,880
2008-11-20 2008-11-18 5.938 9,046,699 -29,473 0.47% 53,715,719
2008-11-19 2008-11-17 6.246 9,076,172 +54,736 0.47% 56,693,036
2008-11-18 2008-11-14 6.318 9,021,436 -8,421 0.47% 56,993,924
2008-11-17 2008-11-13 6.033 9,029,857 +4,210 0.46% 54,473,570
2008-11-14 2008-11-12 6.199 9,025,647 -4,210 0.46% 55,948,713
2008-11-13 2008-11-11 6.128 9,029,857 -105,262 0.46% 55,331,421
2008-11-12 2008-11-10 6.246 9,135,119 -50,525 0.46% 57,061,240
2008-11-11 2008-11-07 5.938 9,185,644 -37,894 0.47% 54,540,720
2008-11-10 2008-11-06 5.700 9,223,538 -63,157 0.47% 52,575,091
2008-11-07 2008-11-05 5.890 9,286,695 -88,419 0.47% 54,699,595
2008-11-06 2008-11-04 5.629 9,375,114 +8,421 0.48% 52,771,101
2008-11-05 2008-11-03 5.700 9,366,693 -75,789 0.48% 53,391,089
2008-11-04 2008-10-31 5.486 9,442,482 -8,421 0.48% 51,804,727
2008-11-03 2008-10-30 5.700 9,450,903 -46,314 0.48% 53,871,094
2008-10-31 2008-10-29 5.368 9,497,217 -138,945 0.48% 50,977,208
2008-10-30 2008-10-28 5.178 9,636,162 -176,839 0.49% 49,892,106
2008-10-29 2008-10-27 4.750 9,813,001 -96,841 0.50% 46,612,574
2008-10-28 2008-10-24 5.463 9,909,842 -16,842 0.50% 54,133,463
2008-10-27 2008-10-23 5.748 9,926,684 -39,157 0.50% 57,054,619
2008-10-24 2008-10-22 5.724 9,965,841 +134,735 0.51% 57,042,985
2008-10-23 2008-10-21 6.128 9,831,106 -29,474 0.50% 60,241,161
2008-10-22 2008-10-20 6.175 9,860,580 -42,104 0.48% 60,890,152
2008-10-21 2008-10-17 5.938 9,902,684 +8,421 0.49% 58,798,220
2008-10-20 2008-10-16 5.890 9,894,263 +50,525 0.49% 58,278,233
2008-10-17 2008-10-15 6.341 9,843,738 +147,366 0.48% 62,422,701
2008-10-16 2008-10-14 6.650 9,696,372 -164,208 0.48% 64,482,007
2008-10-15 2008-10-13 6.080 9,860,580 -138,944 0.48% 59,953,380
2008-10-14 2008-10-10 5.961 9,999,524 +138,944 0.49% 59,610,710
2008-10-13 2008-10-09 6.650 9,860,580 -101,050 0.48% 65,574,010
2008-10-10 2008-10-08 6.033 9,961,630 +635,778 0.49% 60,094,589
2008-10-09 2008-10-06 7.315 9,325,852 -8,421 0.46% 68,219,807
2008-10-06 2008-10-02 7.909 9,334,273 -12,631 0.46% 73,823,729
2008-10-03 2008-09-30 7.719 9,346,904 -437,887 0.46% 72,147,683
2008-10-02 2008-09-29 7.695 9,784,791 +29,473 0.48% 75,295,290
2008-09-30 2008-09-26 8.075 9,755,318 -88,420 0.48% 78,775,578
2008-09-29 2008-09-25 7.980 9,843,738 +75,788 0.48% 78,554,410
2008-09-26 2008-09-24 7.766 9,767,950 +33,684 0.48% 75,861,675
2008-09-25 2008-09-23 7.743 9,734,266 -145,261 0.48% 75,368,879
2008-09-24 2008-09-22 7.885 9,879,527 -206,312 0.48% 77,901,440
2008-09-23 2008-09-19 7.814 10,085,839 -25,262 0.49% 78,809,610
2008-09-22 2008-09-18 7.149 10,111,101 -127,156 0.50% 72,283,004
2008-09-19 2008-09-17 7.600 10,238,257 -189,470 0.50% 77,812,121
2008-09-18 2008-09-16 7.648 10,427,727 -223,154 0.51% 79,747,444
2008-09-17 2008-09-12 7.624 10,650,881 -349,468 0.52% 81,201,081
2008-09-16 2008-09-11 7.434 11,000,349 -63,157 0.54% 81,775,282
2008-09-11 2008-09-09 7.434 11,063,506 +16,842 0.54% 82,244,783
2008-09-10 2008-09-08 7.410 11,046,664 +37,894 0.54% 81,857,219
2008-09-09 2008-09-05 7.315 11,008,770 -29,473 0.54% 80,530,568
2008-09-08 2008-09-04 7.458 11,038,243 +67,367 0.54% 82,319,144
2008-09-05 2008-09-03 7.624 10,970,876 +239,996 0.54% 83,640,686
2008-09-04 2008-09-02 7.933 10,730,880 -566,306 0.53% 85,124,202
2008-09-03 2008-09-01 7.553 11,297,186 +8,421 0.55% 85,323,497
2008-09-02 2008-08-29 7.173 11,288,765 +206,312 0.55% 80,970,090
2008-09-01 2008-08-28 7.481 11,082,453 -4,210 0.54% 82,912,059
2008-08-29 2008-08-27 7.363 11,086,663 -166,313 0.54% 81,626,991
2008-08-28 2008-08-26 7.173 11,252,976 -33,684 0.55% 80,713,389
2008-08-27 2008-08-25 6.650 11,286,660 +12,632 0.55% 75,057,608
2008-08-26 2008-08-21 6.436 11,274,028 -4,211 0.55% 72,563,738
2008-08-25 2008-08-20 6.484 11,278,239 +33,684 0.55% 73,126,567
2008-08-21 2008-08-19 6.128 11,244,555 +109,472 0.55% 68,902,222
2008-08-20 2008-08-18 6.555 11,135,083 -8,421 0.55% 72,991,752
2008-08-19 2008-08-15 6.603 11,143,504 +46,315 0.55% 73,576,278
2008-08-18 2008-08-14 6.816 11,097,189 +21,052 0.54% 75,642,544
2008-08-15 2008-08-13 6.650 11,076,137 +133,892 0.54% 73,657,606
2008-08-14 2008-08-12 6.531 10,942,245 +88,420 0.54% 71,467,794
2008-08-13 2008-08-11 6.816 10,853,825 +172,628 0.53% 73,983,685
2008-08-12 2008-08-08 7.196 10,681,197 +25,263 0.52% 76,865,915
2008-08-11 2008-08-07 7.268 10,655,934 +21,052 0.52% 77,443,362
2008-08-08 2008-08-05 7.268 10,634,882 +79,999 0.52% 77,290,364
2008-08-07 2008-08-04 7.719 10,554,883 +88,419 0.52% 81,471,935
2008-08-05 2008-08-01 7.814 10,466,464 +223,154 0.51% 81,783,771
2008-08-04 2008-07-31 7.956 10,243,310 +29,474 0.50% 81,499,768
2008-08-01 2008-07-30 7.933 10,213,836 +109,471 0.50% 81,022,678
2008-07-31 2008-07-29 7.980 10,104,365 +75,788 0.50% 80,634,250
2008-07-30 2008-07-28 8.075 10,028,577 +16,842 0.49% 80,982,183
2008-07-29 2008-07-25 8.123 10,011,735 +21,053 0.49% 81,321,747
2008-07-28 2008-07-24 8.360 9,990,682 -71,578 0.49% 83,523,570
2008-07-25 2008-07-23 8.123 10,062,260 +181,049 0.49% 81,732,143
2008-07-24 2008-07-22 8.241 9,881,211 -92,630 0.48% 81,434,962
2008-07-23 2008-07-21 8.194 9,973,841 +4,211 0.49% 81,724,596
2008-07-22 2008-07-18 8.194 9,969,630 +12,631 0.49% 81,690,092
2008-07-21 2008-07-17 8.028 9,956,999 +454,729 0.49% 79,931,214
2008-07-18 2008-07-16 8.075 9,502,270 +185,260 0.47% 76,732,179
2008-07-17 2008-07-15 8.479 9,317,010 +101,051 0.46% 78,997,987
2008-07-16 2008-07-14 8.621 9,215,959 +4,210 0.45% 79,454,483
2008-07-15 2008-07-11 8.669 9,211,749 -25,263 0.45% 79,855,753
2008-07-14 2008-07-10 8.503 9,237,012 +202,102 0.45% 78,539,075
2008-07-11 2008-07-09 8.621 9,034,910 +69,894 0.44% 77,893,587
2008-07-10 2008-07-08 8.598 8,965,016 +50,525 0.44% 77,078,080
2008-07-09 2008-07-07 8.883 8,914,491 -29,473 0.44% 79,184,358
2008-07-08 2008-07-04 8.716 8,943,964 -505,254 0.44% 77,959,197
2008-07-07 2008-07-03 8.408 9,449,218 +736,829 0.46% 79,445,697
2008-07-04 2008-07-02 9.049 8,712,389 -109,472 0.43% 78,837,616
2008-07-03 2008-06-30 8.740 8,821,861 -303,152 0.43% 77,104,420
2008-07-02 2008-06-27 8.218 9,125,013 +63,156 0.45% 74,986,112
2008-06-30 2008-06-26 8.289 9,061,857 +4,211 0.44% 75,112,788
2008-06-27 2008-06-25 8.360 9,057,646 +29,473 0.44% 75,723,252
2008-06-26 2008-06-24 8.384 9,028,173 +71,578 0.44% 75,691,276
2008-06-25 2008-06-23 8.526 8,956,595 +101,050 0.44% 76,367,510
2008-06-24 2008-06-20 8.455 8,855,545 +176,839 0.43% 74,874,949
2008-06-23 2008-06-19 8.384 8,678,706 +50,526 0.43% 72,761,380
2008-06-20 2008-06-18 8.669 8,628,180 +454,729 0.42% 74,796,850
2008-06-19 2008-06-17 8.574 8,173,451 +408,414 0.40% 70,078,357
2008-06-18 2008-06-16 8.669 7,765,037 +795,775 0.38% 67,314,348
2008-06-17 2008-06-13 8.431 6,969,262 +315,784 0.34% 58,760,623
2008-06-16 2008-06-12 8.693 6,653,478 +324,205 0.33% 57,836,374
2008-06-13 2008-06-11 9.025 6,329,273 +286,311 0.31% 57,122,693
2008-06-12 2008-06-10 9.025 6,042,962 -71,578 0.30% 54,538,691
2008-06-11 2008-06-06 9.381 6,114,540 +16,842 0.30% 57,363,037
2008-06-10 2008-06-05 9.144 6,097,698 +492,623 0.30% 55,756,806
2008-06-06 2008-06-04 9.500 5,605,075 +92,630 0.27% 53,249,148
2008-06-05 2008-06-03 9.666 5,512,445 +181,049 0.27% 53,285,608
2008-06-04 2008-06-02 9.785 5,331,396 +214,733 0.26% 52,168,627
2008-06-03 2008-05-30 9.738 5,116,663 -63,157 0.25% 49,824,382
2008-06-02 2008-05-29 9.856 5,179,820 -168,418 0.25% 51,054,498
2008-05-30 2008-05-28 9.975 5,348,238 -101,051 0.26% 53,349,612
2008-05-29 2008-05-27 10.213 5,449,289 +50,526 0.27% 55,651,842
2008-05-28 2008-05-26 10.023 5,398,763 -33,684 0.26% 54,110,053
2008-05-27 2008-05-23 10.308 5,432,447 -138,945 0.27% 55,995,932
2008-05-26 2008-05-22 11.020 5,571,392 -618,936 0.27% 61,397,819
2008-05-23 2008-05-21 10.284 6,190,328 -1,385,239 0.30% 63,660,905
2008-05-22 2008-05-20 9.429 7,575,567 -151,576 0.37% 71,429,383
2008-05-21 2008-05-19 9.334 7,727,143 +307,363 0.38% 72,124,489
2008-05-20 2008-05-16 9.191 7,419,780 +193,680 0.36% 68,198,252
2008-05-19 2008-05-15 9.747 7,226,100 +16,842 0.35% 70,429,411
2008-05-16 2008-05-14 9.526 7,209,258 +454,208 0.35% 68,676,347
2008-05-15 2008-05-13 9.551 6,755,050 +220,509 0.34% 64,514,924
2008-05-14 2008-05-09 9.698 6,534,541 +114,338 0.33% 63,369,063
2008-05-13 2008-05-08 9.747 6,420,203 +98,005 0.32% 62,574,710
2008-05-09 2008-05-07 9.820 6,322,198 +179,674 0.32% 62,083,970
2008-05-08 2008-05-06 10.065 6,142,524 +175,590 0.31% 61,823,801
2008-05-07 2008-05-05 9.796 5,966,934 -66,152 0.30% 58,449,156
2008-05-06 2008-05-02 9.379 6,033,086 -40,835 0.30% 56,585,519
2008-05-05 2008-04-30 9.183 6,073,921 +126,588 0.31% 55,778,576
2008-05-02 2008-04-29 9.453 5,947,333 -212,342 0.30% 56,218,153
2008-04-30 2008-04-28 9.085 6,159,675 -102,088 0.31% 55,962,708
2008-04-29 2008-04-25 9.085 6,261,763 +253,178 0.32% 56,890,212
2008-04-28 2008-04-24 9.502 6,008,585 -40,835 0.30% 57,091,434
2008-04-25 2008-04-23 9.257 6,049,420 -253,178 0.31% 55,998,005
2008-04-24 2008-04-22 9.257 6,302,598 -526,772 0.32% 58,341,612
2008-04-23 2008-04-21 8.767 6,829,370 -138,839 0.35% 59,872,954
2008-04-22 2008-04-18 8.351 6,968,209 +57,169 0.35% 58,189,224
2008-04-21 2008-04-17 8.302 6,911,040 +142,923 0.35% 57,373,338
2008-04-18 2008-04-16 8.204 6,768,117 +355,265 0.34% 55,523,864
2008-04-17 2008-04-15 8.351 6,412,852 +187,841 0.32% 53,551,620
2008-04-16 2008-04-14 8.351 6,225,011 +35,935 0.31% 51,983,021
2008-04-15 2008-04-11 8.473 6,189,076 +894,287 0.31% 52,440,754
2008-04-14 2008-04-10 8.742 5,294,789 +485,937 0.27% 46,289,649
2008-04-11 2008-04-09 8.767 4,808,852 +490,021 0.24% 42,159,112
2008-04-10 2008-04-08 9.428 4,318,831 +159,256 0.22% 40,718,705
2008-04-09 2008-04-07 9.820 4,159,575 +142,923 0.21% 40,847,017
2008-04-08 2008-04-03 9.747 4,016,652 -302,996 0.20% 39,148,425
2008-04-07 2008-04-02 9.183 4,319,648 +3,267 0.22% 39,668,579
2008-04-03 2008-04-01 8.767 4,316,381 +40,835 0.22% 37,841,628
2008-04-02 2008-03-31 8.742 4,275,546 +138,839 0.22% 37,378,926
2008-04-01 2008-03-28 8.889 4,136,707 +36,751 0.21% 36,772,944
2008-03-31 2008-03-27 8.767 4,099,956 +106,171 0.21% 35,944,234
2008-03-28 2008-03-26 8.938 3,993,785 -16,334 0.20% 35,698,056
2008-03-27 2008-03-25 8.914 4,010,119 +36,752 0.20% 35,745,853
2008-03-26 2008-03-20 8.816 3,973,367 +106,171 0.20% 35,029,037
2008-03-25 2008-03-19 8.840 3,867,196 +204,175 0.20% 34,187,741
2008-03-20 2008-03-18 8.718 3,663,021 +273,595 0.19% 31,934,228
2008-03-19 2008-03-17 9.306 3,389,426 -40,835 0.17% 31,541,095
2008-03-18 2008-03-14 10.114 3,430,261 -24,501 0.17% 34,693,190
2008-03-17 2008-03-13 10.040 3,454,762 -49,002 0.17% 34,687,181
2008-03-14 2008-03-12 10.114 3,503,764 -81,670 0.18% 35,436,589
2008-03-13 2008-03-11 9.893 3,585,434 -93,921 0.18% 35,472,362
2008-03-11 2008-03-07 9.624 3,679,355 +102,088 0.19% 35,410,435
2008-03-10 2008-03-06 9.722 3,577,267 +81,670 0.18% 34,778,342
2008-03-07 2008-03-05 9.502 3,495,597 +277,678 0.18% 33,213,917
2008-03-06 2008-03-04 10.212 3,217,919 +147,006 0.16% 32,860,803
2008-03-05 2008-03-03 10.555 3,070,913 -36,751 0.16% 32,412,445
2008-03-04 2008-02-29 10.800 3,107,664 -16,334 0.16% 33,561,369
2008-03-03 2008-02-28 10.775 3,123,998 -61,253 0.16% 33,661,265
2008-02-29 2008-02-27 10.677 3,185,251 -77,586 0.16% 34,009,259
2008-02-28 2008-02-26 10.604 3,262,837 -40,835 0.16% 34,597,944
2008-02-27 2008-02-25 10.775 3,303,672 -93,921 0.17% 35,597,264
2008-02-26 2008-02-22 10.677 3,397,593 -216,426 0.17% 36,276,456
2008-02-25 2008-02-21 10.653 3,614,019 -12,250 0.18% 38,498,757
2008-02-22 2008-02-20 10.506 3,626,269 +20,417 0.18% 38,096,434
2008-02-21 2008-02-19 10.604 3,605,852 -147,006 0.18% 38,235,151
2008-02-20 2008-02-18 10.310 3,752,858 +8,167 0.19% 38,691,115
2008-02-19 2008-02-15 10.163 3,744,691 -122,505 0.19% 38,056,698
2008-02-18 2008-02-14 9.673 3,867,196 -44,918 0.20% 37,407,639
2008-02-15 2008-02-13 9.502 3,912,114 +61,252 0.20% 37,171,513
2008-02-14 2008-02-12 9.477 3,850,862 +16,334 0.19% 36,495,216
2008-02-13 2008-02-11 9.208 3,834,528 -57,169 0.19% 35,307,484
2008-02-12 2008-02-06 9.281 3,891,697 -36,751 0.20% 36,119,792
2008-02-11 2008-02-04 9.404 3,928,448 -24,501 0.20% 36,941,902
2008-02-05 2008-02-01 9.110 3,952,949 -77,587 0.20% 36,010,667
2008-02-04 2008-01-31 8.914 4,030,536 -8,167 0.20% 35,927,848
2008-02-01 2008-01-30 8.767 4,038,703 +232,760 0.20% 35,407,231
2008-01-31 2008-01-29 8.865 3,805,943 -167,424 0.19% 33,739,440
2008-01-30 2008-01-28 9.134 3,973,367 +265,428 0.20% 36,293,974
2008-01-29 2008-01-25 9.551 3,707,939 +122,505 0.19% 35,413,121
2008-01-28 2008-01-24 9.012 3,585,434 +204,175 0.18% 32,311,459
2008-01-25 2008-01-23 9.771 3,381,259 +89,837 0.17% 33,038,350
2008-01-24 2008-01-22 8.938 3,291,422 -16,334 0.17% 29,420,053
2008-01-23 2008-01-21 9.796 3,307,756 +334,847 0.17% 32,401,154
2008-01-22 2008-01-18 10.285 2,972,909 +53,086 0.15% 30,577,215
2008-01-21 2008-01-17 10.530 2,919,823 +175,591 0.15% 30,746,239
2008-01-18 2008-01-16 10.261 2,744,232 +461,436 0.14% 28,158,004
2008-01-17 2008-01-15 11.559 2,282,796 -65,336 0.12% 26,386,155
2008-01-16 2008-01-14 11.534 2,348,132 +338,114 0.12% 27,083,852
2008-01-15 2008-01-11 12.146 2,010,018 +302,179 0.10% 24,414,545
2008-01-14 2008-01-10 12.612 1,707,839 +26,543 0.09% 21,538,784
2008-01-11 2008-01-09 13.028 1,681,296 +20,417 0.08% 21,903,970
2008-01-10 2008-01-08 12.979 1,660,879 -61,252 0.08% 21,556,631
2008-01-09 2008-01-07 12.734 1,722,131 +12,250 0.09% 21,929,895
2008-01-08 2008-01-04 13.004 1,709,881 -247,052 0.09% 22,234,503
2008-01-07 2008-01-03 12.489 1,956,933 +4,084 0.10% 24,440,672
2008-01-04 2008-01-02 12.244 1,952,849 -817 0.10% 23,911,437
2008-01-03 2007-12-31 12.220 1,953,666 +171,507 0.10% 23,873,598
2008-01-02 2007-12-27 12.367 1,782,159 +53,086 0.09% 22,039,658
2007-12-28 2007-12-24 12.489 1,729,073 -204,175 0.09% 21,594,866
2007-12-27 2007-12-20 11.926 1,933,248 +77,586 0.10% 23,055,978
2007-12-21 2007-12-19 12.024 1,855,662 +32,668 0.09% 22,312,456
2007-12-20 2007-12-18 11.975 1,822,994 +285,845 0.09% 21,830,371
2007-12-19 2007-12-17 12.367 1,537,149 +73,504 0.08% 19,009,660
2007-12-18 2007-12-14 12.832 1,463,645 -20,418 0.07% 18,781,664
2007-12-17 2007-12-13 12.710 1,484,063 -183,758 0.08% 18,861,955
2007-12-14 2007-12-12 12.661 1,667,821 +36,752 0.08% 21,115,774
2007-12-13 2007-12-11 12.832 1,631,069 +44,918 0.08% 20,930,068
2007-12-12 2007-12-10 12.489 1,586,151 +167,424 0.08% 19,809,874
2007-12-11 2007-12-07 13.053 1,418,727 -359,348 0.07% 18,517,956
2007-12-10 2007-12-06 12.563 1,778,075 +20,417 0.09% 22,337,494
2007-12-07 2007-12-05 12.318 1,757,658 +122,505 0.09% 21,650,572
2007-12-06 2007-12-04 12.367 1,635,153 +134,756 0.08% 20,221,659
2007-12-05 2007-12-03 12.685 1,500,397 -65,336 0.08% 19,032,812
2007-12-04 2007-11-30 13.053 1,565,733 -159,257 0.08% 20,436,755
2007-12-03 2007-11-29 12.440 1,724,990 -130,672 0.09% 21,459,387
2007-11-30 2007-11-28 12.097 1,855,662 +12,251 0.09% 22,448,785
2007-11-29 2007-11-27 12.171 1,843,411 -20,418 0.09% 22,436,008
2007-11-28 2007-11-26 12.465 1,863,829 -187,841 0.09% 23,232,228
2007-11-27 2007-11-23 11.632 2,051,670 +155,173 0.10% 23,865,368
2007-11-26 2007-11-22 11.755 1,896,497 +36,752 0.10% 22,292,584
2007-11-23 2007-11-21 11.779 1,859,745 +81,670 0.09% 21,906,121
2007-11-22 2007-11-20 12.244 1,778,075 +130,672 0.09% 21,771,437
2007-11-21 2007-11-19 12.146 1,647,403 +12,250 0.08% 20,010,067
2007-11-20 2007-11-16 12.220 1,635,153 +220,510 0.08% 19,981,402
2007-11-19 2007-11-15 12.979 1,414,643 +8,167 0.07% 18,360,721
2007-11-16 2007-11-14 13.420 1,406,476 +4,083 0.07% 18,874,693
2007-11-15 2007-11-13 12.636 1,402,393 -73,503 0.07% 17,720,928
2007-11-14 2007-11-12 12.685 1,475,896 +95,962 0.07% 18,722,012
2007-11-13 2007-11-09 13.346 1,379,934 +138,840 0.07% 18,417,125
2007-11-12 2007-11-08 12.832 1,241,094 +383,849 0.06% 15,925,863
2007-11-09 2007-11-07 14.008 857,245 +261,344 0.04% 12,007,926
2007-11-08 2007-11-06 13.787 595,901 +37,160 0.03% 8,215,794
2007-11-07 2007-11-05 13.665 558,741 +73,503 0.03% 7,635,048
2007-11-06 2007-11-02 14.865 485,238 +281,354 0.02% 7,212,910
2007-11-05 2007-11-01 15.918 203,884 -330,764 0.01% 3,245,365
2007-11-02 2007-10-31 15.305 534,648 -163,340 0.03% 8,183,046
2007-11-01 2007-10-30 16.163 697,988 -118,422 0.04% 11,281,294
2007-10-31 2007-10-29 16.407 816,410 +29,401 0.04% 13,395,229
2007-10-30 2007-10-26 16.530 787,009 +780,766 0.04% 13,009,197
2007-10-29 2007-10-25 15.918 6,243 -936,756 0.00% 99,374
2007-10-26 2007-10-24 14.081 942,999 +928,589 0.05% 13,278,411
2007-10-25 2007-10-23 13.959 14,410 -208,259 0.00% 201,143
2007-10-24 2007-10-22 12.955 222,669 -16,334 0.01% 2,884,579
2007-10-23 2007-10-18 13.665 239,003 -87,795 0.01% 3,265,913
2007-10-22 2007-10-17 13.836 326,798 +142,923 0.02% 4,521,628
2007-10-18 2007-10-16 13.812 183,875 +40,835 0.01% 2,539,620
2007-10-17 2007-10-15 13.738 143,040 -1,387,575 0.01% 1,965,112
2007-10-16 2007-10-12 12.293 1,530,615 -804,450 0.08% 18,816,407
2007-10-15 2007-10-11 11.999 2,335,065 -590,067 0.12% 28,019,609
2007-10-12 2007-10-10 11.681 2,925,132 -359,348 0.15% 34,168,889
2007-10-11 2007-10-09 11.240 3,284,480 -69,419 0.17% 36,918,693
2007-10-10 2007-10-08 11.118 3,353,899 -65,336 0.17% 37,288,323
2007-10-09 2007-10-05 11.338 3,419,235 +8,167 0.17% 38,768,318
2007-10-08 2007-10-04 10.971 3,411,068 +12,250 0.17% 37,422,725
2007-10-05 2007-10-03 11.216 3,398,818 +32,668 0.17% 38,120,659
2007-10-04 2007-10-02 12.097 3,366,150 -177,224 0.17% 40,721,843
2007-10-03 2007-09-28 12.048 3,543,374 -122,505 0.18% 42,692,257
2007-10-02 2007-09-27 12.220 3,665,879 -681,945 0.19% 44,796,665
2007-09-28 2007-09-25 12.097 4,347,824 -183,758 0.22% 52,597,599
2007-09-27 2007-09-24 12.122 4,531,582 -712,980 0.23% 54,931,576
2007-09-25 2007-09-21 11.632 5,244,562 -171,507 0.27% 61,005,620
2007-09-24 2007-09-20 11.461 5,416,069 -759,532 0.27% 62,072,188
2007-09-21 2007-09-19 11.044 6,175,601 -575,774 0.31% 68,206,032
2007-09-20 2007-09-18 10.702 6,751,375 -198,050 0.34% 72,250,471
2007-09-19 2007-09-17 10.726 6,949,425 -669,694 0.35% 74,540,105
2007-09-18 2007-09-14 10.971 7,619,119 -122,505 0.39% 83,589,126
2007-09-17 2007-09-13 10.922 7,741,624 -117,605 0.39% 84,553,959
2007-09-14 2007-09-12 10.726 7,859,229 +261,344 0.40% 84,298,737
2007-09-13 2007-09-11 10.555 7,597,885 +289,929 0.38% 80,193,100
2007-09-12 2007-09-10 10.457 7,307,956 -130,672 0.37% 76,417,146
2007-09-11 2007-09-07 10.334 7,438,628 -142,923 0.38% 76,872,730
2007-09-10 2007-09-06 10.138 7,581,551 +134,756 0.38% 76,864,431
2007-09-07 2007-09-05 10.163 7,446,795 +134,755 0.38% 75,680,590
2007-09-06 2007-09-04 10.065 7,312,040 +97,188 0.37% 73,594,845
2007-09-05 2007-09-03 10.187 7,214,852 -73,504 0.36% 73,500,073
2007-09-04 2007-08-31 10.138 7,288,356 +8,167 0.37% 73,891,917
2007-09-03 2007-08-30 9.844 7,280,189 +196,009 0.37% 71,669,722
2007-08-31 2007-08-29 9.869 7,084,180 +114,338 0.36% 69,913,597
2007-08-30 2007-08-28 10.285 6,969,842 +220,509 0.35% 71,686,807
2007-08-29 2007-08-27 10.604 6,749,333 -57,169 0.34% 71,567,487
2007-08-28 2007-08-24 10.310 6,806,502 -126,589 0.34% 70,173,492
2007-08-27 2007-08-23 10.163 6,933,091 -191,924 0.35% 70,459,898
2007-08-24 2007-08-22 9.698 7,125,015 +159,256 0.36% 69,095,217
2007-08-23 2007-08-21 9.600 6,965,759 +237,252 0.35% 66,868,492
2007-08-22 2007-08-20 9.844 6,728,507 -4,492 0.34% 66,238,696
2007-08-21 2007-08-17 9.502 6,732,999 -304,221 0.34% 63,974,558
2007-08-20 2007-08-16 9.698 7,037,220 -65,336 0.36% 68,243,820
2007-08-17 2007-08-15 9.967 7,102,556 -61,253 0.36% 70,790,681
2007-08-16 2007-08-14 10.187 7,163,809 -16,334 0.36% 72,980,082
2007-08-15 2007-08-13 10.285 7,180,143 +118,422 0.36% 73,849,813
2007-08-14 2007-08-10 10.383 7,061,721 -55,127 0.36% 73,323,540
2007-08-13 2007-08-09 10.824 7,116,848 -49,002 0.36% 77,033,029
2007-08-10 2007-08-08 10.800 7,165,850 +114,338 0.36% 77,387,946
2007-08-09 2007-08-07 10.726 7,051,512 -98,821 0.36% 75,635,098
2007-08-08 2007-08-06 10.946 7,150,333 +24,501 0.36% 78,270,986
2007-08-07 2007-08-03 11.363 7,125,832 -142,923 0.36% 80,969,335
2007-08-06 2007-08-02 11.461 7,268,755 -32,668 0.37% 83,305,351
2007-08-03 2007-08-01 11.632 7,301,423 -65,336 0.37% 84,931,371
2007-08-02 2007-07-31 11.828 7,366,759 +203,767 0.37% 87,134,593
2007-08-01 2007-07-30 11.632 7,162,992 -49,002 0.36% 83,321,118
2007-07-31 2007-07-27 11.485 7,211,994 -81,670 0.36% 82,831,441
2007-07-30 2007-07-26 11.951 7,293,664 -53,086 0.37% 87,163,084
2007-07-27 2007-07-25 11.999 7,346,750 -322,596 0.37% 88,157,315
2007-07-26 2007-07-24 12.244 7,669,346 -318,514 0.39% 93,906,434
2007-07-25 2007-07-23 12.269 7,987,860 -357,306 0.40% 98,002,056
2007-07-24 2007-07-20 12.097 8,345,166 -61,253 0.42% 100,955,258
2007-07-23 2007-07-19 11.926 8,406,419 -191,925 0.42% 100,255,223
2007-07-20 2007-07-18 11.999 8,598,344 -95,962 0.43% 103,175,816
2007-07-19 2007-07-17 12.514 8,694,306 -226,226 0.44% 108,798,482
2007-07-18 2007-07-16 12.342 8,920,532 -41,243 0.45% 110,100,251
2007-07-17 2007-07-13 12.612 8,961,775 -343,015 0.45% 113,023,377
2007-07-16 2007-07-12 12.563 9,304,790 -130,672 0.47% 116,893,660
2007-07-13 2007-07-11 12.416 9,435,462 +28,585 0.48% 117,148,881
2007-07-12 2007-07-10 12.685 9,406,877 -102,088 0.48% 119,327,967
2007-07-11 2007-07-09 12.563 9,508,965 +208,259 0.48% 119,458,657
2007-07-10 2007-07-06 12.342 9,300,706 -1,093,971 0.47% 114,792,488
2007-07-09 2007-07-05 11.828 10,394,677 -982,491 0.53% 122,949,041
2007-07-06 2007-07-04 11.461 11,377,168 -65,336 0.58% 130,390,827
2007-07-05 2007-07-03 11.436 11,442,504 -706,446 0.58% 130,859,413
2007-07-04 2007-06-29 10.800 12,148,950 -3,675 0.61% 131,203,176
2007-07-03 2007-06-28 10.873 12,152,625 -65,337 0.61% 132,135,673
2007-06-29 2007-06-27 10.677 12,217,962 -277,678 0.62% 130,452,460
2007-06-28 2007-06-26 10.898 12,495,640 -216,834 0.63% 136,171,283
2007-06-27 2007-06-25 10.995 12,712,474 -663,569 0.64% 139,779,484
2007-06-26 2007-06-22 11.289 13,376,043 0.68% 151,006,484

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top