History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 0 +0
2025-10-13 2025-10-09 7.000 0 +0
2025-10-10 2025-10-08 6.860 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 6.910 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.960 0 +0
2025-10-02 2025-09-29 7.000 0 +0
2025-09-30 2025-09-26 7.090 0 +0
2025-09-29 2025-09-25 7.150 0 +0
2025-09-26 2025-09-24 7.310 0 +0
2025-09-25 2025-09-23 7.390 0 +0
2025-09-24 2025-09-22 7.370 0 +0
2025-09-23 2025-09-19 7.430 0 +0
2025-09-22 2025-09-18 7.400 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.420 0 +0
2025-09-17 2025-09-15 7.430 0 +0
2025-09-16 2025-09-12 7.410 0 +0
2025-09-15 2025-09-11 7.330 0 +0
2025-09-12 2025-09-10 7.280 0 +0
2025-09-11 2025-09-09 7.260 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 7.120 0 +0
2025-09-05 2025-09-03 7.120 0 +0
2025-09-04 2025-09-02 7.140 0 +0
2025-09-03 2025-09-01 7.424 0 +0
2025-09-02 2025-08-29 7.424 0 +0
2025-09-01 2025-08-28 7.362 0 +0
2025-08-29 2025-08-27 7.413 0 +0
2025-08-28 2025-08-26 7.485 0 +0
2025-08-27 2025-08-25 7.577 0 +0
2025-08-26 2025-08-22 7.506 0 +0
2025-08-25 2025-08-21 7.526 0 +0
2025-08-22 2025-08-20 7.526 0 +0
2025-08-21 2025-08-19 7.844 0 +0
2025-08-20 2025-08-18 7.875 0 +0
2025-08-19 2025-08-15 7.936 0 +0
2025-08-18 2025-08-14 7.906 0 +0
2025-08-15 2025-08-13 7.906 0 +0
2025-08-14 2025-08-12 7.906 0 +0
2025-08-13 2025-08-11 7.895 0 +0
2025-08-12 2025-08-08 7.854 0 +0
2025-08-11 2025-08-07 7.844 0 +0
2025-08-08 2025-08-06 7.783 0 +0
2025-08-07 2025-08-05 7.824 0 +0
2025-08-06 2025-08-04 7.783 0 +0
2025-08-05 2025-08-01 7.731 0 +0
2025-08-04 2025-07-31 7.762 0 +0
2025-08-01 2025-07-30 7.998 0 +0
2025-07-31 2025-07-29 7.957 0 +0
2025-07-30 2025-07-28 7.977 0 +0
2025-07-29 2025-07-25 8.018 0 +0
2025-07-28 2025-07-24 8.141 0 +0
2025-07-25 2025-07-23 8.029 0 +0
2025-07-24 2025-07-22 8.100 0 +0
2025-07-23 2025-07-21 8.039 0 +0
2025-07-22 2025-07-18 7.885 0 +0
2025-07-21 2025-07-17 7.895 0 +0
2025-07-18 2025-07-16 7.947 0 +0
2025-07-17 2025-07-15 7.998 0 +0
2025-07-16 2025-07-14 8.100 0 +0
2025-07-15 2025-07-11 7.926 0 +0
2025-07-14 2025-07-10 7.906 0 +0
2025-07-11 2025-07-09 7.936 0 +0
2025-07-10 2025-07-08 8.018 0 +0
2025-07-09 2025-07-07 7.998 0 +0
2025-07-08 2025-07-04 7.988 0 +0
2025-07-07 2025-07-03 7.967 0 +0
2025-07-04 2025-07-02 7.988 0 +0
2025-07-03 2025-06-30 7.813 0 +0
2025-07-02 2025-06-27 7.865 0 +0
2025-06-30 2025-06-26 7.916 0 +0
2025-06-27 2025-06-25 7.947 0 +0
2025-06-26 2025-06-24 7.977 0 +0
2025-06-25 2025-06-23 7.906 0 +0
2025-06-24 2025-06-20 7.957 0 +0
2025-06-23 2025-06-19 7.957 0 +0
2025-06-20 2025-06-18 8.049 0 +0
2025-06-19 2025-06-17 8.141 0 +0
2025-06-18 2025-06-16 8.152 0 +0
2025-06-17 2025-06-13 8.264 0 +0
2025-06-16 2025-06-12 8.121 0 +0
2025-06-13 2025-06-11 8.172 0 +0
2025-06-12 2025-06-10 8.162 0 +0
2025-06-11 2025-06-09 8.080 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.162 0 +0
2025-06-06 2025-06-04 7.977 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.947 0 +0
2025-06-03 2025-05-30 8.218 0 +0
2025-06-02 2025-05-29 8.448 0 +0
2025-05-30 2025-05-28 8.657 0 +0
2025-05-29 2025-05-27 8.657 0 +0
2025-05-28 2025-05-26 8.772 0 +0
2025-05-27 2025-05-23 8.825 0 +0
2025-05-26 2025-05-22 8.689 0 +0
2025-05-23 2025-05-21 8.626 0 +0
2025-05-22 2025-05-20 8.584 0 +0
2025-05-21 2025-05-19 8.479 0 +0
2025-05-20 2025-05-16 8.081 0 +0
2025-05-19 2025-05-15 8.249 0 +0
2025-05-16 2025-05-14 8.113 0 +0
2025-05-15 2025-05-13 8.061 0 +0
2025-05-14 2025-05-12 7.998 0 +0
2025-05-13 2025-05-09 7.893 0 +0
2025-05-12 2025-05-08 7.809 0 +0
2025-05-09 2025-05-07 7.830 0 +0
2025-05-08 2025-05-06 7.767 0 +0
2025-05-07 2025-05-02 7.746 0 +0
2025-05-06 2025-04-30 7.746 0 +0
2025-05-02 2025-04-29 7.862 0 +0
2025-04-30 2025-04-28 7.746 0 +0
2025-04-29 2025-04-25 7.893 0 +0
2025-04-28 2025-04-24 7.914 0 +0
2025-04-25 2025-04-23 7.935 0 +0
2025-04-24 2025-04-22 7.987 0 +0
2025-04-23 2025-04-17 7.883 0 +0
2025-04-22 2025-04-16 7.778 0 +0
2025-04-17 2025-04-15 7.987 0 +0
2025-04-16 2025-04-14 7.987 0 +0
2025-04-15 2025-04-11 7.726 0 +0
2025-04-14 2025-04-10 7.767 0 +0
2025-04-11 2025-04-09 7.715 0 +0
2025-04-10 2025-04-08 7.694 0 +0
2025-04-09 2025-04-07 7.715 0 +0
2025-04-08 2025-04-03 8.584 0 +0
2025-04-07 2025-04-02 8.427 0 +0
2025-04-03 2025-04-01 8.071 0 +0
2025-04-02 2025-03-31 7.945 0 +0
2025-04-01 2025-03-28 8.144 0 +0
2025-03-31 2025-03-27 8.291 0 +0
2025-03-28 2025-03-26 8.207 0 +0
2025-03-27 2025-03-25 8.573 0 +0
2025-03-26 2025-03-24 8.657 0 +0
2025-03-25 2025-03-21 8.521 0 +0
2025-03-24 2025-03-20 8.584 0 +0
2025-03-21 2025-03-19 8.553 0 +0
2025-03-20 2025-03-18 8.500 0 +0
2025-03-19 2025-03-17 8.333 0 +0
2025-03-18 2025-03-14 8.134 0 +0
2025-03-17 2025-03-13 8.113 0 +0
2025-03-14 2025-03-12 8.081 0 +0
2025-03-13 2025-03-11 7.998 0 +0
2025-03-12 2025-03-10 7.998 0 +0
2025-03-11 2025-03-07 8.061 0 +0
2025-03-10 2025-03-06 8.123 0 +0
2025-03-07 2025-03-05 8.092 0 +0
2025-03-06 2025-03-04 7.956 0 +0
2025-03-05 2025-03-03 8.050 0 +0
2025-03-04 2025-02-28 8.102 0 +0
2025-03-03 2025-02-27 8.071 0 +0
2025-02-28 2025-02-26 7.935 0 +0
2025-02-27 2025-02-25 7.883 0 +0
2025-02-26 2025-02-24 7.924 0 +0
2025-02-25 2025-02-21 7.966 0 +0
2025-02-24 2025-02-20 8.071 0 +0
2025-02-21 2025-02-19 8.102 0 +0
2025-02-20 2025-02-18 8.061 0 +0
2025-02-19 2025-02-17 8.071 0 +0
2025-02-18 2025-02-14 7.945 0 +0
2025-02-17 2025-02-13 7.851 0 +0
2025-02-14 2025-02-12 7.956 0 +0
2025-02-13 2025-02-11 7.830 0 +0
2025-02-12 2025-02-10 7.935 0 +0
2025-02-11 2025-02-07 7.851 0 +0
2025-02-10 2025-02-06 7.956 0 +0
2025-02-07 2025-02-05 7.809 0 +0
2025-02-06 2025-02-04 7.726 0 +0
2025-02-05 2025-02-03 7.642 0 +0
2025-02-04 2025-01-28 7.799 0 +0
2025-02-03 2025-01-24 7.673 0 +0
2025-01-27 2025-01-23 7.652 0 +0
2025-01-24 2025-01-22 7.642 0 +0
2025-01-23 2025-01-21 7.694 0 +0
2025-01-22 2025-01-20 7.778 0 +0
2025-01-21 2025-01-17 7.935 0 +0
2025-01-20 2025-01-16 7.862 0 +0
2025-01-17 2025-01-15 7.809 0 +0
2025-01-16 2025-01-14 7.883 0 +0
2025-01-15 2025-01-13 7.872 0 +0
2025-01-14 2025-01-10 7.862 0 +0
2025-01-13 2025-01-09 8.134 0 +0
2025-01-10 2025-01-08 8.155 0 +0
2025-01-09 2025-01-07 8.354 0 +0
2025-01-08 2025-01-06 8.479 0 +0
2025-01-07 2025-01-03 8.532 0 +0
2025-01-06 2025-01-02 8.615 0 +0
2025-01-03 2024-12-31 8.793 0 +0
2025-01-02 2024-12-27 8.647 0 +0
2024-12-30 2024-12-24 8.668 0 +0
2024-12-27 2024-12-20 8.416 0 +0
2024-12-23 2024-12-19 8.521 0 +0
2024-12-20 2024-12-18 8.532 0 +0
2024-12-19 2024-12-17 8.270 0 +0
2024-12-18 2024-12-16 8.343 0 +0
2024-12-17 2024-12-13 8.322 0 +0
2024-12-16 2024-12-12 8.238 0 +0
2024-12-13 2024-12-11 8.437 0 +0
2024-12-12 2024-12-10 8.396 0 +0
2024-12-11 2024-12-09 8.448 0 +0
2024-12-10 2024-12-06 8.312 0 +0
2024-12-09 2024-12-05 7.893 0 +0
2024-12-06 2024-12-04 8.029 0 +0
2024-12-05 2024-12-03 7.935 0 +0
2024-12-04 2024-12-02 7.694 0 +0
2024-12-03 2024-11-29 7.684 0 +0
2024-12-02 2024-11-28 7.757 0 +0
2024-11-29 2024-11-27 7.998 0 +0
2024-11-28 2024-11-26 7.998 0 +0
2024-11-27 2024-11-25 8.071 0 +0
2024-11-26 2024-11-22 8.144 0 +0
2024-11-25 2024-11-21 8.165 0 +0
2024-11-22 2024-11-20 8.144 0 +0
2024-11-21 2024-11-19 8.008 0 +0
2024-11-20 2024-11-18 8.008 0 +0
2024-11-19 2024-11-15 7.956 0 +0
2024-11-18 2024-11-14 7.956 0 +0
2024-11-15 2024-11-13 8.040 0 +0
2024-11-14 2024-11-12 8.186 0 +0
2024-11-13 2024-11-11 7.956 0 +0
2024-11-12 2024-11-08 8.113 0 +0
2024-11-11 2024-11-07 8.113 0 +0
2024-11-08 2024-11-06 7.935 0 +0
2024-11-07 2024-11-05 8.050 0 +0
2024-11-06 2024-11-04 7.924 0 +0
2024-11-05 2024-11-01 7.893 0 +0
2024-11-04 2024-10-31 7.746 0 +0
2024-11-01 2024-10-30 7.830 0 +0
2024-10-31 2024-10-29 8.019 0 +0
2024-10-30 2024-10-28 8.040 0 +0
2024-10-29 2024-10-25 8.238 0 +0
2024-10-28 2024-10-24 8.364 0 +0
2024-10-25 2024-10-23 8.280 0 +0
2024-10-24 2024-10-22 8.312 0 +0
2024-10-23 2024-10-21 8.238 0 +0
2024-10-22 2024-10-18 8.165 0 +0
2024-10-21 2024-10-17 7.851 0 +0
2024-10-18 2024-10-16 8.061 0 +0
2024-10-17 2024-10-15 8.029 0 +0
2024-10-16 2024-10-14 8.197 0 +0
2024-10-15 2024-10-10 8.270 0 +0
2024-10-14 2024-10-09 8.029 0 +0
2024-10-10 2024-10-08 8.259 0 +0
2024-10-09 2024-10-07 8.898 0 +0
2024-10-08 2024-10-04 8.689 0 +0
2024-10-07 2024-10-03 8.448 0 +0
2024-10-04 2024-10-02 8.573 0 +0
2024-10-03 2024-09-30 8.396 0 +0
2024-10-02 2024-09-27 8.406 0 +0
2024-09-30 2024-09-26 8.542 0 +0
2024-09-27 2024-09-25 8.312 0 +0
2024-09-26 2024-09-24 8.113 0 +0
2024-09-25 2024-09-23 7.862 0 +0
2024-09-24 2024-09-20 7.893 0 +0
2024-09-23 2024-09-19 7.799 0 +0
2024-09-20 2024-09-17 7.652 0 +0
2024-09-19 2024-09-16 7.631 0 +0
2024-09-17 2024-09-13 7.621 0 +0
2024-09-16 2024-09-12 7.569 0 +0
2024-09-13 2024-09-11 7.589 0 +0
2024-09-12 2024-09-10 7.767 0 +0
2024-09-11 2024-09-09 7.673 0 +0
2024-09-10 2024-09-05 8.114 0 +0
2024-09-09 2024-09-04 8.189 0 +0
2024-09-05 2024-09-03 8.275 0 +0
2024-09-04 2024-09-02 8.436 0 +0
2024-09-03 2024-08-30 8.371 0 +0
2024-09-02 2024-08-29 8.350 0 +0
2024-08-30 2024-08-28 8.318 0 +0
2024-08-29 2024-08-27 8.425 0 +0
2024-08-28 2024-08-26 7.760 0 +0
2024-08-27 2024-08-23 7.782 0 +0
2024-08-26 2024-08-22 7.932 0 +0
2024-08-23 2024-08-21 7.996 0 +0
2024-08-22 2024-08-20 8.039 0 +0
2024-08-21 2024-08-19 8.114 0 +0
2024-08-20 2024-08-16 8.211 0 +0
2024-08-19 2024-08-15 8.275 0 +0
2024-08-16 2024-08-14 8.264 0 +0
2024-08-15 2024-08-13 8.382 0 +0
2024-08-14 2024-08-12 8.264 0 +0
2024-08-13 2024-08-09 8.200 0 +0
2024-08-12 2024-08-08 7.985 0 +0
2024-08-09 2024-08-07 8.114 0 +0
2024-08-08 2024-08-06 7.878 0 +0
2024-08-07 2024-08-05 7.878 0 +0
2024-08-06 2024-08-02 8.157 0 +0
2024-08-05 2024-08-01 8.178 0 +0
2024-08-02 2024-07-31 8.125 0 +0
2024-08-01 2024-07-30 8.275 0 +0
2024-07-31 2024-07-29 8.253 0 +0
2024-07-30 2024-07-26 8.253 0 +0
2024-07-29 2024-07-25 8.521 0 +0
2024-07-26 2024-07-24 8.821 0 +0
2024-07-25 2024-07-23 8.650 0 +0
2024-07-24 2024-07-22 8.789 0 +0
2024-07-23 2024-07-19 8.661 0 +0
2024-07-22 2024-07-18 8.875 0 +0
2024-07-19 2024-07-17 8.704 0 +0
2024-07-18 2024-07-16 8.982 0 +0
2024-07-17 2024-07-15 9.089 0 +0
2024-07-16 2024-07-12 8.972 0 +0
2024-07-15 2024-07-11 9.186 0 +0
2024-07-12 2024-07-10 9.057 0 +0
2024-07-11 2024-07-09 9.443 0 +0
2024-07-10 2024-07-08 9.593 0 +0
2024-07-09 2024-07-05 9.711 0 +0
2024-07-08 2024-07-04 9.529 0 +0
2024-07-05 2024-07-03 9.411 0 +0
2024-07-04 2024-07-02 8.939 0 +0
2024-07-03 2024-06-28 8.682 0 +0
2024-07-02 2024-06-27 8.554 0 +0
2024-06-28 2024-06-26 8.832 0 +0
2024-06-27 2024-06-25 8.875 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.532 0 +0
2024-06-24 2024-06-20 8.554 0 +0
2024-06-21 2024-06-19 8.500 0 +0
2024-06-20 2024-06-18 8.361 0 +0
2024-06-19 2024-06-17 8.457 0 +0
2024-06-18 2024-06-14 8.661 0 +0
2024-06-17 2024-06-13 8.543 0 +0
2024-06-14 2024-06-12 8.286 0 +0
2024-06-13 2024-06-11 8.157 0 +0
2024-06-12 2024-06-07 8.393 0 +0
2024-06-11 2024-06-06 8.361 0 +0
2024-06-07 2024-06-05 8.414 0 +0
2024-06-06 2024-06-04 8.468 0 +0
2024-06-05 2024-06-03 8.446 0 +0
2024-06-04 2024-05-31 9.043 0 +0
2024-06-03 2024-05-30 9.199 0 +0
2024-05-31 2024-05-29 9.333 0 +0
2024-05-30 2024-05-28 9.422 0 +0
2024-05-29 2024-05-27 9.355 0 +0
2024-05-28 2024-05-24 9.143 0 +0
2024-05-27 2024-05-23 9.143 0 +0
2024-05-24 2024-05-22 9.143 0 +0
2024-05-23 2024-05-21 9.166 0 +0
2024-05-22 2024-05-20 9.422 0 +0
2024-05-21 2024-05-17 9.255 0 +0
2024-05-20 2024-05-16 9.232 0 +0
2024-05-17 2024-05-14 9.199 0 +0
2024-05-16 2024-05-13 9.110 0 +0
2024-05-14 2024-05-10 8.943 0 +0
2024-05-13 2024-05-09 8.798 0 +0
2024-05-10 2024-05-08 8.564 0 +0
2024-05-09 2024-05-07 8.698 0 +0
2024-05-08 2024-05-06 8.486 0 +0
2024-05-07 2024-05-03 8.119 0 +0
2024-05-06 2024-05-02 8.119 0 +0
2024-05-03 2024-04-30 8.497 0 +0
2024-05-02 2024-04-29 8.553 0 +0
2024-04-30 2024-04-26 8.464 0 +0
2024-04-29 2024-04-25 8.353 0 +0
2024-04-26 2024-04-24 8.308 0 +0
2024-04-25 2024-04-23 8.208 0 +0
2024-04-24 2024-04-22 8.219 0 +0
2024-04-23 2024-04-19 8.130 0 +0
2024-04-22 2024-04-18 8.096 0 +0
2024-04-19 2024-04-17 8.052 0 +0
2024-04-18 2024-04-16 7.885 0 +0
2024-04-17 2024-04-15 8.074 0 +0
2024-04-16 2024-04-12 8.063 0 +0
2024-04-15 2024-04-11 8.230 0 +0
2024-04-12 2024-04-10 8.130 0 +0
2024-04-11 2024-04-09 7.863 0 +0
2024-04-10 2024-04-08 7.729 0 +0
2024-04-09 2024-04-05 7.462 0 +0
2024-04-08 2024-04-03 7.718 0 +0
2024-04-05 2024-04-02 7.484 0 +0
2024-04-03 2024-03-28 7.272 0 +0
2024-04-02 2024-03-27 7.417 0 +0
2024-03-28 2024-03-26 7.562 0 +0
2024-03-27 2024-03-25 7.885 0 +0
2024-03-26 2024-03-22 7.907 0 +0
2024-03-25 2024-03-21 8.108 0 +0
2024-03-22 2024-03-20 7.996 0 +0
2024-03-21 2024-03-19 8.041 0 +0
2024-03-20 2024-03-18 8.052 0 +0
2024-03-19 2024-03-15 8.119 0 +0
2024-03-18 2024-03-14 7.952 0 +0
2024-03-15 2024-03-13 8.141 0 +0
2024-03-14 2024-03-12 7.929 0 +0
2024-03-13 2024-03-11 7.740 0 +0
2024-03-12 2024-03-08 7.796 0 +0
2024-03-11 2024-03-07 7.762 0 +0
2024-03-08 2024-03-06 7.618 0 +0
2024-03-07 2024-03-05 7.517 0 +0
2024-03-06 2024-03-04 7.618 0 +0
2024-03-05 2024-03-01 7.395 0 +0
2024-03-04 2024-02-29 7.450 0 +0
2024-03-01 2024-02-28 7.629 0 +0
2024-02-29 2024-02-27 7.952 0 +0
2024-02-28 2024-02-26 8.018 0 +0
2024-02-27 2024-02-23 8.141 0 +0
2024-02-26 2024-02-22 7.918 0 +0
2024-02-23 2024-02-21 7.807 0 +0
2024-02-22 2024-02-20 8.030 0 +0
2024-02-21 2024-02-19 7.840 0 +0
2024-02-20 2024-02-16 7.762 0 +0
2024-02-19 2024-02-15 7.684 0 +0
2024-02-16 2024-02-14 7.506 0 +0
2024-02-15 2024-02-09 7.528 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.751 0 +0
2024-02-07 2024-02-05 7.695 0 +0
2024-02-06 2024-02-02 7.695 0 +0
2024-02-05 2024-02-01 7.818 0 +0
2024-02-02 2024-01-31 7.785 0 +0
2024-02-01 2024-01-30 7.907 0 +0
2024-01-31 2024-01-29 7.896 0 +0
2024-01-30 2024-01-26 7.651 0 +0
2024-01-29 2024-01-25 7.796 0 +0
2024-01-26 2024-01-24 7.573 0 +0
2024-01-25 2024-01-23 7.361 0 +0
2024-01-24 2024-01-22 7.283 0 +0
2024-01-23 2024-01-19 7.573 0 +0
2024-01-22 2024-01-18 7.517 0 +0
2024-01-19 2024-01-17 7.428 0 +0
2024-01-18 2024-01-16 7.684 0 +0
2024-01-17 2024-01-15 7.785 0 +0
2024-01-16 2024-01-12 7.785 0 +0
2024-01-15 2024-01-11 7.651 0 +0
2024-01-12 2024-01-10 7.863 0 +0
2024-01-11 2024-01-09 7.762 0 +0
2024-01-10 2024-01-08 7.707 0 +0
2024-01-09 2024-01-05 7.940 0 +0
2024-01-08 2024-01-04 8.018 0 +0
2024-01-05 2024-01-03 7.974 0 +0
2024-01-04 2024-01-02 7.952 0 +0
2024-01-03 2023-12-29 7.840 0 +0
2024-01-02 2023-12-28 7.684 0 +0
2023-12-29 2023-12-27 7.573 0 +0
2023-12-28 2023-12-22 7.462 0 +0
2023-12-27 2023-12-21 7.484 0 +0
2023-12-22 2023-12-20 7.373 0 +0
2023-12-21 2023-12-19 7.406 0 +0
2023-12-20 2023-12-18 7.473 0 +0
2023-12-19 2023-12-15 7.595 0 +0
2023-12-18 2023-12-14 7.528 0 +0
2023-12-15 2023-12-13 7.651 0 +0
2023-12-14 2023-12-12 7.618 0 +0
2023-12-13 2023-12-11 7.707 0 +0
2023-12-12 2023-12-08 7.651 0 +0
2023-12-11 2023-12-07 7.684 0 +0
2023-12-08 2023-12-06 7.885 0 +0
2023-12-07 2023-12-05 7.695 0 +0
2023-12-06 2023-12-04 7.929 0 +0
2023-12-05 2023-12-01 8.041 0 +0
2023-12-04 2023-11-30 8.041 0 +0
2023-12-01 2023-11-29 7.963 0 +0
2023-11-30 2023-11-28 7.885 0 +0
2023-11-29 2023-11-27 7.996 0 +0
2023-11-28 2023-11-24 7.963 0 +0
2023-11-27 2023-11-23 7.996 0 +0
2023-11-24 2023-11-22 8.096 0 +0
2023-11-23 2023-11-21 8.074 0 +0
2023-11-22 2023-11-20 8.074 0 +0
2023-11-21 2023-11-17 7.952 0 +0
2023-11-20 2023-11-16 8.030 0 +0
2023-11-17 2023-11-15 7.952 0 +0
2023-11-16 2023-11-14 7.874 0 +0
2023-11-15 2023-11-13 7.695 0 +0
2023-11-14 2023-11-10 7.640 0 +0
2023-11-13 2023-11-09 7.528 0 +0
2023-11-10 2023-11-08 7.406 0 +0
2023-11-09 2023-11-07 7.573 0 +0
2023-11-08 2023-11-06 7.573 0 +0
2023-11-07 2023-11-03 7.595 0 +0
2023-11-06 2023-11-02 7.384 0 +0
2023-11-03 2023-11-01 7.328 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.306 0 +0
2023-10-31 2023-10-27 7.406 0 +0
2023-10-30 2023-10-26 7.250 0 +0
2023-10-27 2023-10-25 7.439 0 +0
2023-10-26 2023-10-24 7.473 0 +0
2023-10-25 2023-10-20 7.373 0 +0
2023-10-24 2023-10-19 7.528 0 +0
2023-10-20 2023-10-18 7.640 0 +0
2023-10-19 2023-10-17 7.718 0 +0
2023-10-18 2023-10-16 7.640 0 +0
2023-10-17 2023-10-13 7.640 0 +0
2023-10-16 2023-10-12 7.662 0 +0
2023-10-13 2023-10-11 7.606 0 +0
2023-10-12 2023-10-10 7.606 0 +0
2023-10-11 2023-10-09 7.384 0 +0
2023-10-10 2023-10-06 7.317 0 +0
2023-10-09 2023-10-05 7.228 0 +0
2023-10-06 2023-10-04 7.172 0 +0
2023-10-05 2023-10-03 7.228 0 +0
2023-10-04 2023-09-29 7.517 0 +0
2023-10-03 2023-09-28 7.495 0 +0
2023-09-29 2023-09-27 7.551 0 +0
2023-09-28 2023-09-26 7.462 0 +0
2023-09-27 2023-09-25 7.428 0 +0
2023-09-26 2023-09-22 7.395 0 +0
2023-09-25 2023-09-21 7.484 0 +0
2023-09-22 2023-09-20 7.528 0 +0
2023-09-21 2023-09-19 7.651 0 +0
2023-09-20 2023-09-18 7.150 0 +0
2023-09-19 2023-09-15 7.061 0 +0
2023-09-18 2023-09-14 6.960 0 +0
2023-09-15 2023-09-13 6.771 0 +0
2023-09-14 2023-09-12 6.749 0 +0
2023-09-13 2023-09-11 6.771 0 +0
2023-09-12 2023-09-07 6.916 0 +0
2023-09-11 2023-09-06 6.849 0 +0
2023-09-07 2023-09-05 6.760 0 +0
2023-09-06 2023-09-04 6.760 0 +0
2023-09-05 2023-08-31 6.392 0 +0
2023-09-04 2023-08-30 6.292 0 +0
2023-08-31 2023-08-29 6.214 0 +0
2023-08-30 2023-08-28 6.159 0 +0
2023-08-29 2023-08-25 6.192 0 +0
2023-08-28 2023-08-24 6.292 0 +0
2023-08-25 2023-08-23 6.303 0 +0
2023-08-24 2023-08-22 6.281 0 +0
2023-08-23 2023-08-21 6.114 0 +0
2023-08-22 2023-08-18 6.248 0 +0
2023-08-21 2023-08-17 6.381 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.448 0 +0
2023-08-16 2023-08-14 6.504 0 +0
2023-08-15 2023-08-11 6.793 0 +0
2023-08-14 2023-08-10 6.860 0 +0
2023-08-11 2023-08-09 6.894 0 +0
2023-08-10 2023-08-08 6.805 0 +0
2023-08-09 2023-08-07 6.793 0 +0
2023-08-08 2023-08-04 6.782 0 +0
2023-08-07 2023-08-03 6.849 0 +0
2023-08-04 2023-08-02 6.916 0 +0
2023-08-03 2023-08-01 7.183 0 +0
2023-08-02 2023-07-31 7.072 0 +0
2023-08-01 2023-07-28 6.927 0 +0
2023-07-31 2023-07-27 6.894 0 +0
2023-07-28 2023-07-26 6.838 0 +0
2023-07-27 2023-07-25 6.905 0 +0
2023-07-26 2023-07-24 6.715 0 +0
2023-07-25 2023-07-21 6.894 0 +0
2023-07-24 2023-07-20 6.771 0 +0
2023-07-21 2023-07-19 6.860 0 +0
2023-07-20 2023-07-18 6.693 0 +0
2023-07-19 2023-07-14 6.860 0 +0
2023-07-18 2023-07-13 6.660 0 +0
2023-07-14 2023-07-12 6.526 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.526 0 +0
2023-07-11 2023-07-07 6.604 0 +0
2023-07-10 2023-07-06 6.649 0 +0
2023-07-07 2023-07-05 6.793 0 +0
2023-07-06 2023-07-04 6.883 0 +0
2023-07-05 2023-07-03 6.849 0 +0
2023-07-04 2023-06-30 6.860 0 +0
2023-07-03 2023-06-29 6.682 0 +0
2023-06-30 2023-06-28 6.727 0 +0
2023-06-29 2023-06-27 6.704 0 +0
2023-06-28 2023-06-26 6.493 0 +0
2023-06-27 2023-06-23 6.459 0 +0
2023-06-26 2023-06-21 6.626 0 +0
2023-06-23 2023-06-20 6.749 0 +0
2023-06-21 2023-06-19 6.838 0 +0
2023-06-20 2023-06-16 6.927 0 +0
2023-06-19 2023-06-15 6.905 0 +0
2023-06-16 2023-06-14 6.838 0 +0
2023-06-15 2023-06-13 6.838 0 +0
2023-06-14 2023-06-12 6.960 0 +0
2023-06-13 2023-06-09 6.894 0 +0
2023-06-12 2023-06-08 6.704 0 +0
2023-06-09 2023-06-07 6.727 0 +0
2023-06-08 2023-06-06 6.849 0 +0
2023-06-07 2023-06-05 6.827 0 +0
2023-06-06 2023-06-02 7.296 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.284 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.611 0 +0
2023-05-30 2023-05-25 7.751 0 +0
2023-05-29 2023-05-24 7.844 0 +0
2023-05-25 2023-05-23 7.926 0 +0
2023-05-24 2023-05-22 8.101 0 +0
2023-05-23 2023-05-19 8.054 0 +0
2023-05-22 2023-05-18 8.381 0 +0
2023-05-19 2023-05-17 8.498 0 +0
2023-05-18 2023-05-16 8.906 0 +0
2023-05-17 2023-05-15 8.743 0 +0
2023-05-16 2023-05-12 8.685 0 +0
2023-05-15 2023-05-11 8.895 0 +0
2023-05-12 2023-05-10 8.906 0 +0
2023-05-11 2023-05-09 8.801 0 +0
2023-05-10 2023-05-08 8.801 0 +0
2023-05-09 2023-05-05 8.603 0 +0
2023-05-08 2023-05-04 8.288 0 +0
2023-05-05 2023-05-03 8.171 0 +0
2023-05-04 2023-05-02 8.229 0 +0
2023-05-03 2023-04-28 8.475 0 +0
2023-05-02 2023-04-27 8.101 0 +0
2023-04-28 2023-04-26 7.926 0 +0
2023-04-27 2023-04-25 7.821 0 +0
2023-04-26 2023-04-24 7.798 0 +0
2023-04-25 2023-04-21 7.739 0 +0
2023-04-24 2023-04-20 7.611 0 +0
2023-04-21 2023-04-19 7.541 0 +0
2023-04-20 2023-04-18 7.471 0 +0
2023-04-19 2023-04-17 7.436 0 +0
2023-04-18 2023-04-14 7.284 0 +0
2023-04-17 2023-04-13 7.249 0 +0
2023-04-14 2023-04-12 7.331 0 +0
2023-04-13 2023-04-11 7.179 0 +0
2023-04-12 2023-04-06 7.085 0 +0
2023-04-11 2023-04-04 7.156 0 +0
2023-04-06 2023-04-03 7.039 0 +0
2023-04-04 2023-03-31 7.167 0 +0
2023-04-03 2023-03-30 7.144 0 +0
2023-03-31 2023-03-29 7.191 0 +0
2023-03-30 2023-03-28 7.307 0 +0
2023-03-29 2023-03-27 7.156 0 +0
2023-03-28 2023-03-24 7.307 0 +0
2023-03-27 2023-03-23 7.471 0 +0
2023-03-24 2023-03-22 7.552 0 +0
2023-03-23 2023-03-21 7.587 0 +0
2023-03-22 2023-03-20 7.471 0 +0
2023-03-21 2023-03-17 7.868 0 +0
2023-03-20 2023-03-16 7.541 0 +0
2023-03-17 2023-03-15 7.763 0 +0
2023-03-16 2023-03-14 7.634 0 +0
2023-03-15 2023-03-13 7.833 0 +0
2023-03-14 2023-03-10 7.692 0 +0
2023-03-13 2023-03-09 7.716 0 +0
2023-03-10 2023-03-08 8.008 0 +0
2023-03-09 2023-03-07 8.019 0 +0
2023-03-08 2023-03-06 7.903 0 +0
2023-03-07 2023-03-03 7.798 0 +0
2023-03-06 2023-03-02 7.494 0 +0
2023-03-03 2023-03-01 7.587 0 +0
2023-03-02 2023-02-28 7.331 0 +0
2023-03-01 2023-02-27 7.599 0 +0
2023-02-28 2023-02-24 7.692 0 +0
2023-02-27 2023-02-23 7.798 0 +0
2023-02-24 2023-02-22 7.844 0 +0
2023-02-23 2023-02-21 7.973 0 +0
2023-02-22 2023-02-20 7.774 0 +0
2023-02-21 2023-02-17 7.704 0 +0
2023-02-20 2023-02-16 7.716 0 +0
2023-02-17 2023-02-15 7.809 0 +0
2023-02-16 2023-02-14 7.903 0 +0
2023-02-15 2023-02-13 7.657 0 +0
2023-02-14 2023-02-10 7.459 0 +0
2023-02-13 2023-02-09 7.342 0 +0
2023-02-10 2023-02-08 7.284 0 +0
2023-02-09 2023-02-07 7.074 0 +0
2023-02-08 2023-02-06 7.132 0 +0
2023-02-07 2023-02-03 7.167 0 +0
2023-02-06 2023-02-02 7.284 0 +0
2023-02-03 2023-02-01 7.377 0 +0
2023-02-02 2023-01-31 7.214 0 +0
2023-02-01 2023-01-30 7.471 0 +0
2023-01-31 2023-01-27 7.529 0 +0
2023-01-30 2023-01-26 7.517 0 +0
2023-01-27 2023-01-20 7.576 0 +0
2023-01-26 2023-01-19 7.307 0 +0
2023-01-20 2023-01-18 7.296 0 +0
2023-01-19 2023-01-17 7.167 0 +0
2023-01-18 2023-01-16 7.191 0 +0
2023-01-17 2023-01-13 7.191 0 +0
2023-01-16 2023-01-12 7.202 0 +0
2023-01-13 2023-01-11 7.120 0 +0
2023-01-12 2023-01-10 7.109 0 +0
2023-01-11 2023-01-09 7.296 0 +0
2023-01-10 2023-01-06 6.654 0 +0
2023-01-09 2023-01-05 6.654 0 +0
2023-01-06 2023-01-04 6.724 0 +0
2023-01-05 2023-01-03 6.584 0 +0
2023-01-04 2022-12-30 6.502 0 +0
2023-01-03 2022-12-29 6.502 0 +0
2022-12-30 2022-12-28 6.619 0 +0
2022-12-29 2022-12-23 6.443 0 +0
2022-12-28 2022-12-22 6.595 0 +0
2022-12-23 2022-12-21 6.654 0 +0
2022-12-22 2022-12-20 6.665 0 +0
2022-12-21 2022-12-19 6.770 0 +0
2022-12-20 2022-12-16 6.992 0 +0
2022-12-19 2022-12-15 7.015 0 +0
2022-12-16 2022-12-14 6.887 0 +0
2022-12-15 2022-12-13 6.875 0 +0
2022-12-14 2022-12-12 6.864 0 +0
2022-12-13 2022-12-09 6.980 0 +0
2022-12-12 2022-12-08 6.584 0 +0
2022-12-09 2022-12-07 6.595 0 +0
2022-12-08 2022-12-06 6.724 0 +0
2022-12-07 2022-12-05 6.759 0 +0
2022-12-06 2022-12-02 6.584 0 +0
2022-12-05 2022-12-01 6.934 0 +0
2022-12-02 2022-11-30 7.004 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.338 0 +0
2022-11-29 2022-11-25 6.420 0 +0
2022-11-28 2022-11-24 6.327 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.397 0 +0
2022-11-23 2022-11-21 6.338 0 +0
2022-11-22 2022-11-18 6.408 0 +0
2022-11-21 2022-11-17 6.408 0 +0
2022-11-18 2022-11-16 6.607 0 +0
2022-11-17 2022-11-15 6.537 0 +0
2022-11-16 2022-11-14 6.245 0 +0
2022-11-15 2022-11-11 6.117 0 +0
2022-11-14 2022-11-10 5.977 0 +0
2022-11-11 2022-11-09 6.117 0 +0
2022-11-10 2022-11-08 6.187 0 +0
2022-11-09 2022-11-07 6.385 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.883 0 +0
2022-11-04 2022-11-02 5.953 0 +0
2022-11-03 2022-11-01 5.883 0 +0
2022-11-02 2022-10-31 5.475 0 +0
2022-11-01 2022-10-28 5.860 0 +0
2022-10-31 2022-10-27 6.070 0 +0
2022-10-28 2022-10-26 6.280 0 +0
2022-10-27 2022-10-25 6.257 0 +0
2022-10-26 2022-10-24 6.327 0 +0
2022-10-25 2022-10-21 6.584 0 +0
2022-10-24 2022-10-20 6.373 0 +0
2022-10-21 2022-10-19 6.443 0 +0
2022-10-20 2022-10-18 6.420 0 +0
2022-10-19 2022-10-17 6.362 0 +0
2022-10-18 2022-10-14 6.560 0 +0
2022-10-17 2022-10-13 6.502 0 +0
2022-10-14 2022-10-12 6.350 0 +0
2022-10-13 2022-10-11 6.537 0 +0
2022-10-12 2022-10-10 6.537 0 +0
2022-10-11 2022-10-07 6.840 0 +0
2022-10-10 2022-10-06 6.864 0 +0
2022-10-07 2022-10-05 6.910 0 +0
2022-10-06 2022-10-03 6.584 0 +0
2022-10-05 2022-09-30 6.619 0 +0
2022-10-03 2022-09-29 6.654 0 +0
2022-09-30 2022-09-28 6.700 0 +0
2022-09-29 2022-09-27 6.829 0 +0
2022-09-28 2022-09-26 6.875 0 +0
2022-09-27 2022-09-23 7.062 0 +0
2022-09-26 2022-09-22 7.214 0 +0
2022-09-23 2022-09-21 7.296 0 +0
2022-09-22 2022-09-20 7.447 0 +0
2022-09-21 2022-09-19 7.412 0 +0
2022-09-20 2022-09-16 7.377 0 +0
2022-09-19 2022-09-15 7.389 0 +0
2022-09-16 2022-09-14 7.436 0 +0
2022-09-15 2022-09-13 7.622 0 +0
2022-09-14 2022-09-09 7.716 0 +0
2022-09-13 2022-09-08 7.599 0 +0
2022-09-09 2022-09-07 7.669 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.844 0 +0
2022-09-06 2022-09-02 7.727 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 7.996 0 +0
2022-09-01 2022-08-30 7.996 0 +0
2022-08-31 2022-08-29 8.019 0 +0
2022-08-30 2022-08-26 8.054 0 +0
2022-08-29 2022-08-25 7.891 0 +0
2022-08-26 2022-08-24 7.424 0 +0
2022-08-25 2022-08-23 6.910 0 +0
2022-08-24 2022-08-22 6.782 0 +0
2022-08-23 2022-08-19 6.747 0 +0
2022-08-22 2022-08-18 6.595 0 +0
2022-08-19 2022-08-17 6.595 0 +0
2022-08-18 2022-08-16 6.689 0 +0
2022-08-17 2022-08-15 6.572 0 +0
2022-08-16 2022-08-12 6.689 0 +0
2022-08-15 2022-08-11 6.735 0 +0
2022-08-12 2022-08-10 6.350 0 +0
2022-08-11 2022-08-09 6.490 0 +0
2022-08-10 2022-08-08 6.537 0 +0
2022-08-09 2022-08-05 6.537 0 +0
2022-08-08 2022-08-04 6.502 0 +0
2022-08-05 2022-08-03 6.560 0 +0
2022-08-04 2022-08-02 6.537 0 +0
2022-08-03 2022-08-01 6.747 0 +0
2022-08-02 2022-07-29 6.747 0 +0
2022-08-01 2022-07-28 7.039 0 +0
2022-07-29 2022-07-27 6.980 0 +0
2022-07-28 2022-07-26 6.969 0 +0
2022-07-27 2022-07-25 6.875 0 +0
2022-07-26 2022-07-22 6.957 0 +0
2022-07-25 2022-07-21 6.969 0 +0
2022-07-22 2022-07-20 7.039 0 +0
2022-07-21 2022-07-19 6.992 0 +0
2022-07-20 2022-07-18 7.050 0 +0
2022-07-19 2022-07-15 6.840 0 +0
2022-07-18 2022-07-14 7.039 0 +0
2022-07-15 2022-07-13 7.027 0 +0
2022-07-14 2022-07-12 7.226 0 +0
2022-07-13 2022-07-11 7.261 0 +0
2022-07-12 2022-07-08 7.471 0 +0
2022-07-11 2022-07-07 7.354 0 +0
2022-07-08 2022-07-06 7.296 0 +0
2022-07-07 2022-07-05 7.552 0 +0
2022-07-06 2022-07-04 7.436 0 +0
2022-07-05 2022-06-30 7.506 0 +0
2022-07-04 2022-06-29 7.447 0 +0
2022-06-30 2022-06-28 7.564 0 +0
2022-06-29 2022-06-27 7.226 0 +0
2022-06-28 2022-06-24 7.319 0 +0
2022-06-27 2022-06-23 7.109 0 +0
2022-06-24 2022-06-22 7.120 0 +0
2022-06-23 2022-06-21 7.179 0 +0
2022-06-22 2022-06-20 7.074 0 +0
2022-06-21 2022-06-17 7.144 0 +0
2022-06-20 2022-06-16 7.109 0 +0
2022-06-17 2022-06-15 7.412 0 +0
2022-06-16 2022-06-14 7.494 0 +0
2022-06-15 2022-06-13 7.517 0 +0
2022-06-14 2022-06-10 7.681 0 +0
2022-06-13 2022-06-09 7.716 0 +0
2022-06-10 2022-06-08 7.727 0 +0
2022-06-09 2022-06-07 7.716 0 +0
2022-06-08 2022-06-06 7.611 0 +0
2022-06-07 2022-06-02 7.657 0 +0
2022-06-06 2022-06-01 7.634 0 +0
2022-06-02 2022-05-31 7.891 0 +0
2022-06-01 2022-05-30 7.669 0 +0
2022-05-31 2022-05-27 8.185 0 +0
2022-05-30 2022-05-26 8.124 0 +0
2022-05-27 2022-05-25 8.112 0 +0
2022-05-26 2022-05-24 8.076 0 +0
2022-05-25 2022-05-23 8.185 0 +0
2022-05-24 2022-05-20 8.088 0 +0
2022-05-23 2022-05-19 7.955 0 +0
2022-05-20 2022-05-18 8.052 0 +0
2022-05-19 2022-05-17 7.821 0 +0
2022-05-18 2022-05-16 7.724 0 +0
2022-05-17 2022-05-13 7.676 0 +0
2022-05-16 2022-05-12 7.542 0 +0
2022-05-13 2022-05-11 7.700 0 +0
2022-05-12 2022-05-10 7.761 0 +0
2022-05-11 2022-05-06 7.749 0 +0
2022-05-10 2022-05-05 7.979 0 +0
2022-05-06 2022-05-04 8.124 0 +0
2022-05-05 2022-05-03 8.149 0 +0
2022-05-04 2022-04-29 8.003 0 +0
2022-05-03 2022-04-28 8.015 0 +0
2022-04-29 2022-04-27 7.700 0 +0
2022-04-28 2022-04-26 7.506 0 +0
2022-04-27 2022-04-25 7.591 0 +0
2022-04-26 2022-04-22 8.173 0 +0
2022-04-25 2022-04-21 8.246 0 +0
2022-04-22 2022-04-20 8.294 0 +0
2022-04-21 2022-04-19 8.161 0 +0
2022-04-20 2022-04-14 8.149 0 +0
2022-04-19 2022-04-13 8.112 0 +0
2022-04-14 2022-04-12 7.918 0 +0
2022-04-13 2022-04-11 7.955 0 +0
2022-04-12 2022-04-08 8.173 0 +0
2022-04-11 2022-04-07 8.161 0 +0
2022-04-08 2022-04-06 8.306 0 +0
2022-04-07 2022-04-04 8.415 0 +0
2022-04-06 2022-04-01 8.367 0 +0
2022-04-04 2022-03-31 8.282 0 +0
2022-04-01 2022-03-30 8.306 0 +0
2022-03-31 2022-03-29 8.622 0 +0
2022-03-30 2022-03-28 8.609 0 +0
2022-03-29 2022-03-25 8.367 0 +0
2022-03-28 2022-03-24 8.452 0 +0
2022-03-25 2022-03-23 8.318 0 +0
2022-03-24 2022-03-22 8.391 0 +0
2022-03-23 2022-03-21 8.124 0 +0
2022-03-22 2022-03-18 7.530 0 +0
2022-03-21 2022-03-17 7.821 0 +0
2022-03-18 2022-03-16 7.118 0 +0
2022-03-17 2022-03-15 6.439 0 +0
2022-03-16 2022-03-14 7.906 0 +0
2022-03-15 2022-03-11 8.937 0 +0
2022-03-14 2022-03-10 8.925 0 +0
2022-03-11 2022-03-09 8.731 0 +0
2022-03-10 2022-03-08 8.961 0 +0
2022-03-09 2022-03-07 8.791 0 +0
2022-03-08 2022-03-04 9.107 0 +0
2022-03-07 2022-03-03 9.252 0 +0
2022-03-04 2022-03-02 9.204 0 +0
2022-03-03 2022-03-01 9.301 0 +0
2022-03-02 2022-02-28 9.264 0 +0
2022-03-01 2022-02-25 8.997 0 +0
2022-02-28 2022-02-24 8.670 0 +0
2022-02-25 2022-02-23 8.828 0 +0
2022-02-24 2022-02-22 9.689 0 +0
2022-02-23 2022-02-21 9.858 0 +0
2022-02-22 2022-02-18 9.858 0 +0
2022-02-21 2022-02-17 9.883 0 +0
2022-02-18 2022-02-16 9.555 0 +0
2022-02-17 2022-02-15 9.834 0 +0
2022-02-16 2022-02-14 10.295 0 +0
2022-02-15 2022-02-11 10.356 0 +0
2022-02-14 2022-02-10 10.331 0 +0
2022-02-11 2022-02-09 10.331 0 +0
2022-02-10 2022-02-08 10.052 0 +0
2022-02-09 2022-02-07 10.186 0 +0
2022-02-08 2022-02-04 10.065 0 +0
2022-02-07 2022-01-31 9.749 0 +0
2022-02-04 2022-01-27 9.155 0 +0
2022-01-28 2022-01-26 9.325 0 +0
2022-01-27 2022-01-25 8.803 0 +0
2022-01-26 2022-01-24 9.107 0 +0
2022-01-25 2022-01-21 9.252 0 +0
2022-01-24 2022-01-20 9.143 0 +0
2022-01-21 2022-01-19 9.301 0 +0
2022-01-20 2022-01-18 9.458 0 +0
2022-01-19 2022-01-17 9.313 0 +0
2022-01-18 2022-01-14 9.337 0 +0
2022-01-17 2022-01-13 9.580 0 +0
2022-01-14 2022-01-12 9.228 0 +0
2022-01-13 2022-01-11 9.070 0 +0
2022-01-12 2022-01-10 8.949 0 +0
2022-01-11 2022-01-07 8.731 0 +0
2022-01-10 2022-01-06 8.743 0 +0
2022-01-07 2022-01-05 9.010 0 +0
2022-01-06 2022-01-04 8.913 0 +0
2022-01-05 2022-01-03 8.985 0 +0
2022-01-04 2021-12-31 8.864 0 +0
2022-01-03 2021-12-29 8.816 0 +0
2021-12-30 2021-12-28 8.973 0 +0
2021-12-29 2021-12-24 8.913 0 +0
2021-12-28 2021-12-22 8.694 0 +0
2021-12-23 2021-12-21 8.682 0 +0
2021-12-22 2021-12-20 8.706 0 +0
2021-12-21 2021-12-17 8.937 0 +0
2021-12-20 2021-12-16 9.204 0 +0
2021-12-17 2021-12-15 9.216 0 +0
2021-12-16 2021-12-14 9.131 0 +0
2021-12-15 2021-12-13 9.179 0 +0
2021-12-14 2021-12-10 9.119 0 +0
2021-12-13 2021-12-09 9.143 0 +0
2021-12-10 2021-12-08 9.082 0 +0
2021-12-09 2021-12-07 9.046 0 +0
2021-12-08 2021-12-06 8.682 0 +0
2021-12-07 2021-12-03 9.022 0 +0
2021-12-06 2021-12-02 8.997 0 +0
2021-12-03 2021-12-01 8.852 0 +0
2021-12-02 2021-11-30 8.900 0 +0
2021-12-01 2021-11-29 8.913 0 +0
2021-11-30 2021-11-26 8.828 0 +0
2021-11-29 2021-11-25 8.840 0 +0
2021-11-26 2021-11-24 8.840 0 +0
2021-11-25 2021-11-23 8.840 0 +0
2021-11-24 2021-11-22 8.706 0 +0
2021-11-23 2021-11-19 8.525 0 +0
2021-11-22 2021-11-18 8.464 0 +0
2021-11-19 2021-11-17 8.573 0 +0
2021-11-18 2021-11-16 8.440 0 +0
2021-11-17 2021-11-15 8.234 0 +0
2021-11-16 2021-11-12 8.282 0 +0
2021-11-15 2021-11-11 8.379 0 +0
2021-11-12 2021-11-10 8.343 0 +0
2021-11-11 2021-11-09 8.343 0 +0
2021-11-10 2021-11-08 8.270 0 +0
2021-11-09 2021-11-05 8.088 0 +0
2021-11-08 2021-11-04 8.282 0 +0
2021-11-05 2021-11-03 8.076 0 +0
2021-11-04 2021-11-02 8.306 0 +0
2021-11-03 2021-11-01 8.658 0 +0
2021-11-02 2021-10-29 8.634 0 +0
2021-11-01 2021-10-28 8.549 0 +0
2021-10-29 2021-10-27 8.646 0 +0
2021-10-28 2021-10-26 8.609 0 +0
2021-10-27 2021-10-25 8.537 0 +0
2021-10-26 2021-10-22 8.282 0 +0
2021-10-25 2021-10-21 8.270 0 +0
2021-10-22 2021-10-20 8.294 0 +0
2021-10-21 2021-10-19 8.221 0 +0
2021-10-20 2021-10-18 8.173 0 +0
2021-10-19 2021-10-15 8.088 0 +0
2021-10-18 2021-10-12 8.452 0 +0
2021-10-15 2021-10-11 8.925 0 +0
2021-10-12 2021-10-08 8.840 0 +0
2021-10-11 2021-10-07 9.082 0 +0
2021-10-08 2021-10-06 9.204 0 +0
2021-10-07 2021-10-05 9.422 0 +0
2021-10-06 2021-10-04 9.143 0 +0
2021-10-05 2021-09-30 9.846 0 +0
2021-10-04 2021-09-29 9.798 0 +0
2021-09-30 2021-09-28 10.016 0 +0
2021-09-29 2021-09-27 9.495 0 +0
2021-09-28 2021-09-24 9.495 0 +0
2021-09-27 2021-09-23 9.919 0 +0
2021-09-24 2021-09-21 10.259 0 +0
2021-09-23 2021-09-20 10.137 0 +0
2021-09-21 2021-09-17 10.635 0 +0
2021-09-20 2021-09-16 10.392 0 +0
2021-09-17 2021-09-15 10.695 0 +0
2021-09-16 2021-09-14 10.744 0 +0
2021-09-15 2021-09-13 10.659 0 +0
2021-09-14 2021-09-10 10.719 0 +0
2021-09-13 2021-09-09 10.574 0 +0
2021-09-10 2021-09-08 10.307 0 +0
2021-09-09 2021-09-07 10.416 0 +0
2021-09-08 2021-09-06 10.186 0 +0
2021-09-07 2021-09-03 10.319 0 +0
2021-09-06 2021-09-02 10.404 0 +0
2021-09-03 2021-09-01 10.016 0 +0
2021-09-02 2021-08-31 9.992 0 +0
2021-09-01 2021-08-30 9.580 0 +0
2021-08-31 2021-08-27 9.240 0 +0
2021-08-30 2021-08-26 8.816 0 +0
2021-08-27 2021-08-25 8.597 0 +0
2021-08-26 2021-08-24 9.107 0 +0
2021-08-25 2021-08-23 8.997 0 +0
2021-08-24 2021-08-20 8.694 0 +0
2021-08-23 2021-08-19 8.828 0 +0
2021-08-20 2021-08-18 9.010 0 +0
2021-08-19 2021-08-17 8.816 0 +0
2021-08-18 2021-08-16 8.791 0 +0
2021-08-17 2021-08-13 8.876 0 +0
2021-08-16 2021-08-12 8.719 0 +0
2021-08-13 2021-08-11 8.597 0 +0
2021-08-12 2021-08-10 8.294 0 +0
2021-08-11 2021-08-09 8.112 0 +0
2021-08-10 2021-08-06 7.979 0 +0
2021-08-09 2021-08-05 8.258 0 +0
2021-08-06 2021-08-04 8.185 0 +0
2021-08-05 2021-08-03 8.088 0 +0
2021-08-04 2021-08-02 8.185 0 +0
2021-08-03 2021-07-30 8.149 0 +0
2021-08-02 2021-07-29 8.124 0 +0
2021-07-30 2021-07-28 8.112 0 +0
2021-07-29 2021-07-27 7.991 0 +0
2021-07-28 2021-07-26 8.064 0 +0
2021-07-27 2021-07-23 8.124 0 +0
2021-07-26 2021-07-22 8.185 0 +0
2021-07-23 2021-07-21 8.052 0 +0
2021-07-22 2021-07-20 8.100 0 +0
2021-07-21 2021-07-19 8.318 0 +0
2021-07-20 2021-07-16 8.318 0 +0
2021-07-19 2021-07-15 8.694 0 +0
2021-07-16 2021-07-14 8.452 0 +0
2021-07-15 2021-07-13 8.428 0 +0
2021-07-14 2021-07-12 8.306 0 +0
2021-07-13 2021-07-09 8.221 0 +0
2021-07-12 2021-07-08 8.149 0 +0
2021-07-09 2021-07-07 8.452 0 +0
2021-07-08 2021-07-06 8.415 0 +0
2021-07-07 2021-07-05 8.658 0 +0
2021-07-06 2021-07-02 8.658 0 +0
2021-07-05 2021-06-30 8.682 0 +0
2021-07-02 2021-06-29 8.755 0 +0
2021-06-30 2021-06-28 8.876 0 +0
2021-06-29 2021-06-25 8.828 0 +0
2021-06-28 2021-06-24 8.840 0 +0
2021-06-25 2021-06-23 8.876 0 +0
2021-06-24 2021-06-22 8.731 0 +0
2021-06-23 2021-06-21 8.464 0 +0
2021-06-22 2021-06-18 8.828 0 +0
2021-06-21 2021-06-17 8.888 0 +0
2021-06-18 2021-06-16 8.609 0 +0
2021-06-17 2021-06-15 8.428 0 +0
2021-06-16 2021-06-11 8.415 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.415 0 +0
2021-06-10 2021-06-08 8.391 0 +0
2021-06-09 2021-06-07 8.234 0 +0
2021-06-08 2021-06-04 8.197 0 +0
2021-06-07 2021-06-03 8.185 0 +0
2021-06-04 2021-06-02 7.870 0 +0
2021-06-03 2021-06-01 7.457 0 +0
2021-06-02 2021-05-31 7.106 0 +0
2021-06-01 2021-05-28 15.671 0 +0
2021-05-31 2021-05-27 15.706 0 +0
2021-05-28 2021-05-26 15.902 0 +0
2021-05-27 2021-05-25 15.689 0 +0
2021-05-26 2021-05-24 15.973 0 +0
2021-05-25 2021-05-21 16.044 0 +0
2021-05-24 2021-05-20 15.955 0 +0
2021-05-21 2021-05-18 16.347 0 +0
2021-05-20 2021-05-17 15.795 0 +0
2021-05-18 2021-05-14 15.511 0 +0
2021-05-17 2021-05-13 15.297 0 +0
2021-05-14 2021-05-12 15.511 0 +0
2021-05-13 2021-05-11 15.475 0 +0
2021-05-12 2021-05-10 15.440 0 +0
2021-05-11 2021-05-07 15.351 0 +0
2021-05-10 2021-05-06 15.564 0 +0
2021-05-07 2021-05-05 15.226 0 +0
2021-05-06 2021-05-04 15.226 0 +0
2021-05-05 2021-05-03 14.942 0 +0
2021-05-04 2021-04-30 14.835 0 +0
2021-05-03 2021-04-29 15.048 0 +0
2021-04-30 2021-04-28 14.870 0 +0
2021-04-29 2021-04-27 14.835 0 +0
2021-04-28 2021-04-26 14.977 0 +0
2021-04-27 2021-04-23 15.244 0 +0
2021-04-26 2021-04-22 14.870 0 +0
2021-04-23 2021-04-21 15.048 0 +0
2021-04-22 2021-04-20 15.315 0 +0
2021-04-21 2021-04-19 15.297 0 +0
2021-04-20 2021-04-16 15.457 0 +0
2021-04-19 2021-04-15 15.689 0 +0
2021-04-16 2021-04-14 15.529 0 +0
2021-04-15 2021-04-13 15.368 0 +0
2021-04-14 2021-04-12 15.297 0 +0
2021-04-13 2021-04-09 15.084 0 +0
2021-04-12 2021-04-08 14.906 0 +0
2021-04-09 2021-04-07 14.888 0 +0
2021-04-08 2021-04-01 14.604 0 +0
2021-04-07 2021-03-31 14.532 0 +0
2021-04-01 2021-03-30 14.888 0 +0
2021-03-31 2021-03-29 14.853 0 +0
2021-03-30 2021-03-26 14.586 0 +0
2021-03-29 2021-03-25 14.692 0 +0
2021-03-26 2021-03-24 14.888 0 +0
2021-03-25 2021-03-23 14.230 0 +0
2021-03-24 2021-03-22 14.390 0 +0
2021-03-23 2021-03-19 14.639 0 +0
2021-03-22 2021-03-18 14.319 0 +0
2021-03-19 2021-03-17 14.372 0 +0
2021-03-18 2021-03-16 14.212 0 +0
2021-03-17 2021-03-15 14.266 0 +0
2021-03-16 2021-03-12 14.372 0 +0
2021-03-15 2021-03-11 14.426 0 +0
2021-03-12 2021-03-10 13.910 0 +0
2021-03-11 2021-03-09 13.483 0 +0
2021-03-10 2021-03-08 13.785 0 +0
2021-03-09 2021-03-05 13.572 0 +0
2021-03-08 2021-03-04 13.412 0 +0
2021-03-05 2021-03-03 13.607 0 +0
2021-03-04 2021-03-02 13.074 0 +0
2021-03-03 2021-03-01 13.056 0 +0
2021-03-02 2021-02-26 12.683 0 +0
2021-03-01 2021-02-25 13.127 0 +0
2021-02-26 2021-02-24 12.932 0 +0
2021-02-25 2021-02-23 13.519 0 +0
2021-02-24 2021-02-22 13.483 0 +0
2021-02-23 2021-02-19 13.643 0 +0
2021-02-22 2021-02-18 14.052 0 +0
2021-02-19 2021-02-17 14.017 0 +0
2021-02-18 2021-02-16 13.945 0 +0
2021-02-17 2021-02-11 13.341 0 +0
2021-02-16 2021-02-09 13.287 0 +0
2021-02-10 2021-02-08 13.127 0 +0
2021-02-09 2021-02-05 12.754 0 +0
2021-02-08 2021-02-04 12.683 0 +0
2021-02-05 2021-02-03 12.522 0 +0
2021-02-04 2021-02-02 12.683 0 +0
2021-02-03 2021-02-01 12.522 0 +0
2021-02-02 2021-01-29 11.793 0 +0
2021-02-01 2021-01-28 11.935 0 +0
2021-01-29 2021-01-27 12.718 0 +0
2021-01-28 2021-01-26 12.540 0 +0
2021-01-27 2021-01-25 12.754 0 +0
2021-01-26 2021-01-22 12.683 0 +0
2021-01-25 2021-01-21 12.825 0 +0
2021-01-22 2021-01-20 12.985 0 +0
2021-01-21 2021-01-19 13.038 0 +0
2021-01-20 2021-01-18 13.003 0 +0
2021-01-19 2021-01-15 12.967 0 +0
2021-01-18 2021-01-14 12.896 0 +0
2021-01-15 2021-01-13 12.967 0 +0
2021-01-14 2021-01-12 13.038 0 +0
2021-01-13 2021-01-11 13.287 0 +0
2021-01-12 2021-01-08 13.625 0 +0
2021-01-11 2021-01-07 13.092 0 +0
2021-01-08 2021-01-06 12.860 0 +0
2021-01-07 2021-01-05 12.700 0 +0
2021-01-06 2021-01-04 12.451 0 +0
2021-01-05 2020-12-31 11.918 0 +0
2021-01-04 2020-12-29 12.113 0 +0
2020-12-30 2020-12-28 12.273 0 +0
2020-12-29 2020-12-24 12.309 0 +0
2020-12-28 2020-12-22 11.437 0 +0
2020-12-23 2020-12-21 11.562 0 +0
2020-12-22 2020-12-18 11.348 0 +0
2020-12-21 2020-12-17 11.206 0 +0
2020-12-18 2020-12-16 10.904 0 +0
2020-12-17 2020-12-15 10.726 0 +0
2020-12-16 2020-12-14 10.530 0 +0
2020-12-15 2020-12-11 10.388 0 +0
2020-12-14 2020-12-10 10.228 0 +0
2020-12-11 2020-12-09 10.370 0 +0
2020-12-10 2020-12-08 10.530 0 +0
2020-12-09 2020-12-07 10.477 0 +0
2020-12-08 2020-12-04 10.495 0 +0
2020-12-07 2020-12-03 10.530 0 +0
2020-12-04 2020-12-02 10.512 0 +0
2020-12-03 2020-12-01 10.673 0 +0
2020-12-02 2020-11-30 10.388 0 +0
2020-12-01 2020-11-27 10.957 0 +0
2020-11-30 2020-11-26 11.046 0 +0
2020-11-27 2020-11-25 11.046 0 +0
2020-11-26 2020-11-24 10.922 0 +0
2020-11-25 2020-11-23 11.135 0 +0
2020-11-24 2020-11-20 11.099 0 +0
2020-11-23 2020-11-19 11.420 0 +0
2020-11-20 2020-11-18 11.117 0 +0
2020-11-19 2020-11-17 10.797 0 +0
2020-11-18 2020-11-16 10.868 0 +0
2020-11-17 2020-11-13 10.548 0 +0
2020-11-16 2020-11-12 10.708 0 +0
2020-11-13 2020-11-11 10.833 0 +0
2020-11-12 2020-11-10 10.548 0 +0
2020-11-11 2020-11-09 10.228 0 +0
2020-11-10 2020-11-06 9.730 0 +0
2020-11-09 2020-11-05 9.748 0 +0
2020-11-06 2020-11-04 9.587 0 +0
2020-11-05 2020-11-03 9.303 0 +0
2020-11-04 2020-11-02 8.929 0 +0
2020-11-03 2020-10-30 8.894 0 +0
2020-11-02 2020-10-29 9.143 0 +0
2020-10-30 2020-10-28 9.267 0 +0
2020-10-29 2020-10-27 9.410 0 +0
2020-10-28 2020-10-23 9.427 0 +0
2020-10-27 2020-10-22 9.250 0 +0
2020-10-23 2020-10-21 9.072 0 +0
2020-10-22 2020-10-20 9.321 0 +0
2020-10-21 2020-10-19 9.089 0 +0
2020-10-20 2020-10-16 8.894 0 +0
2020-10-19 2020-10-15 8.876 0 +0
2020-10-16 2020-10-14 9.089 0 +0
2020-10-15 2020-10-12 9.196 0 +0
2020-10-14 2020-10-09 9.036 0 +0
2020-10-12 2020-10-08 9.303 0 +0
2020-10-09 2020-10-07 9.143 0 +0
2020-10-08 2020-10-06 9.267 0 +0
2020-10-07 2020-10-05 9.036 0 +0
2020-10-06 2020-09-30 9.036 0 +0
2020-10-05 2020-09-29 9.089 0 +0
2020-09-30 2020-09-28 8.965 0 +0
2020-09-29 2020-09-25 8.929 0 +0
2020-09-28 2020-09-24 9.161 0 +0
2020-09-25 2020-09-23 9.356 0 +0
2020-09-24 2020-09-22 9.303 0 +0
2020-09-23 2020-09-21 9.232 0 +0
2020-09-22 2020-09-18 9.552 0 +0
2020-09-21 2020-09-17 9.854 0 +0
2020-09-18 2020-09-16 9.463 0 +0
2020-09-17 2020-09-15 9.285 0 +0
2020-09-16 2020-09-14 9.410 0 +0
2020-09-15 2020-09-11 9.232 0 +0
2020-09-14 2020-09-10 9.267 0 +0
2020-09-11 2020-09-09 9.178 0 +0
2020-09-10 2020-09-08 9.250 0 +0
2020-09-09 2020-09-07 9.392 0 +0
2020-09-08 2020-09-04 9.374 0 +0
2020-09-07 2020-09-03 9.463 0 +0
2020-09-04 2020-09-02 9.641 0 +0
2020-09-03 2020-09-01 10.014 0 +0
2020-09-02 2020-08-31 10.281 0 +0
2020-09-01 2020-08-28 10.139 0 +0
2020-08-31 2020-08-27 9.854 0 +0
2020-08-28 2020-08-26 10.637 0 +0
2020-08-27 2020-08-25 11.437 0 +0
2020-08-26 2020-08-24 11.526 0 +0
2020-08-25 2020-08-21 11.260 0 +0
2020-08-24 2020-08-20 11.313 0 +0
2020-08-21 2020-08-19 11.348 0 +0
2020-08-20 2020-08-18 11.473 0 +0
2020-08-19 2020-08-17 11.420 0 +0
2020-08-18 2020-08-14 11.455 0 +0
2020-08-17 2020-08-13 11.793 0 +0
2020-08-14 2020-08-12 11.580 0 +0
2020-08-13 2020-08-11 11.597 0 +0
2020-08-12 2020-08-10 11.277 0 +0
2020-08-11 2020-08-07 11.544 0 +0
2020-08-10 2020-08-06 11.722 0 +0
2020-08-07 2020-08-05 11.918 0 +0
2020-08-06 2020-08-04 11.562 0 +0
2020-08-05 2020-08-03 11.544 0 +0
2020-08-04 2020-07-31 11.526 0 +0
2020-08-03 2020-07-30 11.544 0 +0
2020-07-31 2020-07-29 11.313 0 +0
2020-07-30 2020-07-28 11.420 0 +0
2020-07-29 2020-07-27 11.562 0 +0
2020-07-28 2020-07-24 11.580 0 +0
2020-07-27 2020-07-23 10.993 0 +0
2020-07-24 2020-07-22 10.815 0 +0
2020-07-23 2020-07-21 9.890 0 +0
2020-07-22 2020-07-20 9.872 0 +0
2020-07-21 2020-07-17 9.837 0 +0
2020-07-20 2020-07-16 9.587 0 +0
2020-07-17 2020-07-15 10.050 0 +0
2020-07-16 2020-07-14 10.139 0 +0
2020-07-15 2020-07-13 10.512 0 +0
2020-07-14 2020-07-10 10.032 0 +0
2020-07-13 2020-07-09 10.014 0 +0
2020-07-10 2020-07-08 9.516 0 +0
2020-07-09 2020-07-07 9.552 0 +0
2020-07-08 2020-07-06 10.228 0 +0
2020-07-07 2020-07-03 9.054 0 +0
2020-07-06 2020-07-02 8.983 0 +0
2020-07-03 2020-06-30 8.929 0 +0
2020-07-02 2020-06-29 8.787 0 +0
2020-06-30 2020-06-26 8.983 0 +0
2020-06-29 2020-06-24 9.107 0 +0
2020-06-26 2020-06-23 9.054 0 +0
2020-06-24 2020-06-22 9.054 0 +0
2020-06-23 2020-06-19 9.089 0 +0
2020-06-22 2020-06-18 9.161 0 +0
2020-06-19 2020-06-17 9.143 0 +0
2020-06-18 2020-06-16 9.321 0 +0
2020-06-17 2020-06-15 8.609 0 +0
2020-06-16 2020-06-12 8.609 0 +0
2020-06-15 2020-06-11 8.502 0 +0
2020-06-12 2020-06-10 8.751 0 +0
2020-06-11 2020-06-09 8.912 0 +0
2020-06-10 2020-06-08 8.698 0 +0
2020-06-09 2020-06-05 8.645 0 +0
2020-06-08 2020-06-04 8.591 0 +0
2020-06-05 2020-06-03 8.627 0 +0
2020-06-04 2020-06-02 8.271 0 +0
2020-06-03 2020-06-01 9.232 0 +0
2020-06-02 2020-05-29 8.968 0 +0
2020-06-01 2020-05-28 8.911 0 +0
2020-05-29 2020-05-27 8.779 0 +0
2020-05-28 2020-05-26 8.741 0 +0
2020-05-27 2020-05-25 8.628 0 +0
2020-05-26 2020-05-22 8.647 0 +0
2020-05-25 2020-05-21 8.911 0 +0
2020-05-22 2020-05-20 9.156 0 +0
2020-05-21 2020-05-19 9.251 0 +0
2020-05-20 2020-05-18 9.043 0 +0
2020-05-19 2020-05-15 9.005 0 +0
2020-05-18 2020-05-14 8.873 0 +0
2020-05-15 2020-05-13 9.156 0 +0
2020-05-14 2020-05-12 9.232 0 +0
2020-05-13 2020-05-11 9.628 0 +0
2020-05-12 2020-05-08 9.496 0 +0
2020-05-11 2020-05-07 9.553 0 +0
2020-05-08 2020-05-06 9.515 0 +0
2020-05-07 2020-05-05 9.666 0 +0
2020-05-06 2020-05-04 9.515 0 +0
2020-05-05 2020-04-29 9.534 0 +0
2020-05-04 2020-04-28 9.458 0 +0
2020-04-29 2020-04-27 9.213 0 +0
2020-04-28 2020-04-24 8.741 0 +0
2020-04-27 2020-04-23 8.458 0 +0
2020-04-24 2020-04-22 8.175 0 +0
2020-04-23 2020-04-21 8.326 0 +0
2020-04-22 2020-04-20 8.514 0 +0
2020-04-21 2020-04-17 8.533 0 +0
2020-04-20 2020-04-16 8.231 0 +0
2020-04-17 2020-04-15 8.401 0 +0
2020-04-16 2020-04-14 8.798 0 +0
2020-04-15 2020-04-09 8.949 0 +0
2020-04-14 2020-04-08 8.798 0 +0
2020-04-09 2020-04-07 8.873 0 +0
2020-04-08 2020-04-06 8.647 0 +0
2020-04-07 2020-04-03 8.628 0 +0
2020-04-06 2020-04-02 8.647 0 +0
2020-04-03 2020-04-01 8.099 0 +0
2020-04-02 2020-03-31 8.552 0 +0
2020-04-01 2020-03-30 7.816 0 +0
2020-03-31 2020-03-27 8.080 0 +0
2020-03-30 2020-03-26 8.288 0 +0
2020-03-27 2020-03-25 7.948 0 +0
2020-03-26 2020-03-24 6.457 0 +0
2020-03-25 2020-03-23 6.475 0 +0
2020-03-24 2020-03-20 6.721 0 +0
2020-03-23 2020-03-19 5.720 0 +0
2020-03-20 2020-03-18 6.324 0 +0
2020-03-19 2020-03-17 6.872 0 +0
2020-03-18 2020-03-16 7.325 0 +0
2020-03-17 2020-03-13 7.929 0 +0
2020-03-16 2020-03-12 8.212 0 +0
2020-03-13 2020-03-11 8.703 0 +0
2020-03-12 2020-03-10 8.835 0 +0
2020-03-11 2020-03-09 8.854 0 +0
2020-03-10 2020-03-06 10.119 0 +0
2020-03-09 2020-03-05 10.327 0 +0
2020-03-06 2020-03-04 10.138 0 +0
2020-03-05 2020-03-03 10.516 0 +0
2020-03-04 2020-03-02 10.572 0 +0
2020-03-03 2020-02-28 10.270 0 +0
2020-03-02 2020-02-27 10.988 0 +0
2020-02-28 2020-02-26 10.988 0 +0
2020-02-27 2020-02-25 11.176 0 +0
2020-02-26 2020-02-24 11.403 0 +0
2020-02-25 2020-02-21 11.856 0 +0
2020-02-24 2020-02-20 11.818 0 +0
2020-02-21 2020-02-19 11.743 0 +0
2020-02-20 2020-02-18 12.007 0 +0
2020-02-19 2020-02-17 11.950 0 +0
2020-02-18 2020-02-14 12.045 0 +0
2020-02-17 2020-02-13 12.083 0 +0
2020-02-14 2020-02-12 12.158 0 +0
2020-02-13 2020-02-11 11.856 0 +0
2020-02-12 2020-02-10 11.894 0 +0
2020-02-11 2020-02-07 11.875 0 +0
2020-02-10 2020-02-06 12.139 0 +0
2020-02-07 2020-02-05 11.818 0 +0
2020-02-06 2020-02-04 11.705 0 +0
2020-02-05 2020-02-03 11.535 0 +0
2020-02-04 2020-01-31 11.478 0 +0
2020-02-03 2020-01-30 11.913 0 +0
2020-01-31 2020-01-29 12.290 0 +0
2020-01-30 2020-01-24 12.706 0 +0
2020-01-29 2020-01-22 12.781 0 +0
2020-01-23 2020-01-21 12.724 0 +0
2020-01-22 2020-01-20 12.857 0 +0
2020-01-21 2020-01-17 13.178 0 +0
2020-01-20 2020-01-16 13.196 0 +0
2020-01-17 2020-01-15 13.253 0 +0
2020-01-16 2020-01-14 13.234 0 +0
2020-01-15 2020-01-13 13.423 0 +0
2020-01-14 2020-01-10 13.310 0 +0
2020-01-13 2020-01-09 13.329 0 +0
2020-01-10 2020-01-08 13.272 0 +0
2020-01-09 2020-01-07 13.366 0 +0
2020-01-08 2020-01-06 13.253 0 +0
2020-01-07 2020-01-03 13.272 0 +0
2020-01-06 2020-01-02 13.291 0 +0
2020-01-03 2019-12-31 12.989 0 +0
2020-01-02 2019-12-27 13.008 0 -5,297
2019-12-30 2019-12-24 12.913 5,297 -3,178 0.00% 68,401
2019-12-27 2019-12-20 13.140 8,475 -1,059 0.00% 111,359
2019-12-19 2019-12-17 13.253 9,534 -1,060 0.00% 126,354
2019-12-16 2019-12-12 12.875 10,594 -1,059 0.00% 136,403
2019-12-13 2019-12-11 12.743 11,653 -2,119 0.00% 148,498
2019-12-11 2019-12-09 12.894 13,772 -5,297 0.00% 177,581
2019-12-10 2019-12-06 12.989 19,069 -6,356 0.00% 247,682
2019-12-05 2019-12-03 12.743 25,425 -2,119 0.00% 323,998
2019-12-03 2019-11-29 12.517 27,544 -1,059 0.00% 344,761
2019-12-02 2019-11-28 12.781 28,603 +5,297 0.00% 365,576
2019-11-05 2019-11-01 14.103 23,306 -1,060 0.00% 328,675
2019-11-01 2019-10-30 13.517 24,366 +1,060 0.00% 329,363
2019-10-22 2019-10-18 12.724 23,306 -18,010 0.00% 296,555
2019-10-17 2019-10-15 12.177 41,316 +15,891 0.00% 503,102
2019-07-23 2019-07-19 13.819 25,425 -2,119 0.00% 351,358
2019-07-15 2019-07-11 13.631 27,544 -2,119 0.00% 375,441
2019-06-14 2019-06-12 13.588 29,663 +2,119 0.00% 403,061
2019-06-13 2019-06-11 13.804 27,544 +5,104 0.00% 380,209
2019-04-15 2019-04-11 17.196 22,440 -1,020 0.00% 385,874
2019-03-28 2019-03-26 15.941 23,460 +2,040 0.00% 373,974
2019-03-19 2019-03-15 17.804 21,420 -1,020 0.00% 381,354
2019-03-18 2019-03-14 17.745 22,440 -2,040 0.00% 398,193
2019-03-06 2019-03-04 17.608 24,480 -2,040 0.00% 431,033
2019-02-18 2019-02-14 17.235 26,520 -2,040 0.00% 457,072
2019-02-15 2019-02-13 16.764 28,560 -7,141 0.00% 478,792
2019-02-14 2019-02-12 15.529 35,701 +4,080 0.00% 554,406
2019-01-23 2019-01-21 16.431 31,621 +1,020 0.00% 519,568
2019-01-22 2019-01-18 16.666 30,601 +1,021 0.00% 510,008
2019-01-18 2019-01-16 16.941 29,580 -1,021 0.00% 501,112
2019-01-16 2019-01-14 16.608 30,601 +1,021 0.00% 508,208
2019-01-15 2019-01-11 16.745 29,580 -1,021 0.00% 495,312
2019-01-14 2019-01-10 16.529 30,601 -1,020 0.00% 505,808
2019-01-10 2019-01-08 16.392 31,621 +1,020 0.00% 518,328
2019-01-09 2019-01-07 16.549 30,601 +2,041 0.00% 506,408
2018-12-20 2018-12-18 16.627 28,560 -3,061 0.00% 474,872
2018-12-19 2018-12-17 16.706 31,621 +5,101 0.00% 528,248
2018-12-18 2018-12-14 16.843 26,520 +2,040 0.00% 446,673
2018-12-17 2018-12-13 17.392 24,480 +3,060 0.00% 425,753
2018-12-14 2018-12-12 17.431 21,420 +7,140 0.00% 373,374
2018-12-13 2018-12-11 17.980 14,280 +1,020 0.00% 256,756
2018-12-11 2018-12-07 18.039 13,260 +3,060 0.00% 239,196
2018-12-10 2018-12-06 18.313 10,200 +1,020 0.00% 186,797
2018-12-06 2018-12-04 18.902 9,180 -5,100 0.00% 173,517
2018-12-05 2018-12-03 18.117 14,280 +2,040 0.00% 258,716
2018-12-04 2018-11-30 18.568 12,240 -1,020 0.00% 227,276
2018-11-26 2018-11-22 18.255 13,260 -2,040 0.00% 242,056
2018-11-23 2018-11-21 17.666 15,300 +3,060 0.00% 270,296
2018-11-13 2018-11-09 19.490 12,240 -2,040 0.00% 238,556
2018-11-12 2018-11-08 18.902 14,280 -1,020 0.00% 269,916
2018-10-30 2018-10-26 17.725 15,300 -2,040 0.00% 271,196
2018-10-24 2018-10-22 17.529 17,340 -1,020 0.00% 303,955
2018-09-10 2018-09-06 17.039 18,360 -2,040 0.00% 312,835
2018-09-03 2018-08-30 16.392 20,400 -2,040 0.00% 334,394
2018-08-31 2018-08-29 15.706 22,440 -2,040 0.00% 352,434
2018-08-28 2018-08-24 14.176 24,480 -2,040 0.00% 347,034
2018-08-24 2018-08-22 14.313 26,520 -4,081 0.00% 379,594
2018-08-17 2018-08-15 13.372 30,601 +2,041 0.00% 409,207
2018-08-14 2018-08-10 15.039 28,560 -2,041 0.00% 429,513
2018-08-13 2018-08-09 14.784 30,601 +2,041 0.00% 452,407
2018-08-09 2018-08-07 14.274 28,560 -4,081 0.00% 407,673
2018-08-08 2018-08-06 13.804 32,641 -2,040 0.00% 450,566
2018-08-07 2018-08-03 13.706 34,681 -4,080 0.00% 475,326
2018-08-06 2018-08-02 13.470 38,761 +2,040 0.00% 522,125
2018-07-27 2018-07-25 13.157 36,721 +1,020 0.00% 483,125
2018-07-16 2018-07-12 13.510 35,701 +3,060 0.00% 482,306
2018-07-04 2018-06-29 13.470 32,641 +1,020 0.00% 439,686
2018-06-25 2018-06-21 13.568 31,621 +2,041 0.00% 429,046
2018-06-20 2018-06-15 13.882 29,580 +1,020 0.00% 410,633
2018-06-14 2018-06-12 13.902 28,560 +2,040 0.00% 397,033
2018-06-13 2018-06-11 14.039 26,520 +5,100 0.00% 372,314
2018-06-11 2018-06-07 14.176 21,420 +2,040 0.00% 303,655
2018-05-30 2018-05-28 14.862 19,380 +689 0.00% 288,025
2018-05-23 2018-05-18 14.618 18,691 -4,918 0.00% 273,225
2018-05-18 2018-05-16 14.150 23,609 +4,918 0.00% 334,077
2018-05-04 2018-05-02 13.845 18,691 -1,967 0.00% 258,785
2018-04-10 2018-04-06 13.622 20,658 -984 0.00% 281,399
2018-04-03 2018-03-28 13.622 21,642 +1,968 0.00% 294,803
2018-02-09 2018-02-07 15.004 19,674 +983 0.00% 295,194
2018-01-24 2018-01-22 15.553 18,691 -4,918 0.00% 290,705
2018-01-23 2018-01-19 15.533 23,609 +4,918 0.00% 366,716
2017-12-28 2017-12-22 16.631 18,691 -4,918 0.00% 310,846
2017-12-27 2017-12-21 16.834 23,609 -1,968 0.00% 397,436
2017-12-21 2017-12-19 16.387 25,577 -1,967 0.00% 419,125
2017-12-13 2017-12-11 14.598 27,544 -1,968 0.00% 402,078
2017-12-12 2017-12-08 14.659 29,512 -1,967 0.00% 432,607
2017-12-11 2017-12-07 14.557 31,479 -5,902 0.00% 458,240
2017-10-26 2017-10-24 14.679 37,381 -5,903 0.00% 548,716
2017-09-04 2017-08-31 15.411 43,284 -8,853 0.00% 667,046
2017-09-01 2017-08-30 14.577 52,137 -2,951 0.00% 760,019
2017-07-31 2017-07-27 15.675 55,088 -1,968 0.00% 863,516
2017-07-28 2017-07-26 15.757 57,056 +2,951 0.00% 899,005
2017-07-26 2017-07-24 15.757 54,105 -2,951 0.00% 852,508
2017-06-09 2017-06-07 14.164 57,056 +627 0.00% 808,117
2017-04-18 2017-04-12 15.561 56,429 +2,919 0.00% 878,116
2017-04-06 2017-04-03 15.890 53,510 -4,865 0.00% 850,292
2017-02-27 2017-02-23 13.999 58,375 -1,946 0.00% 817,199
2016-11-22 2016-11-18 11.512 60,321 -973 0.00% 694,401
2016-11-18 2016-11-16 11.409 61,294 -14,594 0.00% 699,302
2016-08-31 2016-08-29 11.800 75,888 -4,864 0.00% 895,445
2016-08-25 2016-08-23 12.026 80,752 +4,864 0.00% 971,098
2016-05-17 2016-05-13 12.521 75,888 +759 0.00% 950,187
2016-04-20 2016-04-18 14.016 75,129 +4,816 0.00% 1,053,004
2016-04-13 2016-04-11 14.016 70,313 +14,448 0.00% 985,503
2016-03-04 2016-03-02 12.272 55,865 -963 0.00% 685,561
2016-03-03 2016-03-01 12.168 56,828 +963 0.00% 691,478
2016-02-02 2016-01-29 12.023 55,865 -1,926 0.00% 671,641
2016-01-22 2016-01-20 10.735 57,791 +1,926 0.00% 620,397
2015-11-24 2015-11-20 13.684 55,865 -3,853 0.00% 764,441
2015-11-03 2015-10-30 13.165 59,718 -1,926 0.00% 786,164
2015-10-14 2015-10-12 13.538 61,644 -3,853 0.00% 834,559
2015-10-09 2015-10-07 13.310 65,497 +3,853 0.00% 871,762
2015-09-15 2015-09-11 11.919 61,644 -4,816 0.00% 734,719
2015-09-07 2015-09-02 10.694 66,460 +1,926 0.00% 710,700
2015-08-27 2015-08-25 10.154 64,534 +1,927 0.00% 655,264
2015-07-22 2015-07-20 14.971 62,607 -4,816 0.00% 937,296
2015-07-10 2015-07-08 13.871 67,423 +1,926 0.00% 935,197
2015-06-16 2015-06-12 16.798 65,497 -1,926 0.00% 1,100,243
2015-06-10 2015-06-08 16.944 67,423 -9,632 0.00% 1,142,396
2015-06-09 2015-06-05 17.743 77,055 -1,926 0.00% 1,367,185
2015-06-08 2015-06-04 17.934 78,981 +1,894 0.00% 1,416,480
2015-06-04 2015-06-02 17.615 77,087 +1,880 0.00% 1,357,912
2015-06-03 2015-06-01 17.743 75,207 +4,700 0.00% 1,334,396
2015-06-02 2015-05-29 17.913 70,507 +1,880 0.00% 1,263,004
2015-05-21 2015-05-19 18.807 68,627 +4,701 0.00% 1,290,647
2015-05-15 2015-05-13 19.573 63,926 -1,880 0.00% 1,251,197
2015-05-04 2015-04-29 20.168 65,806 -9,401 0.00% 1,327,193
2015-04-29 2015-04-27 20.190 75,207 +4,700 0.00% 1,518,395
2015-04-27 2015-04-23 19.253 70,507 +1,880 0.00% 1,357,504
2015-04-20 2015-04-16 20.636 68,627 -4,700 0.00% 1,416,208
2015-04-17 2015-04-15 20.147 73,327 +4,700 0.00% 1,477,319
2015-04-16 2015-04-14 19.913 68,627 -4,700 0.00% 1,366,568
2015-04-15 2015-04-13 20.509 73,327 -2,820 0.00% 1,503,839
2015-03-20 2015-03-18 15.679 76,147 -2,821 0.00% 1,193,935
2015-03-18 2015-03-16 15.254 78,968 +2,821 0.00% 1,204,566
2015-03-13 2015-03-11 15.381 76,147 -39,484 0.00% 1,171,255
2015-03-05 2015-03-03 16.403 115,631 +2,820 0.00% 1,896,658
2015-02-26 2015-02-24 16.339 112,811 +2,820 0.00% 1,843,202
2015-02-24 2015-02-18 16.679 109,991 +5,641 0.00% 1,834,567
2015-02-10 2015-02-06 17.105 104,350 +2,820 0.00% 1,784,879
2015-02-09 2015-02-05 17.190 101,530 +5,641 0.00% 1,745,284
2015-02-06 2015-02-04 17.594 95,889 -5,641 0.00% 1,687,076
2015-02-05 2015-02-03 17.317 101,530 -2,820 0.00% 1,758,244
2015-01-29 2015-01-27 17.573 104,350 -14,101 0.00% 1,833,719
2015-01-27 2015-01-23 17.488 118,451 +14,101 0.00% 2,071,433
2015-01-26 2015-01-22 17.169 104,350 +5,640 0.00% 1,791,539
2015-01-21 2015-01-19 16.190 98,710 -5,640 0.00% 1,598,108
2015-01-07 2015-01-05 16.530 104,350 +22,562 0.00% 1,724,939
2014-12-16 2014-12-12 15.147 81,788 -4,700 0.00% 1,238,882
2014-12-15 2014-12-11 14.743 86,488 +7,520 0.00% 1,275,115
2014-12-11 2014-12-09 15.530 78,968 +5,641 0.00% 1,226,406
2014-12-08 2014-12-04 17.105 73,327 +4,700 0.00% 1,254,239
2014-12-05 2014-12-03 16.424 68,627 -24,442 0.00% 1,127,126
2014-12-04 2014-12-02 17.126 93,069 -19,742 0.00% 1,593,900
2014-12-02 2014-11-28 17.849 112,811 +1,880 0.00% 2,013,602
2014-11-28 2014-11-26 18.892 110,931 +12,221 0.00% 2,095,686
2014-11-27 2014-11-25 18.828 98,710 +17,862 0.00% 1,858,509
2014-11-26 2014-11-24 18.147 80,848 +15,042 0.00% 1,467,164
2014-11-17 2014-11-13 19.849 65,806 -4,701 0.00% 1,306,193
2014-11-13 2014-11-11 20.530 70,507 +940 0.00% 1,447,504
2014-11-12 2014-11-10 21.232 69,567 +940 0.00% 1,477,046
2014-11-11 2014-11-07 21.232 68,627 +1,881 0.00% 1,457,088
2014-11-06 2014-11-04 21.657 66,746 +1,880 0.00% 1,445,551
2014-11-04 2014-10-31 21.870 64,866 +1,880 0.00% 1,418,634
2014-10-29 2014-10-27 21.317 62,986 +940 0.00% 1,342,678
2014-10-17 2014-10-15 21.785 62,046 +3,760 0.00% 1,351,680
2014-10-13 2014-10-09 23.530 58,286 +1,881 0.00% 1,371,449
2014-09-26 2014-09-24 25.317 56,405 +940 0.00% 1,427,989
2014-09-25 2014-09-23 25.402 55,465 -2,821 0.00% 1,408,911
2014-09-24 2014-09-22 25.700 58,286 -8,460 0.00% 1,497,930
2014-09-23 2014-09-19 25.997 66,746 +1,880 0.00% 1,735,229
2014-09-10 2014-09-05 27.614 64,866 +940 0.00% 1,791,233
2014-09-01 2014-08-28 27.487 63,926 +940 0.00% 1,757,115
2014-08-28 2014-08-26 27.870 62,986 -2,820 0.00% 1,755,398
2014-08-26 2014-08-22 27.699 65,806 +5,640 0.00% 1,822,790
2014-08-25 2014-08-21 27.402 60,166 +940 0.00% 1,648,645
2014-08-21 2014-08-19 27.231 59,226 +1,880 0.00% 1,612,808
2014-08-14 2014-08-12 28.253 57,346 +4,701 0.00% 1,620,173
2014-08-13 2014-08-11 28.423 52,645 -940 0.00% 1,496,318
2014-08-11 2014-08-07 28.210 53,585 +2,820 0.00% 1,511,635
2014-08-06 2014-08-04 27.742 50,765 +940 0.00% 1,408,323
2014-08-01 2014-07-30 28.636 49,825 +3,761 0.00% 1,426,766
2014-07-31 2014-07-29 28.210 46,064 -8,461 0.00% 1,299,468
2014-07-30 2014-07-28 28.040 54,525 +940 0.00% 1,528,873
2014-07-28 2014-07-24 27.699 53,585 +6,580 0.00% 1,484,275
2014-07-22 2014-07-18 27.317 47,005 +2,821 0.00% 1,284,013
2014-07-21 2014-07-17 27.912 44,184 -13,162 0.00% 1,233,273
2014-07-11 2014-07-09 25.742 57,346 +2,821 0.00% 1,476,212
2014-07-10 2014-07-08 25.700 54,525 +2,820 0.00% 1,401,273
2014-07-04 2014-07-02 26.721 51,705 +2,820 0.00% 1,381,600
2014-06-25 2014-06-23 27.231 48,885 +2,821 0.00% 1,331,208
2014-06-24 2014-06-20 27.402 46,064 -2,821 0.00% 1,262,228
2014-06-23 2014-06-19 27.317 48,885 +5,641 0.00% 1,335,368
2014-06-20 2014-06-18 27.572 43,244 -5,641 0.00% 1,192,315
2014-06-19 2014-06-17 27.614 48,885 -10,341 0.00% 1,349,928
2014-06-18 2014-06-16 27.189 59,226 +4,701 0.00% 1,610,288
2014-06-17 2014-06-13 28.070 54,525 -5,641 0.00% 1,530,515
2014-06-16 2014-06-12 27.637 60,166 +1,068 0.00% 1,662,795
2014-06-13 2014-06-11 27.637 59,098 +2,770 0.00% 1,633,279
2014-06-12 2014-06-10 27.767 56,328 +2,770 0.00% 1,564,045
2014-06-06 2014-06-04 27.550 53,558 +5,541 0.00% 1,475,531
2014-06-05 2014-06-03 27.983 48,017 +2,770 0.00% 1,343,676
2014-05-30 2014-05-28 27.507 45,247 +5,541 0.00% 1,244,602
2014-05-26 2014-05-22 27.507 39,706 -2,771 0.00% 1,092,186
2014-05-16 2014-05-14 26.727 42,477 -4,617 0.00% 1,135,288
2014-04-30 2014-04-28 26.770 47,094 +2,770 0.00% 1,260,727
2014-04-24 2014-04-22 27.810 44,324 -2,770 0.00% 1,232,653
2014-04-22 2014-04-16 27.247 47,094 +2,770 0.00% 1,283,167
2014-04-15 2014-04-11 27.767 44,324 -2,770 0.00% 1,230,733
2014-04-14 2014-04-10 27.767 47,094 -5,540 0.00% 1,307,647
2014-04-03 2014-04-01 28.157 52,634 -924 0.00% 1,481,994
2014-03-19 2014-03-17 29.586 53,558 +5,541 0.00% 1,584,572
2014-03-18 2014-03-14 29.629 48,017 +4,617 0.00% 1,422,715
2014-03-17 2014-03-13 29.846 43,400 -2,770 0.00% 1,295,316
2014-03-12 2014-03-10 29.716 46,170 +2,770 0.00% 1,371,990
2014-03-11 2014-03-07 30.019 43,400 -2,770 0.00% 1,302,836
2014-03-07 2014-03-05 29.629 46,170 +5,540 0.00% 1,367,990
2014-03-04 2014-02-28 30.019 40,630 -2,770 0.00% 1,219,683
2014-03-03 2014-02-27 29.673 43,400 -6,464 0.00% 1,287,796
2014-02-28 2014-02-26 29.110 49,864 +2,770 0.00% 1,451,521
2014-02-24 2014-02-20 29.110 47,094 -2,770 0.00% 1,370,887
2014-02-18 2014-02-14 29.110 49,864 +2,770 0.00% 1,451,521
2014-02-17 2014-02-13 29.066 47,094 -2,770 0.00% 1,368,847
2014-02-14 2014-02-12 28.806 49,864 -2,770 0.00% 1,436,401
2014-02-13 2014-02-11 28.936 52,634 +4,617 0.00% 1,523,034
2014-01-29 2014-01-27 28.200 48,017 +923 0.00% 1,354,075
2014-01-22 2014-01-20 30.149 47,094 +5,541 0.00% 1,419,847
2014-01-21 2014-01-17 30.193 41,553 -8,311 0.00% 1,254,591
2014-01-17 2014-01-15 29.673 49,864 +5,540 0.00% 1,479,601
2014-01-13 2014-01-09 29.196 44,324 -2,770 0.00% 1,294,094
2014-01-10 2014-01-08 29.283 47,094 -1,847 0.00% 1,379,047
2014-01-07 2014-01-03 28.546 48,941 +2,771 0.00% 1,397,092
2014-01-03 2013-12-31 29.586 46,170 +923 0.00% 1,365,990
2014-01-02 2013-12-27 29.803 45,247 +1,847 0.00% 1,348,482
2013-12-30 2013-12-24 30.019 43,400 -2,770 0.00% 1,302,836
2013-12-27 2013-12-20 29.759 46,170 +2,770 0.00% 1,373,990
2013-12-23 2013-12-19 30.106 43,400 -12,928 0.00% 1,306,596
2013-12-20 2013-12-18 29.803 56,328 +13,851 0.00% 1,678,725
2013-12-18 2013-12-16 30.712 42,477 +8,311 0.00% 1,304,569
2013-12-17 2013-12-13 31.709 34,166 -19,392 0.00% 1,083,358
2013-12-16 2013-12-12 31.492 53,558 +4,617 0.00% 1,686,653
2013-12-12 2013-12-10 31.059 48,941 +13,852 0.00% 1,520,053
2013-12-11 2013-12-09 30.063 35,089 +923 0.00% 1,054,866
2013-12-10 2013-12-06 30.149 34,166 -1,847 0.00% 1,030,078
2013-12-09 2013-12-05 30.496 36,013 +4,617 0.00% 1,098,244
2013-11-22 2013-11-20 30.236 31,396 -923 0.00% 949,285
2013-11-20 2013-11-18 28.936 32,319 -3,694 0.00% 935,193
2013-11-19 2013-11-15 28.113 36,013 -12,004 0.00% 1,012,444
2013-11-15 2013-11-13 27.334 48,017 +2,770 0.00% 1,312,476
2013-11-14 2013-11-12 27.853 45,247 -12,004 0.00% 1,260,282
2013-11-13 2013-11-11 28.330 57,251 -2,770 0.00% 1,621,913
2013-11-12 2013-11-08 28.070 60,021 +5,540 0.00% 1,684,787
2013-11-08 2013-11-06 28.546 54,481 -14,775 0.00% 1,555,240
2013-11-07 2013-11-05 27.897 69,256 +12,005 0.00% 1,932,013
2013-11-06 2013-11-04 27.940 57,251 -15,698 0.00% 1,599,594
2013-11-05 2013-11-01 26.857 72,949 +27,702 0.00% 1,959,196
2013-11-04 2013-10-31 27.464 45,247 -50,787 0.00% 1,242,642
2013-11-01 2013-10-30 27.117 96,034 +20,315 0.00% 2,604,151
2013-10-28 2013-10-24 24.648 75,719 -22,162 0.00% 1,866,311
2013-10-21 2013-10-17 25.687 97,881 -1,847 0.00% 2,514,317
2013-10-15 2013-10-10 25.817 99,728 +3,694 0.00% 2,574,721
2013-10-11 2013-10-09 25.861 96,034 +12,927 0.00% 2,483,512
2013-10-10 2013-10-08 25.428 83,107 -3,693 0.00% 2,113,210
2013-10-09 2013-10-07 25.471 86,800 -12,005 0.00% 2,210,874
2013-10-08 2013-10-04 24.691 98,805 -3,693 0.00% 2,439,611
2013-10-07 2013-10-03 24.388 102,498 -4,617 0.00% 2,499,716
2013-10-04 2013-10-02 23.955 107,115 +11,081 0.00% 2,565,915
2013-10-02 2013-09-27 23.218 96,034 +9,234 0.00% 2,229,753
2013-09-30 2013-09-26 23.392 86,800 -4,617 0.00% 2,030,394
2013-09-27 2013-09-25 23.738 91,417 -29,549 0.00% 2,170,073
2013-09-26 2013-09-24 24.128 120,966 -10,158 0.00% 2,918,673
2013-09-24 2013-09-19 24.258 131,124 +2,770 0.00% 3,180,805
2013-09-17 2013-09-13 24.258 128,354 -1,846 0.00% 3,113,611
2013-09-13 2013-09-11 24.215 130,200 +5,540 0.00% 3,152,751
2013-09-12 2013-09-10 24.431 124,660 +4,617 0.00% 3,045,602
2013-09-11 2013-09-09 24.518 120,043 +4,617 0.00% 2,943,202
2013-09-10 2013-09-06 24.908 115,426 +2,770 0.00% 2,875,003
2013-09-09 2013-09-05 24.475 112,656 +924 0.00% 2,757,209
2013-09-06 2013-09-04 24.388 111,732 +923 0.00% 2,724,914
2013-09-04 2013-09-02 24.301 110,809 -7,387 0.00% 2,692,804
2013-09-03 2013-08-30 24.475 118,196 -2,770 0.00% 2,892,798
2013-09-02 2013-08-29 24.171 120,966 +7,387 0.00% 2,923,913
2013-08-30 2013-08-28 23.565 113,579 +32,319 0.00% 2,676,479
2013-08-28 2013-08-26 27.247 81,260 -4,617 0.00% 2,214,085
2013-08-27 2013-08-23 26.987 85,877 -12,004 0.00% 2,317,564
2013-08-23 2013-08-21 26.077 97,881 +14,774 0.00% 2,552,476
2013-08-20 2013-08-16 26.857 83,107 -12,927 0.00% 2,232,010
2013-08-19 2013-08-15 26.684 96,034 -17,545 0.00% 2,562,551
2013-08-16 2013-08-13 27.204 113,579 -7,387 0.00% 3,089,759
2013-08-13 2013-08-09 26.467 120,966 +2,770 0.00% 3,201,632
2013-08-09 2013-08-07 25.601 118,196 +7,387 0.00% 3,025,918
2013-08-08 2013-08-06 25.644 110,809 +1,847 0.00% 2,841,604
2013-08-07 2013-08-05 25.904 108,962 +4,617 0.00% 2,822,560
2013-08-06 2013-08-02 24.908 104,345 +1,847 0.00% 2,599,000
2013-08-05 2013-08-01 24.864 102,498 +22,162 0.00% 2,548,556
2013-08-02 2013-07-31 24.734 80,336 +9,234 0.00% 1,987,070
2013-07-31 2013-07-29 25.124 71,102 -53,558 0.00% 1,786,392
2013-07-30 2013-07-26 26.770 124,660 +923 0.00% 3,337,202
2013-07-19 2013-07-17 27.940 123,737 -3,693 0.00% 3,457,213
2013-07-16 2013-07-12 29.023 127,430 -924 0.00% 3,698,395
2013-07-15 2013-07-11 28.763 128,354 -923 0.00% 3,691,853
2013-07-12 2013-07-10 27.897 129,277 -923 0.00% 3,606,401
2013-07-10 2013-07-08 26.727 130,200 -23,086 0.00% 3,479,870
2013-07-09 2013-07-05 26.294 153,286 +27,703 0.00% 4,030,492
2013-07-08 2013-07-04 26.814 125,583 -8,311 0.00% 3,367,351
2013-07-05 2013-07-03 26.164 133,894 -6,464 0.00% 3,503,200
2013-07-04 2013-07-02 27.940 140,358 +924 0.00% 3,921,604
2013-07-02 2013-06-27 29.196 139,434 -2,771 0.00% 4,070,947
2013-06-28 2013-06-26 28.200 142,205 +2,771 0.00% 4,010,169
2013-06-26 2013-06-24 27.204 139,434 +923 0.00% 3,793,108
2013-06-25 2013-06-21 28.287 138,511 +923 0.00% 3,917,999
2013-06-17 2013-06-13 30.063 137,588 +23,086 0.00% 4,136,251
2013-06-14 2013-06-11 30.582 114,502 +923 0.00% 3,501,746
2013-06-11 2013-06-07 31.232 113,579 -923 0.00% 3,547,318
2013-06-10 2013-06-06 31.232 114,502 +3,693 0.00% 3,576,146
2013-06-03 2013-05-30 32.055 110,809 -923 0.00% 3,552,005
2013-05-31 2013-05-29 32.012 111,732 +923 0.00% 3,576,752
2013-05-30 2013-05-28 32.358 110,809 -923 0.00% 3,585,605
2013-05-28 2013-05-24 31.969 111,732 +9,234 0.00% 3,571,912
2013-05-27 2013-05-23 32.055 102,498 +923 0.00% 3,285,595
2013-05-23 2013-05-21 34.436 101,575 +620 0.00% 3,497,859
2013-05-22 2013-05-20 34.040 100,955 +5,457 0.00% 3,436,549
2013-05-21 2013-05-16 33.557 95,498 +7,276 0.00% 3,204,590
2013-05-14 2013-05-10 33.996 88,222 +909 0.00% 2,999,232
2013-05-10 2013-05-08 33.777 87,313 +910 0.00% 2,949,130
2013-05-08 2013-05-06 33.425 86,403 -13,643 0.00% 2,887,993
2013-05-07 2013-05-03 33.469 100,046 -23,647 0.00% 3,348,406
2013-05-02 2013-04-29 32.941 123,693 -1,819 0.00% 4,074,559
2013-04-30 2013-04-26 32.545 125,512 -1,819 0.00% 4,084,799
2013-04-29 2013-04-25 32.413 127,331 +3,638 0.00% 4,127,198
2013-04-26 2013-04-24 32.017 123,693 +909 0.00% 3,960,319
2013-04-25 2013-04-23 31.797 122,784 +910 0.00% 3,904,216
2013-04-23 2013-04-19 32.941 121,874 +40,928 0.00% 4,014,640
2013-04-22 2013-04-18 32.369 80,946 -9,095 0.00% 2,620,155
2013-04-19 2013-04-17 33.205 90,041 +6,366 0.00% 2,989,792
2013-04-18 2013-04-16 34.788 83,675 +1,819 0.00% 2,910,891
2013-04-17 2013-04-15 35.404 81,856 +910 0.00% 2,898,012
2013-04-15 2013-04-11 36.327 80,946 -1,819 0.00% 2,940,554
2013-04-12 2013-04-10 35.976 82,765 -910 0.00% 2,977,513
2013-04-10 2013-04-08 35.316 83,675 +910 0.00% 2,955,051
2013-04-09 2013-04-05 35.184 82,765 +909 0.00% 2,911,994
2013-04-08 2013-04-03 36.019 81,856 +1,819 0.00% 2,948,412
2013-04-05 2013-04-02 36.503 80,037 -909 0.00% 2,921,612
2013-04-02 2013-03-27 36.415 80,946 +2,728 0.00% 2,947,674
2013-03-27 2013-03-25 37.251 78,218 -10,914 0.00% 2,913,693
2013-03-26 2013-03-22 36.635 89,132 -3,638 0.00% 3,265,370
2013-03-25 2013-03-21 35.580 92,770 +5,457 0.00% 3,300,728
2013-03-22 2013-03-20 35.536 87,313 -909 0.00% 3,102,730
2013-03-21 2013-03-19 34.964 88,222 +10,914 0.00% 3,084,592
2013-03-20 2013-03-18 34.964 77,308 +4,547 0.00% 2,702,995
2013-03-19 2013-03-15 35.712 72,761 -10,004 0.00% 2,598,414
2013-03-18 2013-03-14 35.800 82,765 -4,548 0.00% 2,962,954
2013-03-15 2013-03-13 35.008 87,313 +4,548 0.00% 3,056,650
2013-03-13 2013-03-11 35.844 82,765 -910 0.00% 2,966,594
2013-03-12 2013-03-08 35.756 83,675 -909 0.00% 2,991,851
2013-03-11 2013-03-07 35.272 84,584 +1,819 0.00% 2,983,433
2013-03-08 2013-03-06 35.360 82,765 +9,095 0.00% 2,926,554
2013-03-07 2013-03-05 35.800 73,670 +909 0.00% 2,637,356
2013-03-06 2013-03-04 36.195 72,761 -9,095 0.00% 2,633,615
2013-03-05 2013-03-01 36.019 81,856 -4,547 0.00% 2,948,412
2013-02-27 2013-02-25 34.920 86,403 +909 0.00% 3,017,193
2013-02-26 2013-02-22 34.436 85,494 +1,819 0.00% 2,944,090
2013-02-22 2013-02-20 35.404 83,675 +3,638 0.00% 2,962,411
2013-02-21 2013-02-19 35.316 80,037 +910 0.00% 2,826,572
2013-02-20 2013-02-18 36.019 79,127 -4,548 0.00% 2,850,115
2013-02-19 2013-02-15 35.580 83,675 -1,819 0.00% 2,977,131
2013-02-18 2013-02-14 35.184 85,494 +3,638 0.00% 3,008,010
2013-02-06 2013-02-04 35.756 81,856 +910 0.00% 2,926,812
2013-02-04 2013-01-31 35.448 80,946 +6,366 0.00% 2,869,354
2013-02-01 2013-01-30 36.239 74,580 +5,457 0.00% 2,702,734
2013-01-31 2013-01-29 36.943 69,123 -6,366 0.00% 2,553,616
2013-01-28 2013-01-24 36.195 75,489 +8,185 0.00% 2,732,356
2013-01-25 2013-01-23 36.723 67,304 +4,548 0.00% 2,471,616
2013-01-24 2013-01-22 37.647 62,756 +1,819 0.00% 2,362,559
2013-01-23 2013-01-21 37.647 60,937 -15,462 0.00% 2,294,080
2013-01-22 2013-01-18 36.723 76,399 -909 0.00% 2,805,614
2013-01-17 2013-01-15 36.283 77,308 +3,638 0.00% 2,804,995
2013-01-16 2013-01-14 36.195 73,670 -1,819 0.00% 2,666,516
2013-01-15 2013-01-11 35.580 75,489 +3,638 0.00% 2,685,876
2013-01-14 2013-01-10 35.976 71,851 +909 0.00% 2,584,877
2013-01-11 2013-01-09 35.712 70,942 +5,457 0.00% 2,533,455
2013-01-10 2013-01-08 36.151 65,485 +3,638 0.00% 2,367,377
2013-01-09 2013-01-07 36.503 61,847 +7,277 0.00% 2,257,618
2013-01-08 2013-01-04 36.503 54,570 +3,638 0.00% 1,991,984
2013-01-04 2013-01-02 36.679 50,932 -8,186 0.00% 1,868,145
2013-01-03 2012-12-31 35.580 59,118 -4,548 0.00% 2,103,400
2012-12-28 2012-12-24 35.360 63,666 -7,276 0.00% 2,251,217
2012-12-27 2012-12-20 35.404 70,942 -909 0.00% 2,511,615
2012-12-21 2012-12-19 35.184 71,851 -910 0.00% 2,527,997
2012-12-19 2012-12-17 34.392 72,761 +910 0.00% 2,502,414
2012-12-18 2012-12-14 35.140 71,851 +34,561 0.00% 2,524,837
2012-12-17 2012-12-13 34.964 37,290 +3,638 0.00% 1,303,807
2012-12-14 2012-12-12 35.316 33,652 -18,190 0.00% 1,188,448
2012-12-13 2012-12-11 35.448 51,842 +3,638 0.00% 1,837,683
2012-12-11 2012-12-07 36.151 48,204 -20,009 0.00% 1,742,644
2012-12-10 2012-12-06 34.920 68,213 +3,638 0.00% 2,381,998
2012-12-07 2012-12-05 34.788 64,575 +909 0.00% 2,246,439
2012-12-04 2012-11-30 34.700 63,666 +910 0.00% 2,209,217
2012-12-03 2012-11-29 34.744 62,756 +2,729 0.00% 2,180,399
2012-11-30 2012-11-28 34.436 60,027 +2,728 0.00% 2,067,103
2012-11-28 2012-11-26 33.513 57,299 +910 0.00% 1,920,241
2012-11-27 2012-11-23 33.952 56,389 +3,638 0.00% 1,914,544
2012-11-26 2012-11-22 33.996 52,751 -3,638 0.00% 1,793,345
2012-11-23 2012-11-21 33.821 56,389 -910 0.00% 1,907,104
2012-11-22 2012-11-20 33.821 57,299 -1,819 0.00% 1,937,881
2012-11-21 2012-11-19 33.821 59,118 -1,819 0.00% 1,999,400
2012-11-20 2012-11-16 32.809 60,937 +6,367 0.00% 1,999,280
2012-11-19 2012-11-15 32.985 54,570 +4,547 0.00% 1,799,985
2012-11-16 2012-11-14 32.985 50,023 -909 0.00% 1,650,003
2012-11-09 2012-11-07 32.985 50,932 +3,638 0.00% 1,679,986
2012-11-08 2012-11-06 32.897 47,294 +3,638 0.00% 1,555,827
2012-11-06 2012-11-02 32.897 43,656 -910 0.00% 1,436,148
2012-11-05 2012-11-01 32.501 44,566 -11,823 0.00% 1,448,444
2012-11-02 2012-10-31 31.665 56,389 -3,638 0.00% 1,785,585
2012-11-01 2012-10-30 31.665 60,027 -12,734 0.00% 1,900,784
2012-10-30 2012-10-26 30.478 72,761 +3,638 0.00% 2,217,612
2012-10-29 2012-10-25 30.566 69,123 +1,819 0.00% 2,112,813
2012-10-22 2012-10-18 30.346 67,304 +7,277 0.00% 2,042,414
2012-10-18 2012-10-16 30.610 60,027 -3,639 0.00% 1,837,425
2012-10-15 2012-10-11 30.390 63,666 -909 0.00% 1,934,814
2012-10-09 2012-10-05 29.906 64,575 +909 0.00% 1,931,199
2012-09-28 2012-09-26 29.466 63,666 +910 0.00% 1,876,014
2012-09-20 2012-09-18 29.950 62,756 +10,914 0.00% 1,879,560
2012-09-19 2012-09-17 30.742 51,842 +9,095 0.00% 1,593,722
2012-09-18 2012-09-14 30.654 42,747 +4,548 0.00% 1,310,365
2012-09-17 2012-09-13 30.346 38,199 +10,914 0.00% 1,159,190
2012-09-14 2012-09-12 30.214 27,285 -7,276 0.00% 824,393
2012-09-13 2012-09-11 30.038 34,561 +3,638 0.00% 1,038,151
2012-09-12 2012-09-10 30.126 30,923 -11,824 0.00% 931,592
2012-09-11 2012-09-07 30.126 42,747 -10,914 0.00% 1,287,804
2012-09-10 2012-09-06 29.642 53,661 +7,276 0.00% 1,590,642
2012-09-07 2012-09-05 29.466 46,385 +7,276 0.00% 1,366,803
2012-09-04 2012-08-31 29.159 39,109 -909 0.00% 1,140,365
2012-09-03 2012-08-30 29.291 40,018 -7,276 0.00% 1,172,150
2012-08-31 2012-08-29 29.071 47,294 -3,638 0.00% 1,374,869
2012-08-30 2012-08-28 29.159 50,932 -7,276 0.00% 1,485,108
2012-08-29 2012-08-27 29.379 58,208 -19,100 0.00% 1,710,066
2012-08-28 2012-08-24 29.554 77,308 -19,100 0.00% 2,284,796
2012-08-27 2012-08-23 29.071 96,408 +7,276 0.00% 2,802,646
2012-08-24 2012-08-22 28.719 89,132 -9,095 0.00% 2,559,768
2012-08-23 2012-08-21 28.719 98,227 -15,461 0.00% 2,820,965
2012-08-22 2012-08-20 27.531 113,688 +3,638 0.00% 3,129,988
2012-08-17 2012-08-15 27.224 110,050 +4,547 0.00% 2,995,949
2012-08-16 2012-08-14 27.487 105,503 +3,638 0.00% 2,900,004
2012-08-14 2012-08-10 27.619 101,865 -909 0.00% 2,813,444
2012-08-13 2012-08-09 27.443 102,774 +909 0.00% 2,820,471
2012-08-09 2012-08-07 27.839 101,865 +1,819 0.00% 2,835,844
2012-08-08 2012-08-06 27.883 100,046 +3,638 0.00% 2,789,605
2012-08-06 2012-08-02 27.795 96,408 +1,819 0.00% 2,679,686
2012-08-01 2012-07-30 27.487 94,589 -7,276 0.00% 2,600,006
2012-07-31 2012-07-27 27.268 101,865 -909 0.00% 2,777,604
2012-07-18 2012-07-16 27.048 102,774 +909 0.00% 2,779,791
2012-07-13 2012-07-11 27.004 101,865 +7,276 0.00% 2,750,724
2012-07-12 2012-07-10 27.048 94,589 -909 0.00% 2,558,406
2012-07-11 2012-07-09 26.652 95,498 +909 0.00% 2,545,192
2012-07-09 2012-07-05 27.004 94,589 +910 0.00% 2,554,246
2012-07-05 2012-07-03 27.268 93,679 +2,728 0.00% 2,554,393
2012-07-04 2012-06-29 27.136 90,951 -909 0.00% 2,468,007
2012-07-03 2012-06-28 26.960 91,860 +4,547 0.00% 2,476,513
2012-06-29 2012-06-27 27.180 87,313 -7,276 0.00% 2,373,128
2012-06-28 2012-06-26 27.136 94,589 +4,548 0.00% 2,566,726
2012-06-26 2012-06-22 27.355 90,041 +4,547 0.00% 2,463,113
2012-06-20 2012-06-18 28.719 85,494 +10,914 0.00% 2,455,289
2012-06-19 2012-06-15 29.071 74,580 -21,828 0.00% 2,168,091
2012-06-15 2012-06-13 28.851 96,408 -3,638 0.00% 2,781,446
2012-06-14 2012-06-12 28.235 100,046 +3,638 0.00% 2,824,805
2012-06-13 2012-06-11 28.279 96,408 -3,638 0.00% 2,726,326
2012-06-12 2012-06-08 27.971 100,046 -5,457 0.00% 2,798,405
2012-06-08 2012-06-06 27.443 105,503 +3,638 0.00% 2,895,364
2012-06-06 2012-06-04 26.872 101,865 +8,186 0.00% 2,737,284
2012-06-04 2012-05-31 29.159 93,679 -3,638 0.00% 2,731,552
2012-06-01 2012-05-30 28.719 97,317 -3,638 0.00% 2,794,831
2012-05-31 2012-05-29 29.027 100,955 -5,457 0.00% 2,930,390
2012-05-30 2012-05-28 28.367 106,412 -13,643 0.00% 3,018,589
2012-05-28 2012-05-24 26.872 120,055 +7,276 0.00% 3,226,080
2012-05-25 2012-05-23 27.487 112,779 -5,457 0.00% 3,100,002
2012-05-24 2012-05-22 27.839 118,236 -7,276 0.00% 3,291,601
2012-05-23 2012-05-21 26.476 125,512 +3,638 0.00% 3,323,039
2012-05-21 2012-05-17 27.584 121,874 +910 0.00% 3,361,792
2012-05-18 2012-05-16 27.495 120,964 +5,733 0.00% 3,325,857
2012-05-17 2012-05-15 28.614 115,231 -3,573 0.00% 3,297,230
2012-05-15 2012-05-11 28.301 118,804 +4,466 0.00% 3,362,228
2012-05-14 2012-05-10 28.748 114,338 +20,545 0.00% 3,287,038
2012-05-11 2012-05-09 29.107 93,793 -6,253 0.00% 2,730,001
2012-05-10 2012-05-08 29.375 100,046 -17,865 0.00% 2,938,885
2012-05-08 2012-05-04 29.957 117,911 +1,786 0.00% 3,532,316
2012-05-07 2012-05-03 30.137 116,125 +2,680 0.00% 3,499,612
2012-05-04 2012-05-02 30.316 113,445 -1,786 0.00% 3,439,166
2012-05-03 2012-04-30 30.629 115,231 +5,359 0.00% 3,529,429
2012-05-02 2012-04-27 30.047 109,872 -8,932 0.00% 3,301,327
2012-04-30 2012-04-26 29.599 118,804 +1,786 0.00% 3,516,508
2012-04-27 2012-04-25 29.420 117,018 -6,253 0.00% 3,442,683
2012-04-26 2012-04-24 28.659 123,271 +7,146 0.00% 3,532,807
2012-04-25 2012-04-23 29.107 116,125 +2,680 0.00% 3,380,011
2012-04-20 2012-04-18 29.331 113,445 +9,826 0.00% 3,327,405
2012-04-19 2012-04-17 29.375 103,619 +8,040 0.00% 3,043,843
2012-04-18 2012-04-16 30.092 95,579 +8,932 0.00% 2,876,145
2012-04-17 2012-04-13 30.584 86,647 +1,787 0.00% 2,650,045
2012-04-16 2012-04-12 31.032 84,860 +6,253 0.00% 2,633,391
2012-04-13 2012-04-11 31.077 78,607 +1,786 0.00% 2,442,867
2012-04-12 2012-04-10 31.256 76,821 +7,146 0.00% 2,401,123
2012-04-11 2012-04-05 31.032 69,675 +893 0.00% 2,162,167
2012-04-10 2012-04-03 30.764 68,782 +14,293 0.00% 2,115,975
2012-04-05 2012-04-02 31.749 54,489 +3,573 0.00% 1,729,952
2012-04-03 2012-03-30 31.346 50,916 -15,186 0.00% 1,595,994
2012-04-02 2012-03-29 30.450 66,102 -893 0.00% 2,012,809
2012-03-29 2012-03-27 30.584 66,995 +893 0.00% 2,049,001
2012-03-28 2012-03-26 30.137 66,102 +11,613 0.00% 1,992,089
2012-03-26 2012-03-22 30.943 54,489 +893 0.00% 1,686,032
2012-03-23 2012-03-21 31.122 53,596 +3,573 0.00% 1,668,001
2012-03-22 2012-03-20 31.256 50,023 +6,253 0.00% 1,563,523
2012-03-20 2012-03-16 30.719 43,770 -3,573 0.00% 1,344,559
2012-03-19 2012-03-15 30.898 47,343 -10,719 0.00% 1,462,797
2012-03-15 2012-03-13 29.957 58,062 -8,040 0.00% 1,739,391
2012-03-14 2012-03-12 29.375 66,102 -1,786 0.00% 1,941,769
2012-03-13 2012-03-09 29.375 67,888 -1,787 0.00% 1,994,233
2012-03-12 2012-03-08 28.972 69,675 -1,786 0.00% 2,018,647
2012-03-07 2012-03-05 28.659 71,461 +1,786 0.00% 2,047,991
2012-03-06 2012-03-02 29.196 69,675 -1,786 0.00% 2,034,247
2012-02-29 2012-02-27 29.196 71,461 +1,786 0.00% 2,086,391
2012-02-27 2012-02-23 29.196 69,675 -2,680 0.00% 2,034,247
2012-02-24 2012-02-22 28.928 72,355 -4,466 0.00% 2,093,052
2012-02-23 2012-02-21 28.211 76,821 +1,787 0.00% 2,167,203
2012-02-22 2012-02-20 28.345 75,034 -1,787 0.00% 2,126,870
2012-02-21 2012-02-17 28.077 76,821 +1,787 0.00% 2,156,883
2012-02-20 2012-02-16 27.898 75,034 +893 0.00% 2,093,270
2012-02-17 2012-02-15 28.301 74,141 -893 0.00% 2,098,237
2012-02-16 2012-02-14 27.853 75,034 +893 0.00% 2,089,910
2012-02-14 2012-02-10 27.898 74,141 +893 0.00% 2,068,357
2012-02-13 2012-02-09 28.435 73,248 -2,680 0.00% 2,082,805
2012-02-10 2012-02-08 28.659 75,928 -893 0.00% 2,176,010
2012-02-09 2012-02-07 28.345 76,821 +893 0.00% 2,177,523
2012-02-08 2012-02-06 28.390 75,928 +8,040 0.00% 2,155,610
2012-02-06 2012-02-02 27.763 67,888 -894 0.00% 1,884,793
2012-02-01 2012-01-30 27.002 68,782 +894 0.00% 1,857,253
2012-01-31 2012-01-27 27.763 67,888 +6,253 0.00% 1,884,793
2012-01-30 2012-01-26 28.211 61,635 +893 0.00% 1,738,789
2012-01-27 2012-01-20 27.584 60,742 +2,680 0.00% 1,675,517
2012-01-26 2012-01-19 27.674 58,062 +9,826 0.00% 1,606,791
2012-01-20 2012-01-18 27.674 48,236 +3,573 0.00% 1,334,870
2012-01-19 2012-01-17 26.554 44,663 -894 0.00% 1,185,992
2012-01-18 2012-01-16 26.106 45,557 +3,573 0.00% 1,189,331
2012-01-17 2012-01-13 26.241 41,984 -2,679 0.00% 1,101,693
2012-01-16 2012-01-12 26.017 44,663 +3,573 0.00% 1,161,992
2012-01-13 2012-01-11 26.062 41,090 -16,079 0.00% 1,070,874
2012-01-12 2012-01-10 25.480 57,169 +11,612 0.00% 1,456,639
2012-01-11 2012-01-09 25.480 45,557 +894 0.00% 1,160,771
2012-01-10 2012-01-06 25.077 44,663 -894 0.00% 1,119,992
2012-01-09 2012-01-05 25.077 45,557 +894 0.00% 1,142,411
2012-01-06 2012-01-04 25.524 44,663 +893 0.00% 1,139,992
2012-01-05 2012-01-03 25.480 43,770 +5,360 0.00% 1,115,239
2012-01-04 2011-12-30 24.763 38,410 +8,039 0.00% 951,149
2012-01-03 2011-12-29 25.121 30,371 -8,039 0.00% 762,959
2011-12-30 2011-12-28 24.853 38,410 -14,293 0.00% 954,589
2011-12-29 2011-12-23 25.524 52,703 -2,680 0.00% 1,345,207
2011-12-28 2011-12-22 25.614 55,383 -16,078 0.00% 1,418,573
2011-12-23 2011-12-21 24.673 71,461 -83,074 0.00% 1,763,193
2011-12-22 2011-12-20 22.614 154,535 +6,253 0.01% 3,494,598
2011-12-20 2011-12-16 23.061 148,282 -893 0.01% 3,419,595
2011-12-19 2011-12-15 22.323 149,175 +893 0.01% 3,329,970
2011-12-14 2011-12-12 22.524 148,282 -893 0.01% 3,339,915
2011-12-13 2011-12-09 22.524 149,175 +6,252 0.01% 3,360,029
2011-12-09 2011-12-07 23.330 142,923 +3,573 0.01% 3,334,409
2011-12-08 2011-12-06 23.061 139,350 +8,933 0.01% 3,213,611
2011-12-06 2011-12-02 24.315 130,417 -3,573 0.01% 3,171,123
2011-12-05 2011-12-01 24.360 133,990 -8,933 0.01% 3,264,001
2011-12-01 2011-11-29 23.106 142,923 -2,679 0.01% 3,302,409
2011-11-30 2011-11-28 22.703 145,602 +19,651 0.01% 3,305,631
2011-11-29 2011-11-25 22.479 125,951 +9,826 0.01% 2,831,290
2011-11-28 2011-11-24 23.017 116,125 -893 0.01% 2,672,809
2011-11-25 2011-11-23 23.061 117,018 +37,517 0.01% 2,698,603
2011-11-24 2011-11-22 23.867 79,501 +3,573 0.00% 1,897,487
2011-11-23 2011-11-21 24.136 75,928 +1,787 0.00% 1,832,609
2011-11-22 2011-11-18 24.360 74,141 +3,573 0.00% 1,806,078
2011-11-21 2011-11-17 25.032 70,568 +3,573 0.00% 1,766,439
2011-11-18 2011-11-16 24.763 66,995 +2,680 0.00% 1,659,001
2011-11-17 2011-11-15 24.808 64,315 +893 0.00% 1,595,516
2011-11-16 2011-11-14 24.718 63,422 -3,573 0.00% 1,567,682
2011-11-14 2011-11-10 23.778 66,995 +3,573 0.00% 1,593,001
2011-11-11 2011-11-09 24.853 63,422 -4,466 0.00% 1,576,202
2011-11-10 2011-11-08 24.047 67,888 +3,573 0.00% 1,632,474
2011-11-09 2011-11-07 24.181 64,315 +893 0.00% 1,555,196
2011-11-08 2011-11-04 24.629 63,422 -6,253 0.00% 1,562,002
2011-11-07 2011-11-03 23.554 69,675 +4,467 0.00% 1,641,125
2011-11-04 2011-11-02 24.226 65,208 -2,680 0.00% 1,579,709
2011-11-03 2011-11-01 23.778 67,888 +4,466 0.00% 1,614,234
2011-11-02 2011-10-31 24.763 63,422 +3,573 0.00% 1,570,522
2011-11-01 2011-10-28 25.077 59,849 -3,573 0.00% 1,500,804
2011-10-28 2011-10-26 24.629 63,422 -1,786 0.00% 1,562,002
2011-10-26 2011-10-24 24.181 65,208 -8,040 0.00% 1,576,789
2011-10-25 2011-10-21 23.151 73,248 +7,146 0.00% 1,695,764
2011-10-24 2011-10-20 22.748 66,102 +894 0.00% 1,503,687
2011-10-21 2011-10-19 23.599 65,208 -894 0.00% 1,538,830
2011-10-20 2011-10-18 23.196 66,102 +894 0.00% 1,533,287
2011-10-19 2011-10-17 24.942 65,208 +1,786 0.00% 1,626,429
2011-10-18 2011-10-14 23.912 63,422 +7,146 0.00% 1,516,562
2011-10-17 2011-10-13 25.121 56,276 +3,573 0.00% 1,413,726
2011-10-14 2011-10-12 23.912 52,703 -893 0.00% 1,260,247
2011-10-13 2011-10-11 23.957 53,596 +893 0.00% 1,284,001
2011-10-12 2011-10-10 23.420 52,703 +7,146 0.00% 1,234,287
2011-10-11 2011-10-07 24.091 45,557 -11,612 0.00% 1,097,530
2011-10-10 2011-10-06 23.061 57,169 +8,039 0.00% 1,318,399
2011-10-07 2011-10-04 22.054 49,130 +7,146 0.00% 1,083,508
2011-10-06 2011-10-03 22.972 41,984 +10,720 0.00% 964,451
2011-10-04 2011-09-30 24.360 31,264 -7,146 0.00% 761,592
2011-09-30 2011-09-27 24.315 38,410 -17,866 0.00% 933,949
2011-09-26 2011-09-22 23.644 56,276 -21,438 0.00% 1,330,565
2011-09-23 2011-09-21 24.853 77,714 +3,573 0.00% 1,931,396
2011-09-09 2011-09-07 27.315 74,141 +3,573 0.00% 2,025,197
2011-09-08 2011-09-06 26.420 70,568 +10,719 0.00% 1,864,399
2011-09-07 2011-09-05 26.599 59,849 -14,292 0.00% 1,591,924
2011-09-06 2011-09-02 27.360 74,141 -3,573 0.00% 2,028,517
2011-09-05 2011-09-01 27.315 77,714 -7,146 0.00% 2,122,795
2011-09-02 2011-08-31 26.868 84,860 -7,146 0.00% 2,279,992
2011-09-01 2011-08-30 26.106 92,006 -17,866 0.00% 2,401,949
2011-08-31 2011-08-29 25.972 109,872 -3,573 0.00% 2,853,606
2011-08-30 2011-08-26 24.629 113,445 -14,292 0.01% 2,794,004
2011-08-29 2011-08-25 23.688 127,737 +7,146 0.01% 3,025,878
2011-08-23 2011-08-19 24.047 120,591 +3,573 0.01% 2,899,801
2011-08-22 2011-08-18 25.300 117,018 -4,466 0.01% 2,960,603
2011-08-19 2011-08-17 25.435 121,484 +3,573 0.01% 3,089,915
2011-08-17 2011-08-15 25.390 117,911 -3,573 0.01% 2,993,756
2011-08-12 2011-08-10 25.077 121,484 +893 0.01% 3,046,395
2011-08-10 2011-08-08 25.927 120,591 +5,360 0.01% 3,126,601
2011-08-05 2011-08-03 28.748 115,231 +6,253 0.01% 3,312,710
2011-08-04 2011-08-02 29.331 108,978 +1,786 0.00% 3,196,386
2011-08-03 2011-08-01 29.510 107,192 +2,680 0.00% 3,163,201
2011-08-01 2011-07-28 29.554 104,512 +1,786 0.00% 3,088,795
2011-07-28 2011-07-26 29.510 102,726 +8,040 0.00% 3,031,411
2011-07-25 2011-07-21 29.465 94,686 +17,865 0.00% 2,789,913
2011-07-22 2011-07-20 29.913 76,821 +17,865 0.00% 2,297,923
2011-07-21 2011-07-19 29.689 58,956 -6,252 0.00% 1,750,333
2011-07-15 2011-07-13 29.554 65,208 -3,574 0.00% 1,927,187
2011-07-14 2011-07-12 29.017 68,782 -14,292 0.00% 1,995,854
2011-07-13 2011-07-11 30.181 83,074 -18,758 0.00% 2,507,287
2011-07-12 2011-07-08 30.405 101,832 -3,573 0.00% 3,096,229
2011-07-08 2011-07-06 29.644 105,405 +4,466 0.00% 3,124,628
2011-07-06 2011-07-04 30.495 100,939 -4,466 0.00% 3,078,117
2011-07-05 2011-06-30 29.957 105,405 -3,573 0.00% 3,157,667
2011-07-04 2011-06-29 29.913 108,978 -3,574 0.00% 3,259,825
2011-06-30 2011-06-28 29.644 112,552 -893 0.01% 3,336,493
2011-06-29 2011-06-27 29.107 113,445 -3,573 0.01% 3,302,005
2011-06-28 2011-06-24 28.793 117,018 -4,466 0.01% 3,369,323
2011-06-27 2011-06-23 27.987 121,484 +8,932 0.01% 3,399,994
2011-06-24 2011-06-22 28.345 112,552 +1,787 0.01% 3,190,333
2011-06-23 2011-06-21 29.107 110,765 -6,253 0.01% 3,223,999
2011-06-22 2011-06-20 27.718 117,018 +1,787 0.01% 3,243,563
2011-06-21 2011-06-17 28.480 115,231 +17,865 0.01% 3,281,750
2011-06-15 2011-06-13 30.540 97,366 -4,466 0.00% 2,973,519
2011-06-14 2011-06-10 30.316 101,832 +4,466 0.00% 3,087,109
2011-06-10 2011-06-08 30.898 97,366 -893 0.00% 3,008,399
2011-06-09 2011-06-07 31.614 98,259 -894 0.00% 3,106,391
2011-06-02 2011-05-31 30.405 99,153 +894 0.00% 3,014,773
2011-06-01 2011-05-30 30.092 98,259 +6,253 0.00% 2,956,791
2011-05-30 2011-05-26 30.719 92,006 -25,012 0.00% 2,826,307
2011-05-27 2011-05-25 29.689 117,018 -893 0.01% 3,474,123
2011-05-18 2011-05-16 29.062 117,911 +893 0.01% 3,426,716
2011-05-16 2011-05-12 29.375 117,018 +2,680 0.01% 3,437,443
2011-05-13 2011-05-11 30.449 114,338 +893 0.01% 3,481,451
2011-05-12 2011-05-09 31.263 113,445 +1,163 0.01% 3,546,648
2011-05-09 2011-05-05 30.901 112,282 +884 0.01% 3,469,649
2011-05-03 2011-04-28 31.037 111,398 +15,914 0.01% 3,457,452
2011-04-29 2011-04-27 31.489 95,484 +16,798 0.00% 3,006,731
2011-04-28 2011-04-26 32.530 78,686 -13,261 0.00% 2,559,653
2011-04-27 2011-04-21 31.851 91,947 +10,609 0.00% 2,928,633
2011-04-26 2011-04-20 31.399 81,338 -18,566 0.00% 2,553,922
2011-04-20 2011-04-18 30.223 99,904 +17,682 0.00% 3,019,354
2011-04-14 2011-04-12 30.177 82,222 +17,682 0.00% 2,481,239
2011-04-13 2011-04-11 30.404 64,540 +10,609 0.00% 1,962,244
2011-04-12 2011-04-08 30.992 53,931 -25,639 0.00% 1,671,413
2011-04-08 2011-04-06 29.770 79,570 -17,682 0.00% 2,368,808
2011-04-07 2011-04-04 29.182 97,252 +35,364 0.00% 2,838,004
2011-04-06 2011-04-01 29.137 61,888 -19,450 0.00% 1,803,213
2011-04-04 2011-03-31 28.051 81,338 -10,609 0.00% 2,281,602
2011-04-01 2011-03-30 28.051 91,947 -16,798 0.00% 2,579,194
2011-03-30 2011-03-28 27.146 108,745 +7,073 0.00% 2,951,992
2011-03-29 2011-03-25 27.644 101,672 +10,609 0.00% 2,810,588
2011-03-28 2011-03-24 27.825 91,063 -24,755 0.00% 2,533,797
2011-03-25 2011-03-23 27.870 115,818 -17,682 0.01% 3,227,836
2011-03-24 2011-03-22 27.644 133,500 +8,841 0.01% 3,690,432
2011-03-23 2011-03-21 27.915 124,659 +17,682 0.01% 3,479,874
2011-03-15 2011-03-11 26.422 106,977 +12,377 0.00% 2,826,558
2011-03-14 2011-03-10 26.875 94,600 +5,305 0.00% 2,542,332
2011-03-11 2011-03-09 27.146 89,295 -36,248 0.00% 2,424,003
2011-03-10 2011-03-08 27.417 125,543 +884 0.01% 3,442,071
2011-03-07 2011-03-03 26.558 124,659 -884 0.01% 3,310,674
2011-02-24 2011-02-22 26.467 125,543 +884 0.01% 3,322,791
2011-02-16 2011-02-14 26.875 124,659 -884 0.01% 3,350,154
2011-02-14 2011-02-10 26.286 125,543 +884 0.01% 3,300,071
2011-02-10 2011-02-08 27.010 124,659 -5,305 0.01% 3,367,074
2011-02-09 2011-02-07 26.965 129,964 +5,305 0.01% 3,504,483
2011-02-08 2011-02-02 26.694 124,659 -884 0.01% 3,327,594
2011-01-25 2011-01-21 26.648 125,543 -3,537 0.01% 3,345,511
2011-01-20 2011-01-18 27.644 129,080 -2,652 0.01% 3,568,246
2011-01-18 2011-01-14 26.784 131,732 +1,768 0.01% 3,528,318
2011-01-17 2011-01-13 26.875 129,964 -884 0.01% 3,492,723
2011-01-12 2011-01-10 27.010 130,848 +884 0.01% 3,534,241
2011-01-11 2011-01-07 27.327 129,964 +884 0.01% 3,551,523
2011-01-10 2011-01-06 27.056 129,080 +1,768 0.01% 3,492,326
2011-01-06 2011-01-04 27.825 127,312 -4,420 0.01% 3,542,413
2011-01-05 2011-01-03 28.006 131,732 -1,768 0.01% 3,689,238
2011-01-04 2010-12-31 27.282 133,500 -3,537 0.01% 3,642,112
2011-01-03 2010-12-29 27.282 137,037 +884 0.01% 3,738,607
2010-12-30 2010-12-28 27.146 136,153 +39,785 0.01% 3,696,010
2010-12-28 2010-12-22 27.644 96,368 +884 0.00% 2,663,966
2010-12-23 2010-12-21 28.096 95,484 +20,335 0.00% 2,682,730
2010-12-22 2010-12-20 27.236 75,149 -3,537 0.00% 2,046,795
2010-12-16 2010-12-14 28.277 78,686 +13,262 0.00% 2,225,011
2010-12-14 2010-12-10 28.277 65,424 +4,421 0.00% 1,850,000
2010-12-10 2010-12-08 27.960 61,003 -17,683 0.00% 1,705,667
2010-12-08 2010-12-06 27.644 78,686 +17,683 0.00% 2,175,171
2010-12-07 2010-12-03 28.051 61,003 -27,408 0.00% 1,711,187
2010-12-06 2010-12-02 26.694 88,411 -6,189 0.00% 2,360,005
2010-12-03 2010-12-01 26.105 94,600 +56,583 0.00% 2,469,572
2010-12-02 2010-11-30 25.562 38,017 -22,986 0.00% 971,809
2010-12-01 2010-11-29 24.431 61,003 +17,682 0.00% 1,490,389
2010-11-30 2010-11-26 24.205 43,321 -176,822 0.00% 1,048,593
2010-11-29 2010-11-25 23.029 220,143 -8,841 0.01% 5,069,643
2010-11-26 2010-11-24 22.418 228,984 -884 0.01% 5,133,381
2010-11-23 2010-11-19 22.237 229,868 +884 0.01% 5,111,598
2010-11-22 2010-11-18 22.441 228,984 +22,103 0.01% 5,138,561
2010-11-15 2010-11-11 22.938 206,881 +17,682 0.01% 4,745,514
2010-11-11 2010-11-09 22.938 189,199 +8,841 0.01% 4,339,918
2010-11-10 2010-11-08 23.119 180,358 +4,421 0.01% 4,169,759
2010-11-09 2010-11-05 23.300 175,937 -8,842 0.01% 4,099,389
2010-11-08 2010-11-04 23.255 184,779 +1,769 0.01% 4,297,050
2010-11-04 2010-11-02 22.803 183,010 -8,841 0.01% 4,173,112
2010-11-02 2010-10-29 22.305 191,851 +45,973 0.01% 4,279,230
2010-10-22 2010-10-20 23.119 145,878 +8,841 0.01% 3,372,604
2010-10-21 2010-10-19 23.662 137,037 +20,335 0.01% 3,242,606
2010-10-20 2010-10-18 23.979 116,702 +15,030 0.01% 2,798,394
2010-10-19 2010-10-15 24.250 101,672 +8,841 0.00% 2,465,590
2010-10-18 2010-10-14 24.522 92,831 -25,639 0.00% 2,276,392
2010-10-15 2010-10-13 24.296 118,470 -10,610 0.01% 2,878,309
2010-10-14 2010-10-12 23.979 129,080 +1,768 0.01% 3,095,206
2010-10-13 2010-10-11 23.662 127,312 +11,494 0.01% 3,012,491
2010-10-12 2010-10-08 24.115 115,818 +1,768 0.01% 2,792,916
2010-10-11 2010-10-07 24.567 114,050 +5,305 0.01% 2,801,882
2010-10-08 2010-10-06 24.839 108,745 -44,206 0.00% 2,701,073
2010-10-07 2010-10-05 24.341 152,951 -49,510 0.01% 3,722,968
2010-10-06 2010-10-04 22.984 202,461 -35,364 0.01% 4,653,286
2010-10-05 2010-09-30 22.667 237,825 +17,682 0.01% 5,390,759
2010-10-04 2010-09-29 22.486 220,143 +884 0.01% 4,950,123
2010-09-30 2010-09-28 22.147 219,259 +44,206 0.01% 4,855,845
2010-09-29 2010-09-27 22.486 175,053 +3,536 0.01% 3,936,231
2010-09-15 2010-09-13 23.346 171,517 +30,944 0.01% 4,004,161
2010-09-13 2010-09-09 22.757 140,573 +1,768 0.01% 3,199,076
2010-09-10 2010-09-08 22.576 138,805 +2,652 0.01% 3,133,721
2010-09-06 2010-09-02 22.169 136,153 -2,652 0.01% 3,018,408
2010-09-03 2010-09-01 21.762 138,805 +884 0.01% 3,020,681
2010-09-01 2010-08-30 21.920 137,921 -2,652 0.01% 3,023,283
2010-08-31 2010-08-27 22.034 140,573 +4,420 0.01% 3,097,316
2010-08-27 2010-08-25 22.373 136,153 +1,769 0.01% 3,046,128
2010-08-26 2010-08-24 22.486 134,384 +1,768 0.01% 3,021,751
2010-08-25 2010-08-23 22.554 132,616 +1,768 0.01% 2,990,996
2010-08-24 2010-08-20 22.667 130,848 +3,536 0.01% 2,965,920
2010-08-23 2010-08-19 22.757 127,312 +13,262 0.01% 2,897,290
2010-08-20 2010-08-18 22.667 114,050 -8,841 0.01% 2,585,162
2010-08-19 2010-08-17 22.395 122,891 +8,841 0.01% 2,752,200
2010-08-18 2010-08-16 22.554 114,050 -4,420 0.01% 2,572,262
2010-08-17 2010-08-13 22.463 118,470 -1,769 0.01% 2,661,229
2010-08-13 2010-08-11 22.124 120,239 +4,421 0.01% 2,660,167
2010-08-12 2010-08-10 22.418 115,818 +1,768 0.01% 2,596,417
2010-08-06 2010-08-04 22.938 114,050 +8,841 0.01% 2,616,122
2010-08-05 2010-08-03 23.255 105,209 +8,841 0.00% 2,446,643
2010-08-04 2010-08-02 23.074 96,368 -6,189 0.00% 2,223,605
2010-08-03 2010-07-30 22.893 102,557 +6,189 0.00% 2,347,851
2010-08-02 2010-07-29 22.622 96,368 +17,682 0.00% 2,180,005
2010-07-29 2010-07-27 22.531 78,686 +17,683 0.00% 1,772,889
2010-07-27 2010-07-23 22.712 61,003 -36,249 0.00% 1,385,510
2010-07-26 2010-07-22 22.237 97,252 +5,305 0.00% 2,162,603
2010-07-23 2010-07-21 22.373 91,947 -4,421 0.00% 2,057,115
2010-07-21 2010-07-19 21.785 96,368 +11,494 0.00% 2,099,345
2010-07-20 2010-07-16 22.011 84,874 +22,102 0.00% 1,868,152
2010-07-19 2010-07-15 22.395 62,772 -26,523 0.00% 1,405,807
2010-07-15 2010-07-13 22.395 89,295 -17,682 0.00% 1,999,802
2010-07-14 2010-07-12 22.486 106,977 +4,420 0.00% 2,405,479
2010-07-08 2010-07-06 22.599 102,557 -4,420 0.00% 2,317,691
2010-07-07 2010-07-05 22.169 106,977 +10,609 0.00% 2,371,599
2010-07-06 2010-07-02 22.214 96,368 +23,871 0.00% 2,140,765
2010-07-05 2010-06-30 22.486 72,497 -4,420 0.00% 1,630,163
2010-07-02 2010-06-29 22.192 76,917 +14,145 0.00% 1,706,931
2010-06-30 2010-06-28 22.554 62,772 +4,421 0.00% 1,415,748
2010-06-29 2010-06-25 22.712 58,351 -14,146 0.00% 1,325,277
2010-06-28 2010-06-24 23.029 72,497 +7,957 0.00% 1,669,523
2010-06-25 2010-06-23 23.074 64,540 -6,189 0.00% 1,489,203
2010-06-24 2010-06-22 23.391 70,729 +884 0.00% 1,654,408
2010-06-04 2010-06-02 22.848 69,845 -1,768 0.00% 1,595,811
2010-06-03 2010-06-01 23.255 71,613 +1,768 0.00% 1,665,366
2010-06-02 2010-05-31 24.250 69,845 +4,421 0.00% 1,693,771
2010-06-01 2010-05-28 23.979 65,424 -3,536 0.00% 1,568,800
2010-05-31 2010-05-27 22.938 68,960 -885 0.00% 1,581,830
2010-05-28 2010-05-26 22.418 69,845 -884 0.00% 1,565,791
2010-05-27 2010-05-25 22.599 70,729 -8,841 0.00% 1,598,408
2010-05-26 2010-05-24 22.848 79,570 -13,261 0.00% 1,818,006
2010-05-25 2010-05-20 22.599 92,831 -5,305 0.00% 2,097,892
2010-05-24 2010-05-19 22.554 98,136 -22,987 0.00% 2,213,340
2010-05-20 2010-05-18 22.531 121,123 +884 0.01% 2,729,045
2010-05-19 2010-05-17 22.509 120,239 -17,682 0.01% 2,706,407
2010-05-13 2010-05-11 22.599 137,921 +4,421 0.01% 3,116,884
2010-05-12 2010-05-10 22.848 133,500 -1,769 0.01% 3,050,193
2010-05-11 2010-05-07 22.373 135,269 -38,900 0.01% 3,026,351
2010-05-10 2010-05-06 22.147 174,169 +13,261 0.01% 3,857,254
2010-05-07 2010-05-05 23.074 160,908 +13,262 0.01% 3,712,808
2010-05-06 2010-05-04 23.934 147,646 +17,682 0.01% 3,533,719
2010-05-04 2010-04-30 23.708 129,964 -17,682 0.01% 3,081,123
2010-04-30 2010-04-28 23.776 147,646 +1,768 0.01% 3,510,497
2010-04-29 2010-04-27 24.004 145,878 +14,151 0.01% 3,501,683
2010-04-28 2010-04-26 24.277 131,727 -13,173 0.01% 3,198,000
2010-04-26 2010-04-22 24.004 144,900 +21,955 0.01% 3,478,207
2010-04-23 2010-04-21 24.095 122,945 -21,955 0.01% 2,962,395
2010-04-22 2010-04-20 24.596 144,900 -5,269 0.01% 3,564,007
2010-04-21 2010-04-19 23.139 150,169 -35,127 0.01% 3,474,725
2010-04-13 2010-04-09 25.416 185,296 +9,660 0.01% 4,709,520
2010-04-12 2010-04-08 25.462 175,636 +13,173 0.01% 4,472,000
2010-04-09 2010-04-07 25.917 162,463 -15,808 0.01% 4,210,592
2010-04-07 2010-03-31 24.824 178,271 -1,756 0.01% 4,425,411
2010-04-01 2010-03-30 24.779 180,027 +8,782 0.01% 4,460,802
2010-03-31 2010-03-29 24.505 171,245 +14,051 0.01% 4,196,397
2010-03-30 2010-03-26 23.503 157,194 +18,442 0.01% 3,694,555
2010-03-26 2010-03-24 23.594 138,752 -4,391 0.01% 3,273,749
2010-03-25 2010-03-23 23.139 143,143 +4,391 0.01% 3,312,152
2010-03-24 2010-03-22 23.412 138,752 -4,391 0.01% 3,248,470
2010-03-23 2010-03-19 23.275 143,143 +6,147 0.01% 3,331,712
2010-03-22 2010-03-18 24.232 136,996 +9,660 0.01% 3,319,678
2010-03-19 2010-03-17 23.822 127,336 -11,416 0.01% 3,033,397
2010-03-18 2010-03-16 23.048 138,752 +10,538 0.01% 3,197,910
2010-03-17 2010-03-15 23.275 128,214 +7,025 0.01% 2,984,233
2010-03-16 2010-03-12 23.184 121,189 +878 0.01% 2,809,684
2010-03-15 2010-03-11 23.822 120,311 -20,198 0.01% 2,866,048
2010-03-12 2010-03-10 22.865 140,509 -9,660 0.01% 3,212,804
2010-03-11 2010-03-09 22.023 150,169 +878 0.01% 3,307,145
2010-03-10 2010-03-08 22.182 149,291 +7,904 0.01% 3,311,609
2010-03-09 2010-03-05 22.091 141,387 -2,635 0.01% 3,123,400
2010-03-08 2010-03-04 21.385 144,022 +1,757 0.01% 3,079,930
2010-03-05 2010-03-03 22.091 142,265 +3,513 0.01% 3,142,796
2010-03-04 2010-03-02 22.228 138,752 +5,269 0.01% 3,084,150
2010-03-03 2010-03-01 22.410 133,483 -879 0.01% 2,991,352
2010-03-01 2010-02-25 22.091 134,362 +3,513 0.01% 2,968,210
2010-02-26 2010-02-24 22.091 130,849 +4,391 0.01% 2,890,604
2010-02-25 2010-02-23 22.182 126,458 -7,904 0.01% 2,805,122
2010-02-23 2010-02-19 20.656 134,362 +4,391 0.01% 2,775,429
2010-02-22 2010-02-18 21.613 129,971 -3,512 0.01% 2,809,048
2010-02-19 2010-02-17 21.590 133,483 +9,660 0.01% 2,881,912
2010-02-17 2010-02-11 21.431 123,823 -879 0.01% 2,653,612
2010-02-12 2010-02-10 20.451 124,702 -8,781 0.01% 2,550,329
2010-02-11 2010-02-09 20.155 133,483 -14,051 0.01% 2,690,393
2010-02-10 2010-02-08 19.540 147,534 -37,762 0.01% 2,882,875
2010-02-09 2010-02-05 21.112 185,296 +6,147 0.01% 3,911,940
2010-02-08 2010-02-04 22.615 179,149 -14,051 0.01% 4,051,446
2010-02-05 2010-02-03 22.592 193,200 +14,051 0.01% 4,364,809
2010-02-04 2010-02-02 22.547 179,149 +14,929 0.01% 4,039,206
2010-02-03 2010-02-01 23.594 164,220 -7,903 0.01% 3,874,648
2010-02-02 2010-01-29 22.068 172,123 -21,077 0.01% 3,798,474
2010-02-01 2010-01-28 21.590 193,200 -30,736 0.01% 4,171,208
2010-01-29 2010-01-27 20.907 223,936 -18,442 0.01% 4,681,802
2010-01-26 2010-01-22 25.052 242,378 +2,635 0.01% 6,072,008
2010-01-25 2010-01-21 25.553 239,743 +2,634 0.01% 6,126,116
2010-01-22 2010-01-20 26.646 237,109 +5,269 0.01% 6,318,010
2010-01-21 2010-01-19 26.874 231,840 -4,390 0.01% 6,230,413
2010-01-20 2010-01-18 26.464 236,230 -16,686 0.01% 6,251,549
2010-01-18 2010-01-14 25.735 252,916 +2,635 0.01% 6,508,804
2010-01-15 2010-01-13 25.826 250,281 -7,026 0.01% 6,463,792
2010-01-14 2010-01-12 25.371 257,307 -878 0.01% 6,528,046
2010-01-13 2010-01-11 25.143 258,185 +10,538 0.01% 6,491,522
2010-01-11 2010-01-07 25.507 247,647 -10,538 0.01% 6,316,806
2010-01-08 2010-01-06 25.006 258,185 +16,685 0.01% 6,456,242
2010-01-07 2010-01-05 25.917 241,500 +13,173 0.01% 6,259,013
2010-01-06 2010-01-04 25.143 228,327 -28,102 0.01% 5,740,805
2010-01-05 2009-12-31 23.503 256,429 -14,929 0.01% 6,026,890
2010-01-04 2009-12-29 23.093 271,358 +8,782 0.01% 6,266,528
2009-12-30 2009-12-28 23.321 262,576 -878 0.01% 6,123,524
2009-12-29 2009-12-24 22.957 263,454 -14,051 0.01% 6,048,000
2009-12-28 2009-12-22 22.182 277,505 -11,416 0.01% 6,155,682
2009-12-23 2009-12-21 21.681 288,921 +7,903 0.01% 6,264,155
2009-12-22 2009-12-18 21.863 281,018 -4,391 0.01% 6,144,008
2009-12-21 2009-12-17 21.863 285,409 +35,128 0.01% 6,240,011
2009-12-18 2009-12-16 21.499 250,281 -3,513 0.01% 5,380,793
2009-12-17 2009-12-15 22.729 253,794 +5,269 0.01% 5,768,439
2009-12-16 2009-12-14 23.275 248,525 +4,391 0.01% 5,784,521
2009-12-15 2009-12-11 23.367 244,134 +12,294 0.01% 5,704,559
2009-12-14 2009-12-10 23.412 231,840 +17,564 0.01% 5,427,851
2009-12-11 2009-12-09 23.412 214,276 -36,005 0.01% 5,016,642
2009-12-09 2009-12-07 22.410 250,281 +48,300 0.01% 5,608,793
2009-12-08 2009-12-04 21.977 201,981 -25,468 0.01% 4,438,991
2009-12-07 2009-12-03 20.998 227,449 +12,295 0.01% 4,775,968
2009-12-04 2009-12-02 20.975 215,154 -14,929 0.01% 4,512,898
2009-12-03 2009-12-01 20.588 230,083 +26,345 0.01% 4,736,956
2009-12-02 2009-11-30 19.836 203,738 -4,391 0.01% 4,041,445
2009-12-01 2009-11-27 19.130 208,129 +9,660 0.01% 3,981,606
2009-11-30 2009-11-26 20.087 198,469 +9,660 0.01% 3,986,646
2009-11-26 2009-11-24 20.133 188,809 -1,756 0.01% 3,801,206
2009-11-25 2009-11-23 20.224 190,565 +1,756 0.01% 3,853,919
2009-11-23 2009-11-19 20.406 188,809 -6,147 0.01% 3,852,806
2009-11-20 2009-11-18 18.994 194,956 -20,198 0.01% 3,702,961
2009-11-19 2009-11-17 18.538 215,154 +4,391 0.01% 3,988,598
2009-11-18 2009-11-16 18.675 210,763 +17,563 0.01% 3,935,996
2009-11-17 2009-11-13 18.948 193,200 -30,736 0.01% 3,660,807
2009-11-16 2009-11-12 18.311 223,936 +13,173 0.01% 4,100,402
2009-11-13 2009-11-11 18.197 210,763 +13,172 0.01% 3,835,196
2009-11-12 2009-11-10 18.379 197,591 -13,172 0.01% 3,631,509
2009-11-10 2009-11-06 18.197 210,763 -13,173 0.01% 3,835,196
2009-11-06 2009-11-04 18.128 223,936 +13,173 0.01% 4,059,602
2009-11-05 2009-11-03 18.083 210,763 +4,391 0.01% 3,811,196
2009-11-04 2009-11-02 18.948 206,372 +13,172 0.01% 3,910,394
2009-10-29 2009-10-27 19.062 193,200 +30,737 0.01% 3,682,807
2009-10-28 2009-10-23 19.609 162,463 +35,127 0.01% 3,185,694
2009-10-27 2009-10-22 19.244 127,336 +4,391 0.01% 2,450,498
2009-10-22 2009-10-20 18.516 122,945 +17,563 0.01% 2,276,396
2009-10-21 2009-10-19 18.607 105,382 -48,300 0.01% 1,960,807
2009-10-20 2009-10-16 17.445 153,682 +4,391 0.01% 2,681,009
2009-10-19 2009-10-15 17.422 149,291 -144,899 0.01% 2,601,007
2009-10-16 2009-10-14 16.420 294,190 +21,954 0.02% 4,830,695
2009-10-15 2009-10-13 14.803 272,236 +8,782 0.01% 4,030,003
2009-10-14 2009-10-12 14.462 263,454 +4,391 0.01% 3,810,000
2009-10-13 2009-10-09 14.803 259,063 -4,391 0.01% 3,834,998
2009-10-09 2009-10-07 14.530 263,454 +13,173 0.01% 3,828,000
2009-10-08 2009-10-06 14.576 250,281 -4,391 0.01% 3,647,995
2009-10-07 2009-10-05 14.143 254,672 -4,391 0.01% 3,601,797
2009-10-05 2009-09-30 13.983 259,063 -35,127 0.01% 3,622,598
2009-10-02 2009-09-29 13.323 294,190 -4,391 0.02% 3,919,496
2009-09-30 2009-09-28 13.141 298,581 +4,391 0.02% 3,923,597
2009-09-29 2009-09-25 13.414 294,190 -4,391 0.02% 3,946,296
2009-09-28 2009-09-24 13.369 298,581 +30,736 0.02% 3,991,597
2009-09-25 2009-09-23 13.824 267,845 -17,564 0.01% 3,702,701
2009-09-24 2009-09-22 13.756 285,409 +4,391 0.01% 3,926,007
2009-09-23 2009-09-21 13.847 281,018 -26,345 0.01% 3,891,205
2009-09-22 2009-09-18 14.006 307,363 -13,173 0.02% 4,305,000
2009-09-21 2009-09-17 14.302 320,536 +8,782 0.02% 4,584,404
2009-09-18 2009-09-16 14.234 311,754 -13,173 0.02% 4,437,501
2009-09-17 2009-09-15 12.981 324,927 +17,564 0.02% 4,218,005
2009-09-16 2009-09-14 13.847 307,363 -13,173 0.02% 4,256,000
2009-09-14 2009-09-10 14.234 320,536 -13,172 0.02% 4,562,504
2009-09-11 2009-09-09 14.348 333,708 +13,172 0.02% 4,787,994
2009-09-10 2009-09-08 14.530 320,536 -21,954 0.02% 4,657,404
2009-09-08 2009-09-04 14.075 342,490 +17,563 0.02% 4,820,397
2009-09-07 2009-09-03 14.120 324,927 -8,781 0.02% 4,588,005
2009-09-04 2009-09-02 13.528 333,708 -74,646 0.02% 4,514,394
2009-09-03 2009-09-01 13.892 408,354 +57,082 0.02% 5,673,004
2009-09-02 2009-08-31 14.735 351,272 -30,736 0.02% 5,176,000
2009-09-01 2009-08-28 15.737 382,008 +13,172 0.02% 6,011,695
2009-08-27 2009-08-25 16.489 368,836 +8,782 0.02% 6,081,606
2009-08-26 2009-08-24 16.716 360,054 -13,173 0.02% 6,018,803
2009-08-24 2009-08-20 15.600 373,227 +8,782 0.02% 5,822,507
2009-08-17 2009-08-13 16.739 364,445 +4,391 0.02% 6,100,505
2009-08-13 2009-08-11 16.921 360,054 +8,782 0.02% 6,092,603
2009-08-12 2009-08-10 16.990 351,272 -4,391 0.02% 5,968,000
2009-08-11 2009-08-07 17.195 355,663 +8,782 0.02% 6,115,501
2009-08-10 2009-08-06 17.810 346,881 +48,300 0.02% 6,177,798
2009-08-07 2009-08-05 17.650 298,581 +57,081 0.02% 5,269,996
2009-08-06 2009-08-04 18.311 241,500 -26,345 0.01% 4,422,009
2009-08-05 2009-08-03 17.969 267,845 +13,173 0.01% 4,812,902
2009-08-04 2009-07-31 17.878 254,672 -17,564 0.01% 4,552,996
2009-08-03 2009-07-30 17.468 272,236 +4,391 0.01% 4,755,403
2009-07-31 2009-07-29 17.559 267,845 +48,300 0.01% 4,703,101
2009-07-30 2009-07-28 18.151 219,545 +70,254 0.01% 3,985,000
2009-07-29 2009-07-27 17.217 149,291 -35,127 0.01% 2,570,407
2009-07-28 2009-07-24 15.988 184,418 +21,955 0.01% 2,948,403
2009-07-27 2009-07-23 15.897 162,463 +21,954 0.01% 2,582,595
2009-07-23 2009-07-21 15.988 140,509 +8,782 0.01% 2,246,403
2009-07-22 2009-07-20 16.101 131,727 +21,954 0.01% 2,121,000
2009-07-21 2009-07-17 16.147 109,773 +4,391 0.01% 1,772,508
2009-07-20 2009-07-16 15.851 105,382 +21,955 0.01% 1,670,406
2009-07-17 2009-07-15 15.919 83,427 +13,173 0.00% 1,328,098
2009-07-16 2009-07-14 16.056 70,254 -26,346 0.00% 1,127,994
2009-07-14 2009-07-10 15.441 96,600 -13,173 0.00% 1,491,603
2009-07-13 2009-07-09 15.828 109,773 -131,727 0.01% 1,737,508
2009-07-06 2009-07-02 13.733 241,500 +30,737 0.01% 3,316,507
2009-07-03 2009-06-30 14.576 210,763 +39,518 0.01% 3,071,997
2009-06-30 2009-06-26 14.576 171,245 -17,564 0.01% 2,495,998
2009-06-29 2009-06-25 14.006 188,809 -8,782 0.01% 2,644,504
2009-06-26 2009-06-24 13.528 197,591 -8,781 0.01% 2,673,007
2009-06-25 2009-06-23 13.232 206,372 +8,781 0.01% 2,730,696
2009-06-22 2009-06-18 13.255 197,591 +43,909 0.01% 2,619,006
2009-06-16 2009-06-12 13.505 153,682 +13,173 0.01% 2,075,507
2009-06-12 2009-06-10 13.983 140,509 -8,782 0.01% 1,964,803
2009-06-10 2009-06-08 14.166 149,291 +52,691 0.01% 2,114,806
2009-06-09 2009-06-05 13.778 96,600 -30,736 0.00% 1,331,003
2009-06-05 2009-06-03 12.685 127,336 -30,736 0.01% 1,615,299
2009-06-04 2009-06-02 12.139 158,072 -13,173 0.01% 1,918,795
2009-06-03 2009-06-01 12.640 171,245 -13,173 0.01% 2,164,499
2009-06-01 2009-05-27 12.366 184,418 +13,173 0.01% 2,280,602
2009-05-29 2009-05-26 12.480 171,245 -8,782 0.01% 2,137,199
2009-05-27 2009-05-25 12.275 180,027 -57,082 0.01% 2,209,901
2009-05-26 2009-05-22 11.478 237,109 +52,691 0.01% 2,721,604
2009-05-25 2009-05-21 11.774 184,418 -26,345 0.01% 2,171,402
2009-05-21 2009-05-19 11.501 210,763 +30,736 0.01% 2,423,998
2009-05-20 2009-05-18 11.410 180,027 +39,518 0.01% 2,054,101
2009-05-19 2009-05-15 11.159 140,509 +26,346 0.01% 1,568,002
2009-05-14 2009-05-12 9.793 114,163 -13,173 0.01% 1,117,996
2009-05-12 2009-05-08 9.588 127,336 -26,346 0.01% 1,220,899
2009-05-11 2009-05-07 9.429 153,682 -26,345 0.01% 1,449,005
2009-05-08 2009-05-06 9.087 180,027 +13,173 0.01% 1,635,901
2009-05-06 2009-05-04 9.087 166,854 -13,173 0.01% 1,516,198
2009-05-05 2009-04-30 8.836 180,027 -21,954 0.01% 1,590,801
2009-05-04 2009-04-29 8.540 201,981 -13,173 0.01% 1,724,996
2009-04-30 2009-04-28 8.669 215,154 +4,391 0.01% 1,865,149
2009-04-29 2009-04-27 8.574 210,763 +240 0.01% 1,807,061
2009-04-28 2009-04-24 8.930 210,523 +12,632 0.01% 1,880,003
2009-04-27 2009-04-23 8.788 197,891 +8,421 0.01% 1,738,998
2009-04-22 2009-04-20 8.978 189,470 -4,211 0.01% 1,700,997
2009-04-21 2009-04-17 8.574 193,681 +8,421 0.01% 1,660,602
2009-04-20 2009-04-16 8.835 185,260 +8,421 0.01% 1,636,801
2009-04-17 2009-04-15 9.001 176,839 +16,842 0.01% 1,591,800
2009-04-16 2009-04-14 8.883 159,997 +8,421 0.01% 1,421,198
2009-04-15 2009-04-09 8.241 151,576 -8,421 0.01% 1,249,198
2009-04-09 2009-04-07 8.218 159,997 -8,421 0.01% 1,314,798
2009-04-08 2009-04-06 8.289 168,418 +12,631 0.01% 1,395,999
2009-04-07 2009-04-03 8.384 155,787 +37,894 0.01% 1,306,102
2009-03-31 2009-03-27 8.099 117,893 +58,947 0.01% 954,803
2009-03-30 2009-03-26 7.719 58,946 -33,684 0.00% 454,997
2009-03-27 2009-03-25 7.505 92,630 +16,842 0.00% 695,200
2009-03-26 2009-03-24 7.671 75,788 +21,052 0.00% 581,399
2009-03-23 2009-03-19 6.935 54,736 -4,210 0.00% 379,601
2009-03-17 2009-03-13 6.745 58,946 -4,211 0.00% 397,598
2009-03-02 2009-02-26 6.531 63,157 +8,421 0.00% 412,501
2009-02-18 2009-02-16 6.365 54,736 -46,315 0.00% 348,401
2009-02-17 2009-02-13 5.676 101,051 -8,421 0.01% 573,601
2009-02-16 2009-02-12 5.344 109,472 +4,211 0.01% 585,001
2009-01-05 2008-12-31 5.724 105,261 -12,632 0.01% 602,498
2008-12-23 2008-12-19 6.246 117,893 -4,210 0.01% 736,402
2008-12-19 2008-12-17 6.341 122,103 +4,210 0.01% 774,299
2008-12-16 2008-12-12 6.223 117,893 +12,632 0.01% 733,602
2008-12-15 2008-12-11 6.508 105,261 -8,421 0.01% 684,998
2008-12-12 2008-12-10 6.555 113,682 -4,211 0.01% 745,199
2008-12-11 2008-12-09 6.318 117,893 -25,262 0.01% 744,802
2008-12-03 2008-12-01 5.914 143,155 -8,421 0.01% 846,598
2008-12-01 2008-11-27 5.748 151,576 -8,421 0.01% 871,198
2008-11-26 2008-11-24 5.415 159,997 +8,421 0.01% 866,399
2008-11-21 2008-11-19 5.771 151,576 +12,631 0.01% 874,798
2008-11-18 2008-11-14 6.318 138,945 -12,631 0.01% 877,800
2008-11-17 2008-11-13 6.033 151,576 +4,210 0.01% 914,398
2008-11-14 2008-11-12 6.199 147,366 +8,421 0.01% 913,501
2008-11-13 2008-11-11 6.128 138,945 +42,105 0.01% 851,400
2008-11-10 2008-11-06 5.700 96,840 -16,842 0.00% 551,998
2008-10-09 2008-10-06 7.315 113,682 +8,421 0.01% 831,598
2008-10-08 2008-10-03 7.648 105,261 +21,052 0.01% 804,998
2008-09-30 2008-09-26 8.075 84,209 -8,421 0.00% 680,000
2008-09-25 2008-09-23 7.743 92,630 +21,052 0.00% 717,200
2008-09-23 2008-09-19 7.814 71,578 -8,421 0.00% 559,302
2008-09-22 2008-09-18 7.149 79,999 +8,421 0.00% 571,903
2008-09-18 2008-09-16 7.648 71,578 -21,052 0.00% 547,402
2008-09-17 2008-09-12 7.624 92,630 -8,421 0.00% 706,200
2008-09-16 2008-09-11 7.434 101,051 -4,210 0.00% 751,201
2008-09-11 2008-09-09 7.434 105,261 -4,211 0.01% 782,498
2008-09-10 2008-09-08 7.410 109,472 +8,421 0.01% 811,202
2008-09-04 2008-09-02 7.933 101,051 +8,421 0.00% 801,601
2008-09-03 2008-09-01 7.553 92,630 -4,210 0.00% 699,600
2008-09-02 2008-08-29 7.173 96,840 -12,632 0.00% 694,597
2008-09-01 2008-08-28 7.481 109,472 +12,632 0.01% 819,002
2008-08-27 2008-08-25 6.650 96,840 +4,210 0.00% 643,997
2008-08-18 2008-08-14 6.816 92,630 -8,421 0.00% 631,400
2008-08-07 2008-08-04 7.719 101,051 +8,421 0.00% 780,001
2008-08-04 2008-07-31 7.956 92,630 +4,211 0.00% 737,000
2008-07-31 2008-07-29 7.980 88,419 +4,210 0.00% 705,596
2008-07-25 2008-07-23 8.123 84,209 +4,210 0.00% 684,000
2008-07-22 2008-07-18 8.194 79,999 -4,210 0.00% 655,503
2008-07-18 2008-07-16 8.075 84,209 +4,210 0.00% 680,000
2008-07-17 2008-07-15 8.479 79,999 +4,211 0.00% 678,303
2008-07-03 2008-06-30 8.740 75,788 -8,421 0.00% 662,399
2008-06-19 2008-06-17 8.574 84,209 +8,421 0.00% 722,000
2008-05-26 2008-05-22 11.020 75,788 -4,211 0.00% 835,198
2008-05-21 2008-05-19 9.334 79,999 +4,211 0.00% 746,704
2008-05-16 2008-05-14 9.526 75,788 +2,285 0.00% 721,967
2008-05-09 2008-05-07 9.820 73,503 -4,084 0.00% 721,799
2008-05-07 2008-05-05 9.796 77,587 -4,083 0.00% 760,004
2008-04-28 2008-04-24 9.502 81,670 -24,501 0.00% 775,999
2008-04-25 2008-04-23 9.257 106,171 +20,417 0.01% 982,799
2008-04-24 2008-04-22 9.257 85,754 +4,084 0.00% 793,804
2008-04-23 2008-04-21 8.767 81,670 -20,418 0.00% 715,999
2008-04-21 2008-04-17 8.302 102,088 +8,167 0.01% 847,503
2008-04-16 2008-04-14 8.351 93,921 -40,835 0.00% 784,303
2008-04-14 2008-04-10 8.742 134,756 +4,084 0.01% 1,178,103
2008-04-10 2008-04-08 9.428 130,672 +20,417 0.01% 1,231,999
2008-04-09 2008-04-07 9.820 110,255 -24,501 0.01% 1,082,704
2008-04-08 2008-04-03 9.747 134,756 +24,501 0.01% 1,313,404
2008-03-25 2008-03-19 8.840 110,255 -16,334 0.01% 974,703
2008-03-20 2008-03-18 8.718 126,589 +16,334 0.01% 1,103,603
2008-03-19 2008-03-17 9.306 110,255 +40,835 0.01% 1,026,004
2008-03-14 2008-03-12 10.114 69,420 -40,835 0.00% 702,104
2008-03-13 2008-03-11 9.893 110,255 +40,835 0.01% 1,090,804
2008-02-22 2008-02-20 10.506 69,420 -81,670 0.00% 729,305
2008-02-21 2008-02-19 10.604 151,090 -20,417 0.01% 1,602,104
2008-02-20 2008-02-18 10.310 171,507 +20,417 0.01% 1,768,198
2008-01-14 2008-01-10 12.612 151,090 +20,418 0.01% 1,905,504
2008-01-11 2008-01-09 13.028 130,672 +20,417 0.01% 1,702,398
2008-01-10 2008-01-08 12.979 110,255 -40,835 0.01% 1,431,005
2008-01-09 2008-01-07 12.734 151,090 +8,167 0.01% 1,924,004
2008-01-08 2008-01-04 13.004 142,923 -40,835 0.01% 1,858,505
2008-01-03 2007-12-31 12.220 183,758 +20,418 0.01% 2,245,504
2008-01-02 2007-12-27 12.367 163,340 -20,418 0.01% 2,019,998
2007-12-28 2007-12-24 12.489 183,758 +20,418 0.01% 2,295,004
2007-12-17 2007-12-13 12.710 163,340 -24,501 0.01% 2,075,998
2007-12-14 2007-12-12 12.661 187,841 +4,083 0.01% 2,378,198
2007-12-13 2007-12-11 12.832 183,758 -12,250 0.01% 2,358,004
2007-12-12 2007-12-10 12.489 196,008 +32,668 0.01% 2,447,998
2007-12-11 2007-12-07 13.053 163,340 -44,919 0.01% 2,131,998
2007-12-07 2007-12-05 12.318 208,259 +44,919 0.01% 2,565,304
2007-12-05 2007-12-03 12.685 163,340 +102,087 0.01% 2,071,998
2007-11-19 2007-11-15 12.979 61,253 -8,167 0.00% 795,006
2007-11-16 2007-11-14 13.420 69,420 +4,084 0.00% 931,606
2007-11-12 2007-11-08 12.832 65,336 +4,083 0.00% 838,399
2007-10-29 2007-10-25 15.918 61,253 -8,167 0.00% 975,007
2007-10-25 2007-10-23 13.959 69,420 -8,167 0.00% 969,006
2007-10-24 2007-10-22 12.955 77,587 +4,084 0.00% 1,005,105
2007-10-22 2007-10-17 13.836 73,503 +4,083 0.00% 1,016,999
2007-10-18 2007-10-16 13.812 69,420 -4,083 0.00% 958,806
2007-10-17 2007-10-15 13.738 73,503 -4,084 0.00% 1,009,799
2007-09-24 2007-09-20 11.461 77,587 -4,083 0.00% 889,205
2007-09-14 2007-09-12 10.726 81,670 -4,084 0.00% 875,999
2007-09-11 2007-09-07 10.334 85,754 +4,084 0.00% 886,204
2007-08-30 2007-08-28 10.285 81,670 -4,084 0.00% 839,999
2007-08-20 2007-08-16 9.698 85,754 +4,084 0.00% 831,604
2007-08-17 2007-08-15 9.967 81,670 -40,835 0.00% 813,999
2007-08-10 2007-08-08 10.800 122,505 -4,084 0.01% 1,322,999
2007-08-09 2007-08-07 10.726 126,589 +4,084 0.01% 1,357,804
2007-08-03 2007-08-01 11.632 122,505 -12,251 0.01% 1,424,999
2007-08-02 2007-07-31 11.828 134,756 +8,167 0.01% 1,593,904
2007-07-17 2007-07-13 12.612 126,589 -16,334 0.01% 1,596,505
2007-07-11 2007-07-09 12.563 142,923 +4,084 0.01% 1,795,505
2007-07-10 2007-07-06 12.342 138,839 -69,420 0.01% 1,713,598
2007-07-09 2007-07-05 11.828 208,259 -28,584 0.01% 2,463,304
2007-07-06 2007-07-04 11.461 236,843 +24,501 0.01% 2,714,397
2007-06-26 2007-06-22 11.289 212,342 0.01% 2,397,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top