History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | -1,866 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 1,866 | +1,866 | 0.00% | 15,261 |
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | -1,796 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 1,796 | +83 | 0.00% | 12,872 |
| 2022-05-30 | 2022-05-26 | 8.124 | 1,713 | +64 | 0.00% | 13,917 |
| 2022-04-08 | 2022-04-06 | 8.306 | 1,649 | -8,247 | 0.00% | 13,697 |
| 2022-04-01 | 2022-03-30 | 8.306 | 9,896 | +8,247 | 0.00% | 82,199 |
| 2022-03-28 | 2022-03-24 | 8.452 | 1,649 | -8,247 | 0.00% | 13,937 |
| 2022-03-25 | 2022-03-23 | 8.318 | 9,896 | +8,247 | 0.00% | 82,319 |
| 2021-08-20 | 2021-08-18 | 9.010 | 1,649 | -41,234 | 0.00% | 14,857 |
| 2021-08-16 | 2021-08-12 | 8.719 | 42,883 | -8,247 | 0.00% | 373,880 |
| 2021-07-20 | 2021-07-16 | 8.318 | 51,130 | +8,247 | 0.00% | 425,322 |
| 2021-06-07 | 2021-06-03 | 8.185 | 42,883 | -92,364 | 0.00% | 351,000 |
| 2021-06-04 | 2021-06-02 | 7.870 | 135,247 | -72,571 | 0.00% | 1,064,364 |
| 2021-05-31 | 2021-05-27 | 15.706 | 207,818 | +66,146 | 0.00% | 3,264,070 |
| 2020-12-30 | 2020-12-28 | 12.273 | 141,672 | -5,622 | 0.00% | 1,738,796 |
| 2020-12-29 | 2020-12-24 | 12.309 | 147,294 | +5,622 | 0.00% | 1,813,037 |
| 2020-08-31 | 2020-08-27 | 9.854 | 141,672 | +56,219 | 0.00% | 1,396,077 |
| 2020-07-28 | 2020-07-24 | 11.580 | 85,453 | +56,219 | 0.00% | 989,519 |
| 2020-06-02 | 2020-05-29 | 8.968 | 29,234 | +1,690 | 0.00% | 262,156 |
| 2020-03-27 | 2020-03-25 | 7.948 | 27,544 | -5,297 | 0.00% | 218,921 |
| 2020-01-23 | 2020-01-21 | 12.724 | 32,841 | +5,297 | 0.00% | 417,883 |
| 2020-01-09 | 2020-01-07 | 13.366 | 27,544 | -5,297 | 0.00% | 368,161 |
| 2019-12-17 | 2019-12-13 | 12.951 | 32,841 | +5,297 | 0.00% | 425,323 |
| 2019-11-06 | 2019-11-04 | 14.272 | 27,544 | -5,297 | 0.00% | 393,121 |
| 2019-11-05 | 2019-11-01 | 14.103 | 32,841 | -5,297 | 0.00% | 463,143 |
| 2019-06-13 | 2019-06-11 | 13.804 | 38,138 | +1,417 | 0.00% | 526,445 |
| 2019-05-29 | 2019-05-27 | 13.941 | 36,721 | +5,100 | 0.00% | 511,925 |
| 2019-05-27 | 2019-05-23 | 13.941 | 31,621 | +5,101 | 0.00% | 440,827 |
| 2018-05-30 | 2018-05-28 | 14.862 | 26,520 | +943 | 0.00% | 394,140 |
| 2018-05-16 | 2018-05-14 | 14.171 | 25,577 | -4,918 | 0.00% | 362,445 |
| 2018-05-15 | 2018-05-11 | 13.988 | 30,495 | -1,968 | 0.00% | 426,556 |
| 2018-05-11 | 2018-05-09 | 13.784 | 32,463 | +1,968 | 0.00% | 447,484 |
| 2018-04-12 | 2018-04-10 | 13.723 | 30,495 | +4,918 | 0.00% | 418,496 |
| 2017-12-21 | 2017-12-19 | 16.387 | 25,577 | -4,918 | 0.00% | 419,125 |
| 2017-08-21 | 2017-08-17 | 15.147 | 30,495 | +4,918 | 0.00% | 461,896 |
| 2017-08-03 | 2017-08-01 | 15.797 | 25,577 | -4,918 | 0.00% | 404,045 |
| 2017-06-09 | 2017-06-07 | 14.164 | 30,495 | +335 | 0.00% | 431,918 |
| 2017-04-07 | 2017-04-05 | 16.199 | 30,160 | -4,865 | 0.00% | 488,553 |
| 2017-04-05 | 2017-03-31 | 14.801 | 35,025 | -48,646 | 0.00% | 518,399 |
| 2016-05-17 | 2016-05-13 | 12.521 | 83,671 | +837 | 0.00% | 1,047,637 |
| 2015-09-10 | 2015-09-08 | 11.524 | 82,834 | -2,890 | 0.00% | 954,597 |
| 2015-09-07 | 2015-09-02 | 10.694 | 85,724 | +2,890 | 0.00% | 916,702 |
| 2015-09-01 | 2015-08-28 | 11.234 | 82,834 | -2,890 | 0.00% | 930,517 |
| 2015-08-26 | 2015-08-24 | 9.842 | 85,724 | +2,890 | 0.00% | 843,722 |
| 2015-08-13 | 2015-08-11 | 14.639 | 82,834 | +48,159 | 0.00% | 1,212,597 |
| 2015-06-15 | 2015-06-11 | 16.549 | 34,675 | +4,816 | 0.00% | 573,843 |
| 2015-06-08 | 2015-06-04 | 17.934 | 29,859 | +716 | 0.00% | 535,504 |
| 2015-05-11 | 2015-05-07 | 18.892 | 29,143 | -10,341 | 0.00% | 550,564 |
| 2015-04-29 | 2015-04-27 | 20.190 | 39,484 | -4,700 | 0.00% | 797,164 |
| 2015-04-01 | 2015-03-30 | 16.275 | 44,184 | +4,700 | 0.00% | 719,096 |
| 2015-02-13 | 2015-02-11 | 16.147 | 39,484 | +4,701 | 0.00% | 637,563 |
| 2015-01-30 | 2015-01-28 | 17.637 | 34,783 | +4,700 | 0.00% | 613,454 |
| 2015-01-29 | 2015-01-27 | 17.573 | 30,083 | -47,004 | 0.00% | 528,642 |
| 2015-01-08 | 2015-01-06 | 16.062 | 77,087 | +47,004 | 0.00% | 1,238,193 |
| 2015-01-07 | 2015-01-05 | 16.530 | 30,083 | -47,004 | 0.00% | 497,282 |
| 2014-12-29 | 2014-12-22 | 15.616 | 77,087 | +47,004 | 0.00% | 1,203,753 |
| 2014-12-17 | 2014-12-15 | 15.211 | 30,083 | +2,820 | 0.00% | 457,602 |
| 2014-10-23 | 2014-10-21 | 21.657 | 27,263 | -940 | 0.00% | 590,448 |
| 2014-10-22 | 2014-10-20 | 21.700 | 28,203 | +940 | 0.00% | 612,006 |
| 2014-10-16 | 2014-10-14 | 22.126 | 27,263 | +940 | 0.00% | 603,208 |
| 2014-06-16 | 2014-06-12 | 27.637 | 26,323 | +468 | 0.00% | 727,483 |
| 2013-11-08 | 2013-11-06 | 28.546 | 25,855 | -924 | 0.00% | 738,069 |
| 2013-11-05 | 2013-11-01 | 26.857 | 26,779 | +924 | 0.00% | 719,205 |
| 2013-11-04 | 2013-10-31 | 27.464 | 25,855 | -924 | 0.00% | 710,069 |
| 2013-11-01 | 2013-10-30 | 27.117 | 26,779 | -26,779 | 0.00% | 726,165 |
| 2013-10-17 | 2013-10-15 | 25.774 | 53,558 | -923 | 0.00% | 1,380,410 |
| 2013-10-03 | 2013-09-30 | 23.478 | 54,481 | +23,085 | 0.00% | 1,279,120 |
| 2013-09-11 | 2013-09-09 | 24.518 | 31,396 | -3,693 | 0.00% | 769,764 |
| 2013-09-02 | 2013-08-29 | 24.171 | 35,089 | +923 | 0.00% | 848,149 |
| 2013-08-30 | 2013-08-28 | 23.565 | 34,166 | +4,617 | 0.00% | 805,119 |
| 2013-08-27 | 2013-08-23 | 26.987 | 29,549 | -1,847 | 0.00% | 797,439 |
| 2013-08-23 | 2013-08-21 | 26.077 | 31,396 | +2,770 | 0.00% | 818,724 |
| 2013-08-22 | 2013-08-20 | 26.294 | 28,626 | -4,617 | 0.00% | 752,690 |
| 2013-07-22 | 2013-07-18 | 27.810 | 33,243 | +924 | 0.00% | 924,490 |
| 2013-07-16 | 2013-07-12 | 29.023 | 32,319 | -924 | 0.00% | 937,993 |
| 2013-07-10 | 2013-07-08 | 26.727 | 33,243 | +1,847 | 0.00% | 888,489 |
| 2013-07-05 | 2013-07-03 | 26.164 | 31,396 | +5,541 | 0.00% | 821,444 |
| 2013-05-23 | 2013-05-21 | 34.436 | 25,855 | +389 | 0.00% | 890,348 |
| 2013-01-04 | 2013-01-02 | 36.679 | 25,466 | -910 | 0.00% | 934,072 |
| 2012-12-28 | 2012-12-24 | 35.360 | 26,376 | +910 | 0.00% | 932,650 |
| 2012-05-18 | 2012-05-16 | 27.495 | 25,466 | +455 | 0.00% | 700,178 |
| 2011-06-08 | 2011-06-03 | 30.719 | 25,011 | -894 | 0.00% | 768,306 |
| 2011-05-30 | 2011-05-26 | 30.719 | 25,905 | +894 | 0.00% | 795,769 |
| 2011-05-12 | 2011-05-09 | 31.263 | 25,011 | +256 | 0.00% | 781,923 |
| 2011-03-31 | 2011-03-29 | 27.236 | 24,755 | -4,421 | 0.00% | 674,239 |
| 2010-12-29 | 2010-12-24 | 28.096 | 29,176 | +1,769 | 0.00% | 819,732 |
| 2010-12-17 | 2010-12-15 | 27.508 | 27,407 | +884 | 0.00% | 753,910 |
| 2010-12-09 | 2010-12-07 | 26.920 | 26,523 | -6,189 | 0.00% | 713,994 |
| 2010-12-07 | 2010-12-03 | 28.051 | 32,712 | -3,536 | 0.00% | 917,600 |
| 2010-12-06 | 2010-12-02 | 26.694 | 36,248 | -2,653 | 0.00% | 967,589 |
| 2010-12-03 | 2010-12-01 | 26.105 | 38,901 | +6,189 | 0.00% | 1,015,526 |
| 2010-11-30 | 2010-11-26 | 24.205 | 32,712 | +5,305 | 0.00% | 791,800 |
| 2010-11-01 | 2010-10-28 | 22.667 | 27,407 | -884 | 0.00% | 621,232 |
| 2010-10-26 | 2010-10-22 | 22.803 | 28,291 | +884 | 0.00% | 645,110 |
| 2010-10-08 | 2010-10-06 | 24.839 | 27,407 | +884 | 0.00% | 680,751 |
| 2010-08-30 | 2010-08-26 | 22.079 | 26,523 | -2,653 | 0.00% | 585,595 |
| 2010-08-04 | 2010-08-02 | 23.074 | 29,176 | +2,653 | 0.00% | 673,210 |
| 2010-07-02 | 2010-06-29 | 22.192 | 26,523 | -2,653 | 0.00% | 588,595 |
| 2010-06-30 | 2010-06-28 | 22.554 | 29,176 | +2,653 | 0.00% | 658,030 |
| 2010-06-01 | 2010-05-28 | 23.979 | 26,523 | -2,653 | 0.00% | 635,994 |
| 2010-04-29 | 2010-04-27 | 24.004 | 29,176 | +196 | 0.00% | 700,346 |
| 2010-04-20 | 2010-04-16 | 24.323 | 28,980 | +878 | 0.00% | 704,881 |
| 2010-04-16 | 2010-04-14 | 24.779 | 28,102 | +1,757 | 0.00% | 696,326 |
| 2010-03-31 | 2010-03-29 | 24.505 | 26,345 | -6,148 | 0.00% | 645,590 |
| 2010-03-29 | 2010-03-25 | 23.503 | 32,493 | -2,634 | 0.00% | 763,688 |
| 2010-03-23 | 2010-03-19 | 23.275 | 35,127 | +2,634 | 0.00% | 817,595 |
| 2010-03-18 | 2010-03-16 | 23.048 | 32,493 | +3,513 | 0.00% | 748,888 |
| 2010-03-10 | 2010-03-08 | 22.182 | 28,980 | +2,635 | 0.00% | 642,841 |
| 2010-03-08 | 2010-03-04 | 21.385 | 26,345 | -149,291 | 0.00% | 563,391 |
| 2010-03-02 | 2010-02-26 | 22.273 | 175,636 | -1,756 | 0.01% | 3,912,000 |
| 2010-02-25 | 2010-02-23 | 22.182 | 177,392 | +149,290 | 0.01% | 3,934,952 |
| 2010-02-23 | 2010-02-19 | 20.656 | 28,102 | +1,757 | 0.00% | 580,485 |
| 2010-02-17 | 2010-02-11 | 21.431 | 26,345 | -177,393 | 0.00% | 564,591 |
| 2010-02-10 | 2010-02-08 | 19.540 | 203,738 | +177,393 | 0.01% | 3,981,124 |
| 2010-02-05 | 2010-02-03 | 22.592 | 26,345 | -879 | 0.00% | 595,191 |
| 2010-02-04 | 2010-02-02 | 22.547 | 27,224 | +879 | 0.00% | 613,809 |
| 2010-02-01 | 2010-01-28 | 21.590 | 26,345 | -4,391 | 0.00% | 568,791 |
| 2010-01-27 | 2010-01-25 | 24.824 | 30,736 | +4,391 | 0.00% | 762,993 |
| 2010-01-15 | 2010-01-13 | 25.826 | 26,345 | -1,757 | 0.00% | 680,390 |
| 2010-01-12 | 2010-01-08 | 25.280 | 28,102 | -8,782 | 0.00% | 710,406 |
| 2010-01-11 | 2010-01-07 | 25.507 | 36,884 | +8,782 | 0.00% | 940,811 |
| 2010-01-07 | 2010-01-05 | 25.917 | 28,102 | -8,782 | 0.00% | 728,326 |
| 2010-01-06 | 2010-01-04 | 25.143 | 36,884 | +8,782 | 0.00% | 927,371 |
| 2010-01-05 | 2009-12-31 | 23.503 | 28,102 | -1,756 | 0.00% | 660,486 |
| 2009-12-22 | 2009-12-18 | 21.863 | 29,858 | +1,756 | 0.00% | 652,797 |
| 2009-12-17 | 2009-12-15 | 22.729 | 28,102 | +1,757 | 0.00% | 638,725 |
| 2009-09-03 | 2009-09-01 | 13.892 | 26,345 | -118,555 | 0.00% | 365,994 |
| 2009-09-02 | 2009-08-31 | 14.735 | 144,900 | +118,555 | 0.01% | 2,135,104 |
| 2009-08-14 | 2009-08-12 | 16.398 | 26,345 | -4,391 | 0.00% | 431,993 |
| 2009-08-06 | 2009-08-04 | 18.311 | 30,736 | +4,391 | 0.00% | 562,794 |
| 2009-08-04 | 2009-07-31 | 17.878 | 26,345 | -4,391 | 0.00% | 470,993 |
| 2009-07-30 | 2009-07-28 | 18.151 | 30,736 | -52,691 | 0.00% | 557,895 |
| 2009-07-29 | 2009-07-27 | 17.217 | 83,427 | +4,391 | 0.00% | 1,436,398 |
| 2009-07-14 | 2009-07-10 | 15.441 | 79,036 | -13,173 | 0.00% | 1,220,397 |
| 2009-07-13 | 2009-07-09 | 15.828 | 92,209 | +13,173 | 0.00% | 1,459,501 |
| 2009-06-22 | 2009-06-18 | 13.255 | 79,036 | -13,173 | 0.00% | 1,047,597 |
| 2009-05-27 | 2009-05-25 | 12.275 | 92,209 | -4,391 | 0.00% | 1,131,901 |
| 2009-05-22 | 2009-05-20 | 11.456 | 96,600 | +4,391 | 0.00% | 1,106,602 |
| 2009-05-20 | 2009-05-18 | 11.410 | 92,209 | -21,954 | 0.00% | 1,052,101 |
| 2009-05-19 | 2009-05-15 | 11.159 | 114,163 | +4,390 | 0.01% | 1,273,995 |
| 2009-05-06 | 2009-05-04 | 9.087 | 109,773 | +4,391 | 0.01% | 997,504 |
| 2009-05-04 | 2009-04-29 | 8.540 | 105,382 | -4,391 | 0.01% | 900,003 |
| 2009-04-29 | 2009-04-27 | 8.574 | 109,773 | +4,512 | 0.01% | 941,183 |
| 2009-04-27 | 2009-04-23 | 8.788 | 105,261 | -46,315 | 0.01% | 924,997 |
| 2009-04-23 | 2009-04-21 | 8.574 | 151,576 | +4,210 | 0.01% | 1,299,598 |
| 2009-04-22 | 2009-04-20 | 8.978 | 147,366 | +42,105 | 0.01% | 1,323,002 |
| 2009-04-17 | 2009-04-15 | 9.001 | 105,261 | +8,421 | 0.01% | 947,497 |
| 2009-04-16 | 2009-04-14 | 8.883 | 96,840 | +12,631 | 0.01% | 860,196 |
| 2009-03-17 | 2009-03-13 | 6.745 | 84,209 | -8,421 | 0.00% | 568,000 |
| 2009-03-03 | 2009-02-27 | 6.270 | 92,630 | +8,421 | 0.00% | 580,800 |
| 2008-12-15 | 2008-12-11 | 6.508 | 84,209 | -4,210 | 0.00% | 548,000 |
| 2008-12-10 | 2008-12-08 | 6.151 | 88,419 | +4,210 | 0.00% | 543,897 |
| 2008-10-15 | 2008-10-13 | 6.080 | 84,209 | -4,210 | 0.00% | 512,000 |
| 2008-10-13 | 2008-10-09 | 6.650 | 88,419 | -4,211 | 0.00% | 587,997 |
| 2008-10-10 | 2008-10-08 | 6.033 | 92,630 | +4,211 | 0.00% | 558,800 |
| 2008-07-25 | 2008-07-23 | 8.123 | 88,419 | -4,211 | 0.00% | 718,196 |
| 2008-07-21 | 2008-07-17 | 8.028 | 92,630 | +4,211 | 0.00% | 743,600 |
| 2008-07-18 | 2008-07-16 | 8.075 | 88,419 | +4,210 | 0.00% | 713,996 |
| 2008-07-03 | 2008-06-30 | 8.740 | 84,209 | -4,210 | 0.00% | 736,000 |
| 2008-06-25 | 2008-06-23 | 8.526 | 88,419 | +4,210 | 0.00% | 753,896 |
| 2008-06-24 | 2008-06-20 | 8.455 | 84,209 | -4,210 | 0.00% | 712,000 |
| 2008-06-17 | 2008-06-13 | 8.431 | 88,419 | +4,210 | 0.00% | 745,496 |
| 2008-05-16 | 2008-05-14 | 9.526 | 84,209 | +2,539 | 0.00% | 802,186 |
| 2008-05-08 | 2008-05-06 | 10.065 | 81,670 | -4,084 | 0.00% | 821,999 |
| 2008-04-23 | 2008-04-21 | 8.767 | 85,754 | +4,084 | 0.00% | 751,804 |
| 2008-04-18 | 2008-04-16 | 8.204 | 81,670 | -4,084 | 0.00% | 669,999 |
| 2008-04-17 | 2008-04-15 | 8.351 | 85,754 | +4,084 | 0.00% | 716,103 |
| 2008-04-07 | 2008-04-02 | 9.183 | 81,670 | -4,084 | 0.00% | 749,999 |
| 2008-03-31 | 2008-03-27 | 8.767 | 85,754 | +4,084 | 0.00% | 751,804 |
| 2008-03-10 | 2008-03-06 | 9.722 | 81,670 | -8,167 | 0.00% | 793,999 |
| 2008-03-07 | 2008-03-05 | 9.502 | 89,837 | +8,167 | 0.00% | 853,599 |
| 2008-02-19 | 2008-02-15 | 10.163 | 81,670 | -4,084 | 0.00% | 829,999 |
| 2008-01-23 | 2008-01-21 | 9.796 | 85,754 | +4,084 | 0.00% | 840,004 |
| 2008-01-17 | 2008-01-15 | 11.559 | 81,670 | -4,084 | 0.00% | 943,999 |
| 2008-01-15 | 2008-01-11 | 12.146 | 85,754 | +4,084 | 0.00% | 1,041,605 |
| 2008-01-11 | 2008-01-09 | 13.028 | 81,670 | +12,250 | 0.00% | 1,063,999 |
| 2008-01-10 | 2008-01-08 | 12.979 | 69,420 | -8,167 | 0.00% | 901,006 |
| 2008-01-09 | 2008-01-07 | 12.734 | 77,587 | +8,167 | 0.00% | 988,005 |
| 2008-01-08 | 2008-01-04 | 13.004 | 69,420 | -8,167 | 0.00% | 902,706 |
| 2008-01-02 | 2007-12-27 | 12.367 | 77,587 | -8,167 | 0.00% | 959,505 |
| 2007-12-20 | 2007-12-18 | 11.975 | 85,754 | +16,334 | 0.00% | 1,026,905 |
| 2007-12-13 | 2007-12-11 | 12.832 | 69,420 | -8,167 | 0.00% | 890,806 |
| 2007-12-12 | 2007-12-10 | 12.489 | 77,587 | +8,167 | 0.00% | 969,005 |
| 2007-12-11 | 2007-12-07 | 13.053 | 69,420 | -12,250 | 0.00% | 906,106 |
| 2007-12-06 | 2007-12-04 | 12.367 | 81,670 | +12,250 | 0.00% | 1,009,999 |
| 2007-11-28 | 2007-11-26 | 12.465 | 69,420 | -8,167 | 0.00% | 865,305 |
| 2007-11-26 | 2007-11-22 | 11.755 | 77,587 | +8,167 | 0.00% | 912,005 |
| 2007-10-22 | 2007-10-17 | 13.836 | 69,420 | -4,083 | 0.00% | 960,506 |
| 2007-07-06 | 2007-07-04 | 11.461 | 73,503 | -4,084 | 0.00% | 842,399 |
| 2007-06-26 | 2007-06-22 | 11.289 | 77,587 | 0.00% | 875,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy