History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 248,000 | +0 | 0.00% | 1,755,840 |
| 2025-10-13 | 2025-10-09 | 7.000 | 248,000 | +0 | 0.00% | 1,736,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 248,000 | +0 | 0.00% | 1,701,280 |
| 2025-10-09 | 2025-10-06 | 6.870 | 248,000 | +0 | 0.00% | 1,703,760 |
| 2025-10-08 | 2025-10-03 | 6.910 | 248,000 | +4,000 | 0.00% | 1,713,680 |
| 2025-09-18 | 2025-09-16 | 7.420 | 244,000 | -6,000 | 0.00% | 1,810,480 |
| 2025-09-12 | 2025-09-10 | 7.280 | 250,000 | -10,000 | 0.00% | 1,820,000 |
| 2025-09-02 | 2025-08-29 | 7.424 | 260,000 | +16,184 | 0.00% | 1,930,147 |
| 2025-09-01 | 2025-08-28 | 7.362 | 243,816 | +9,753 | 0.00% | 1,795,003 |
| 2025-08-27 | 2025-08-25 | 7.577 | 234,063 | +9,753 | 0.00% | 1,773,600 |
| 2025-08-26 | 2025-08-22 | 7.506 | 224,310 | +9,752 | 0.00% | 1,683,597 |
| 2025-08-22 | 2025-08-20 | 7.526 | 214,558 | +5,852 | 0.00% | 1,614,802 |
| 2025-08-07 | 2025-08-05 | 7.824 | 208,706 | -1,951 | 0.00% | 1,632,819 |
| 2025-08-06 | 2025-08-04 | 7.783 | 210,657 | +1,951 | 0.00% | 1,639,442 |
| 2025-08-01 | 2025-07-30 | 7.998 | 208,706 | +9,752 | 0.00% | 1,669,199 |
| 2025-07-28 | 2025-07-24 | 8.141 | 198,954 | -29,257 | 0.00% | 1,619,764 |
| 2025-07-23 | 2025-07-21 | 8.039 | 228,211 | +29,257 | 0.00% | 1,834,557 |
| 2025-07-21 | 2025-07-17 | 7.895 | 198,954 | +9,753 | 0.00% | 1,570,804 |
| 2025-07-18 | 2025-07-16 | 7.947 | 189,201 | +9,753 | 0.00% | 1,503,501 |
| 2025-07-16 | 2025-07-14 | 8.100 | 179,448 | -9,753 | 0.00% | 1,453,598 |
| 2025-07-04 | 2025-07-02 | 7.988 | 189,201 | -3,901 | 0.00% | 1,511,261 |
| 2025-06-30 | 2025-06-26 | 7.916 | 193,102 | +9,753 | 0.00% | 1,528,560 |
| 2025-06-02 | 2025-05-29 | 8.448 | 183,349 | +3,758 | 0.00% | 1,548,905 |
| 2025-05-22 | 2025-05-20 | 8.584 | 179,591 | -5,732 | 0.00% | 1,541,598 |
| 2025-05-21 | 2025-05-19 | 8.479 | 185,323 | -15,284 | 0.00% | 1,571,401 |
| 2025-05-20 | 2025-05-16 | 8.081 | 200,607 | +5,731 | 0.00% | 1,621,198 |
| 2025-05-19 | 2025-05-15 | 8.249 | 194,876 | -9,552 | 0.00% | 1,607,523 |
| 2025-05-07 | 2025-05-02 | 7.746 | 204,428 | +9,552 | 0.00% | 1,583,597 |
| 2025-05-06 | 2025-04-30 | 7.746 | 194,876 | +9,553 | 0.00% | 1,509,603 |
| 2025-04-07 | 2025-04-02 | 8.427 | 185,323 | -9,553 | 0.00% | 1,561,701 |
| 2025-04-02 | 2025-03-31 | 7.945 | 194,876 | +9,553 | 0.00% | 1,548,363 |
| 2025-03-25 | 2025-03-21 | 8.521 | 185,323 | -3,821 | 0.00% | 1,579,161 |
| 2025-03-20 | 2025-03-18 | 8.500 | 189,144 | -9,553 | 0.00% | 1,607,760 |
| 2025-03-19 | 2025-03-17 | 8.333 | 198,697 | -1,910 | 0.00% | 1,655,682 |
| 2025-03-07 | 2025-03-05 | 8.092 | 200,607 | -9,553 | 0.00% | 1,623,298 |
| 2025-02-24 | 2025-02-20 | 8.071 | 210,160 | +3,821 | 0.00% | 1,696,200 |
| 2025-01-23 | 2025-01-21 | 7.694 | 206,339 | +9,553 | 0.00% | 1,587,601 |
| 2025-01-20 | 2025-01-16 | 7.862 | 196,786 | +9,553 | 0.00% | 1,547,059 |
| 2024-11-06 | 2024-11-04 | 7.924 | 187,233 | -1,911 | 0.00% | 1,483,717 |
| 2024-11-05 | 2024-11-01 | 7.893 | 189,144 | +1,911 | 0.00% | 1,492,920 |
| 2024-10-04 | 2024-10-02 | 8.573 | 187,233 | -1,911 | 0.00% | 1,605,236 |
| 2024-09-30 | 2024-09-26 | 8.542 | 189,144 | -9,553 | 0.00% | 1,615,680 |
| 2024-09-25 | 2024-09-23 | 7.862 | 198,697 | -3,821 | 0.00% | 1,562,082 |
| 2024-09-09 | 2024-09-04 | 8.189 | 202,518 | +4,733 | 0.00% | 1,658,437 |
| 2024-09-04 | 2024-09-02 | 8.436 | 197,785 | -1,866 | 0.00% | 1,668,438 |
| 2024-08-29 | 2024-08-27 | 8.425 | 199,651 | +1,866 | 0.00% | 1,682,039 |
| 2024-07-30 | 2024-07-26 | 8.253 | 197,785 | +9,329 | 0.00% | 1,632,398 |
| 2024-07-11 | 2024-07-09 | 9.443 | 188,456 | -1,866 | 0.00% | 1,779,622 |
| 2024-07-09 | 2024-07-05 | 9.711 | 190,322 | +1,866 | 0.00% | 1,848,243 |
| 2024-07-08 | 2024-07-04 | 9.529 | 188,456 | -18,659 | 0.00% | 1,795,782 |
| 2024-07-05 | 2024-07-03 | 9.411 | 207,115 | -18,659 | 0.00% | 1,949,162 |
| 2024-07-03 | 2024-06-28 | 8.682 | 225,774 | -9,329 | 0.00% | 1,960,202 |
| 2024-07-02 | 2024-06-27 | 8.554 | 235,103 | +9,329 | 0.00% | 2,010,958 |
| 2024-06-27 | 2024-06-25 | 8.875 | 225,774 | -9,329 | 0.00% | 2,003,762 |
| 2024-06-20 | 2024-06-18 | 8.361 | 235,103 | +9,329 | 0.00% | 1,965,598 |
| 2024-06-03 | 2024-05-30 | 9.199 | 225,774 | +8,475 | 0.00% | 2,076,882 |
| 2024-05-31 | 2024-05-29 | 9.333 | 217,299 | +3,592 | 0.00% | 2,027,961 |
| 2024-05-30 | 2024-05-28 | 9.422 | 213,707 | -12,571 | 0.00% | 2,013,478 |
| 2024-05-21 | 2024-05-17 | 9.255 | 226,278 | -17,959 | 0.00% | 2,094,118 |
| 2024-05-13 | 2024-05-09 | 8.798 | 244,237 | -3,591 | 0.00% | 2,148,802 |
| 2024-04-16 | 2024-04-12 | 8.063 | 247,828 | -5,388 | 0.00% | 1,998,236 |
| 2024-04-05 | 2024-04-02 | 7.484 | 253,216 | -3,592 | 0.00% | 1,895,040 |
| 2024-04-03 | 2024-03-28 | 7.272 | 256,808 | +3,592 | 0.00% | 1,867,582 |
| 2024-04-02 | 2024-03-27 | 7.417 | 253,216 | +5,388 | 0.00% | 1,878,120 |
| 2024-03-06 | 2024-03-04 | 7.618 | 247,828 | -5,388 | 0.00% | 1,887,836 |
| 2024-03-05 | 2024-03-01 | 7.395 | 253,216 | -53,876 | 0.00% | 1,872,480 |
| 2024-02-27 | 2024-02-23 | 8.141 | 307,092 | -7,183 | 0.00% | 2,500,022 |
| 2024-02-26 | 2024-02-22 | 7.918 | 314,275 | +7,183 | 0.00% | 2,488,498 |
| 2024-02-20 | 2024-02-16 | 7.762 | 307,092 | +53,876 | 0.00% | 2,383,742 |
| 2024-01-22 | 2024-01-18 | 7.517 | 253,216 | -8,979 | 0.00% | 1,903,500 |
| 2023-12-19 | 2023-12-15 | 7.595 | 262,195 | +3,591 | 0.00% | 1,991,437 |
| 2023-12-08 | 2023-12-06 | 7.885 | 258,604 | -17,958 | 0.00% | 2,039,043 |
| 2023-11-22 | 2023-11-20 | 8.074 | 276,562 | -8,979 | 0.00% | 2,232,998 |
| 2023-11-16 | 2023-11-14 | 7.874 | 285,541 | +8,979 | 0.00% | 2,248,256 |
| 2023-10-19 | 2023-10-17 | 7.718 | 276,562 | -8,979 | 0.00% | 2,134,438 |
| 2023-10-17 | 2023-10-13 | 7.640 | 285,541 | -26,938 | 0.00% | 2,181,476 |
| 2023-10-13 | 2023-10-11 | 7.606 | 312,479 | -30,530 | 0.00% | 2,376,837 |
| 2023-09-21 | 2023-09-19 | 7.651 | 343,009 | -3,592 | 0.00% | 2,624,340 |
| 2023-09-18 | 2023-09-14 | 6.960 | 346,601 | -8,979 | 0.00% | 2,412,502 |
| 2023-08-03 | 2023-08-01 | 7.183 | 355,580 | -3,592 | 0.00% | 2,554,200 |
| 2023-07-25 | 2023-07-21 | 6.894 | 359,172 | +3,592 | 0.00% | 2,476,002 |
| 2023-06-14 | 2023-06-12 | 6.960 | 355,580 | -3,592 | 0.00% | 2,475,000 |
| 2023-06-05 | 2023-06-01 | 7.167 | 359,172 | +16,499 | 0.00% | 2,574,253 |
| 2023-06-02 | 2023-05-31 | 7.284 | 342,673 | +3,427 | 0.00% | 2,496,002 |
| 2023-05-31 | 2023-05-29 | 7.611 | 339,246 | +8,567 | 0.00% | 2,581,920 |
| 2023-05-25 | 2023-05-23 | 7.926 | 330,679 | +3,426 | 0.00% | 2,620,938 |
| 2023-05-11 | 2023-05-09 | 8.801 | 327,253 | -17,133 | 0.00% | 2,880,284 |
| 2023-05-09 | 2023-05-05 | 8.603 | 344,386 | -20,561 | 0.00% | 2,962,739 |
| 2023-05-05 | 2023-05-03 | 8.171 | 364,947 | +3,427 | 0.00% | 2,982,004 |
| 2023-05-03 | 2023-04-28 | 8.475 | 361,520 | -8,567 | 0.00% | 3,063,722 |
| 2023-05-02 | 2023-04-27 | 8.101 | 370,087 | -8,566 | 0.00% | 2,998,083 |
| 2023-04-25 | 2023-04-21 | 7.739 | 378,653 | -3,427 | 0.01% | 2,930,457 |
| 2023-04-19 | 2023-04-17 | 7.436 | 382,080 | -3,427 | 0.01% | 2,841,019 |
| 2023-04-11 | 2023-04-04 | 7.156 | 385,507 | +3,427 | 0.01% | 2,758,501 |
| 2023-04-03 | 2023-03-30 | 7.144 | 382,080 | +3,427 | 0.01% | 2,729,519 |
| 2023-03-23 | 2023-03-21 | 7.587 | 378,653 | -8,567 | 0.01% | 2,872,997 |
| 2023-03-22 | 2023-03-20 | 7.471 | 387,220 | +8,567 | 0.01% | 2,892,798 |
| 2023-03-14 | 2023-03-10 | 7.692 | 378,653 | -8,567 | 0.01% | 2,912,777 |
| 2023-03-10 | 2023-03-08 | 8.008 | 387,220 | +8,567 | 0.01% | 3,100,718 |
| 2023-03-08 | 2023-03-06 | 7.903 | 378,653 | +8,566 | 0.01% | 2,992,337 |
| 2023-02-24 | 2023-02-22 | 7.844 | 370,087 | +1,714 | 0.00% | 2,903,043 |
| 2023-02-09 | 2023-02-07 | 7.074 | 368,373 | -1,714 | 0.00% | 2,605,798 |
| 2023-02-03 | 2023-02-01 | 7.377 | 370,087 | +1,714 | 0.00% | 2,730,243 |
| 2023-02-02 | 2023-01-31 | 7.214 | 368,373 | +8,567 | 0.00% | 2,657,398 |
| 2023-01-11 | 2023-01-09 | 7.296 | 359,806 | -3,427 | 0.00% | 2,624,997 |
| 2022-12-29 | 2022-12-23 | 6.443 | 363,233 | +3,427 | 0.00% | 2,340,479 |
| 2022-12-02 | 2022-11-30 | 7.004 | 359,806 | -13,707 | 0.00% | 2,519,997 |
| 2022-12-01 | 2022-11-29 | 6.689 | 373,513 | -3,427 | 0.01% | 2,498,278 |
| 2022-11-30 | 2022-11-28 | 6.338 | 376,940 | +8,567 | 0.01% | 2,389,200 |
| 2022-11-29 | 2022-11-25 | 6.420 | 368,373 | +11,993 | 0.00% | 2,364,998 |
| 2022-11-23 | 2022-11-21 | 6.338 | 356,380 | +3,427 | 0.00% | 2,258,882 |
| 2022-09-21 | 2022-09-19 | 7.412 | 352,953 | +3,427 | 0.00% | 2,616,200 |
| 2022-09-20 | 2022-09-16 | 7.377 | 349,526 | -3,427 | 0.00% | 2,578,558 |
| 2022-09-14 | 2022-09-09 | 7.716 | 352,953 | +3,427 | 0.00% | 2,723,320 |
| 2022-08-31 | 2022-08-29 | 8.019 | 349,526 | -3,427 | 0.00% | 2,802,958 |
| 2022-08-29 | 2022-08-25 | 7.891 | 352,953 | -3,427 | 0.00% | 2,785,120 |
| 2022-08-26 | 2022-08-24 | 7.424 | 356,380 | -3,426 | 0.00% | 2,645,762 |
| 2022-07-27 | 2022-07-25 | 6.875 | 359,806 | +3,426 | 0.00% | 2,473,797 |
| 2022-07-19 | 2022-07-15 | 6.840 | 356,380 | +3,427 | 0.00% | 2,437,762 |
| 2022-07-12 | 2022-07-08 | 7.471 | 352,953 | -3,427 | 0.00% | 2,636,800 |
| 2022-07-08 | 2022-07-06 | 7.296 | 356,380 | +3,427 | 0.00% | 2,600,002 |
| 2022-07-05 | 2022-06-30 | 7.506 | 352,953 | -3,427 | 0.00% | 2,649,160 |
| 2022-06-20 | 2022-06-16 | 7.109 | 356,380 | +3,427 | 0.00% | 2,533,442 |
| 2022-05-30 | 2022-05-26 | 8.124 | 352,953 | +13,187 | 0.00% | 2,867,540 |
| 2022-05-25 | 2022-05-23 | 8.185 | 339,766 | -3,298 | 0.00% | 2,781,003 |
| 2022-04-25 | 2022-04-21 | 8.246 | 343,064 | +3,298 | 0.00% | 2,828,798 |
| 2022-04-21 | 2022-04-19 | 8.161 | 339,766 | +3,299 | 0.00% | 2,772,763 |
| 2022-04-20 | 2022-04-14 | 8.149 | 336,467 | -3,299 | 0.00% | 2,741,761 |
| 2022-04-19 | 2022-04-13 | 8.112 | 339,766 | +3,299 | 0.00% | 2,756,283 |
| 2022-04-06 | 2022-04-01 | 8.367 | 336,467 | -1,649 | 0.00% | 2,815,201 |
| 2022-04-04 | 2022-03-31 | 8.282 | 338,116 | -3,299 | 0.00% | 2,800,298 |
| 2022-04-01 | 2022-03-30 | 8.306 | 341,415 | +3,299 | 0.00% | 2,835,900 |
| 2022-03-31 | 2022-03-29 | 8.622 | 338,116 | +1,649 | 0.00% | 2,915,098 |
| 2022-03-30 | 2022-03-28 | 8.609 | 336,467 | -3,299 | 0.00% | 2,896,801 |
| 2022-03-29 | 2022-03-25 | 8.367 | 339,766 | -3,298 | 0.00% | 2,842,803 |
| 2022-03-28 | 2022-03-24 | 8.452 | 343,064 | +1,649 | 0.00% | 2,899,517 |
| 2022-03-25 | 2022-03-23 | 8.318 | 341,415 | +1,649 | 0.00% | 2,840,040 |
| 2022-03-22 | 2022-03-18 | 7.530 | 339,766 | +3,299 | 0.00% | 2,558,523 |
| 2022-03-21 | 2022-03-17 | 7.821 | 336,467 | -3,299 | 0.00% | 2,631,601 |
| 2022-03-17 | 2022-03-15 | 6.439 | 339,766 | +11,546 | 0.00% | 2,187,723 |
| 2022-03-16 | 2022-03-14 | 7.906 | 328,220 | +13,195 | 0.00% | 2,594,959 |
| 2022-03-09 | 2022-03-07 | 8.791 | 315,025 | +3,298 | 0.00% | 2,769,497 |
| 2022-03-03 | 2022-03-01 | 9.301 | 311,727 | -3,298 | 0.00% | 2,899,263 |
| 2022-02-28 | 2022-02-24 | 8.670 | 315,025 | +3,298 | 0.00% | 2,731,297 |
| 2022-02-25 | 2022-02-23 | 8.828 | 311,727 | +36,286 | 0.00% | 2,751,843 |
| 2022-02-08 | 2022-02-04 | 10.065 | 275,441 | -11,545 | 0.00% | 2,772,200 |
| 2022-02-07 | 2022-01-31 | 9.749 | 286,986 | -4,949 | 0.00% | 2,797,915 |
| 2022-01-27 | 2022-01-25 | 8.803 | 291,935 | +3,299 | 0.00% | 2,570,044 |
| 2022-01-20 | 2022-01-18 | 9.458 | 288,636 | -3,299 | 0.00% | 2,730,002 |
| 2022-01-19 | 2022-01-17 | 9.313 | 291,935 | -4,948 | 0.00% | 2,718,724 |
| 2022-01-18 | 2022-01-14 | 9.337 | 296,883 | +3,299 | 0.00% | 2,772,004 |
| 2022-01-17 | 2022-01-13 | 9.580 | 293,584 | -1,649 | 0.00% | 2,812,401 |
| 2022-01-10 | 2022-01-06 | 8.743 | 295,233 | +3,298 | 0.00% | 2,581,178 |
| 2022-01-05 | 2022-01-03 | 8.985 | 291,935 | +8,247 | 0.00% | 2,623,144 |
| 2022-01-03 | 2021-12-29 | 8.816 | 283,688 | +3,299 | 0.00% | 2,500,882 |
| 2021-12-20 | 2021-12-16 | 9.204 | 280,389 | -3,299 | 0.00% | 2,580,599 |
| 2021-12-17 | 2021-12-15 | 9.216 | 283,688 | -16,493 | 0.00% | 2,614,402 |
| 2021-12-09 | 2021-12-07 | 9.046 | 300,181 | -3,299 | 0.00% | 2,715,438 |
| 2021-12-08 | 2021-12-06 | 8.682 | 303,480 | +6,597 | 0.00% | 2,634,880 |
| 2021-12-06 | 2021-12-02 | 8.997 | 296,883 | -1,649 | 0.00% | 2,671,204 |
| 2021-12-02 | 2021-11-30 | 8.900 | 298,532 | +1,649 | 0.00% | 2,657,081 |
| 2021-12-01 | 2021-11-29 | 8.913 | 296,883 | -3,298 | 0.00% | 2,646,004 |
| 2021-11-29 | 2021-11-25 | 8.840 | 300,181 | +3,298 | 0.00% | 2,653,558 |
| 2021-11-24 | 2021-11-22 | 8.706 | 296,883 | -3,298 | 0.00% | 2,584,804 |
| 2021-11-16 | 2021-11-12 | 8.282 | 300,181 | -4,948 | 0.00% | 2,486,118 |
| 2021-11-09 | 2021-11-05 | 8.088 | 305,129 | +3,298 | 0.00% | 2,467,898 |
| 2021-11-05 | 2021-11-03 | 8.076 | 301,831 | +13,195 | 0.00% | 2,437,563 |
| 2021-11-03 | 2021-11-01 | 8.658 | 288,636 | +3,299 | 0.00% | 2,499,002 |
| 2021-11-01 | 2021-10-28 | 8.549 | 285,337 | -4,948 | 0.00% | 2,439,299 |
| 2021-10-27 | 2021-10-25 | 8.537 | 290,285 | +1,649 | 0.00% | 2,478,079 |
| 2021-10-21 | 2021-10-19 | 8.221 | 288,636 | +4,948 | 0.00% | 2,373,001 |
| 2021-10-20 | 2021-10-18 | 8.173 | 283,688 | +8,247 | 0.00% | 2,318,562 |
| 2021-10-19 | 2021-10-15 | 8.088 | 275,441 | +11,545 | 0.00% | 2,227,780 |
| 2021-10-12 | 2021-10-08 | 8.840 | 263,896 | +8,247 | 0.00% | 2,332,803 |
| 2021-10-08 | 2021-10-06 | 9.204 | 255,649 | +8,247 | 0.00% | 2,352,901 |
| 2021-09-29 | 2021-09-27 | 9.495 | 247,402 | +8,247 | 0.00% | 2,348,999 |
| 2021-09-27 | 2021-09-23 | 9.919 | 239,155 | +8,246 | 0.00% | 2,372,196 |
| 2021-09-24 | 2021-09-21 | 10.259 | 230,909 | +8,247 | 0.00% | 2,368,803 |
| 2021-09-13 | 2021-09-09 | 10.574 | 222,662 | -8,247 | 0.00% | 2,354,401 |
| 2021-09-02 | 2021-08-31 | 9.992 | 230,909 | -8,246 | 0.00% | 2,307,203 |
| 2021-09-01 | 2021-08-30 | 9.580 | 239,155 | -8,247 | 0.00% | 2,290,996 |
| 2021-08-31 | 2021-08-27 | 9.240 | 247,402 | -3,299 | 0.00% | 2,285,999 |
| 2021-08-30 | 2021-08-26 | 8.816 | 250,701 | -3,299 | 0.00% | 2,210,081 |
| 2021-08-13 | 2021-08-11 | 8.597 | 254,000 | -1,649 | 0.00% | 2,183,724 |
| 2021-08-10 | 2021-08-06 | 7.979 | 255,649 | +16,494 | 0.00% | 2,039,801 |
| 2021-08-02 | 2021-07-29 | 8.124 | 239,155 | -3,299 | 0.00% | 1,942,997 |
| 2021-07-20 | 2021-07-16 | 8.318 | 242,454 | -3,299 | 0.00% | 2,016,839 |
| 2021-07-19 | 2021-07-15 | 8.694 | 245,753 | +8,247 | 0.00% | 2,136,662 |
| 2021-07-13 | 2021-07-09 | 8.221 | 237,506 | +6,597 | 0.00% | 1,952,640 |
| 2021-06-30 | 2021-06-28 | 8.876 | 230,909 | -1,649 | 0.00% | 2,049,603 |
| 2021-06-24 | 2021-06-22 | 8.731 | 232,558 | +1,649 | 0.00% | 2,030,400 |
| 2021-06-23 | 2021-06-21 | 8.464 | 230,909 | +4,948 | 0.00% | 1,954,403 |
| 2021-06-21 | 2021-06-17 | 8.888 | 225,961 | -1,649 | 0.00% | 2,008,423 |
| 2021-06-18 | 2021-06-16 | 8.609 | 227,610 | +1,649 | 0.00% | 1,959,600 |
| 2021-06-17 | 2021-06-15 | 8.428 | 225,961 | -3,298 | 0.00% | 1,904,303 |
| 2021-06-11 | 2021-06-09 | 8.415 | 229,259 | -3,299 | 0.00% | 1,929,317 |
| 2021-06-10 | 2021-06-08 | 8.391 | 232,558 | -4,948 | 0.00% | 1,951,440 |
| 2021-06-09 | 2021-06-07 | 8.234 | 237,506 | -3,299 | 0.00% | 1,955,520 |
| 2021-06-08 | 2021-06-04 | 8.197 | 240,805 | -4,948 | 0.00% | 1,973,922 |
| 2021-06-07 | 2021-06-03 | 8.185 | 245,753 | -4,948 | 0.00% | 2,011,502 |
| 2021-06-04 | 2021-06-02 | 7.870 | 250,701 | -6,597 | 0.00% | 1,972,961 |
| 2021-06-01 | 2021-05-28 | 15.671 | 257,298 | +26,389 | 0.00% | 4,032,069 |
| 2021-05-31 | 2021-05-27 | 15.706 | 230,909 | +75,744 | 0.00% | 3,626,746 |
| 2021-05-28 | 2021-05-26 | 15.902 | 155,165 | +1,124 | 0.00% | 2,467,442 |
| 2021-05-20 | 2021-05-17 | 15.795 | 154,041 | -2,248 | 0.00% | 2,433,128 |
| 2021-05-18 | 2021-05-14 | 15.511 | 156,289 | +1,124 | 0.00% | 2,424,156 |
| 2021-05-17 | 2021-05-13 | 15.297 | 155,165 | -2,249 | 0.00% | 2,373,602 |
| 2021-05-13 | 2021-05-11 | 15.475 | 157,414 | +2,249 | 0.00% | 2,436,005 |
| 2021-05-12 | 2021-05-10 | 15.440 | 155,165 | -1,124 | 0.00% | 2,395,682 |
| 2021-05-07 | 2021-05-05 | 15.226 | 156,289 | +1,124 | 0.00% | 2,379,676 |
| 2021-04-23 | 2021-04-21 | 15.048 | 155,165 | +1,124 | 0.00% | 2,334,962 |
| 2021-04-19 | 2021-04-15 | 15.689 | 154,041 | +2,249 | 0.00% | 2,416,688 |
| 2021-04-16 | 2021-04-14 | 15.529 | 151,792 | -1,124 | 0.00% | 2,357,104 |
| 2021-04-15 | 2021-04-13 | 15.368 | 152,916 | +1,124 | 0.00% | 2,350,078 |
| 2021-04-14 | 2021-04-12 | 15.297 | 151,792 | -4,497 | 0.00% | 2,322,004 |
| 2021-04-13 | 2021-04-09 | 15.084 | 156,289 | -5,622 | 0.00% | 2,357,436 |
| 2021-04-12 | 2021-04-08 | 14.906 | 161,911 | +2,249 | 0.00% | 2,413,437 |
| 2021-04-01 | 2021-03-30 | 14.888 | 159,662 | +1,124 | 0.00% | 2,377,074 |
| 2021-03-31 | 2021-03-29 | 14.853 | 158,538 | -1,124 | 0.00% | 2,354,699 |
| 2021-03-30 | 2021-03-26 | 14.586 | 159,662 | +4,497 | 0.00% | 2,328,794 |
| 2021-03-26 | 2021-03-24 | 14.888 | 155,165 | -3,373 | 0.00% | 2,310,122 |
| 2021-03-24 | 2021-03-22 | 14.390 | 158,538 | -3,373 | 0.00% | 2,281,379 |
| 2021-03-23 | 2021-03-19 | 14.639 | 161,911 | -5,622 | 0.00% | 2,370,237 |
| 2021-03-16 | 2021-03-12 | 14.372 | 167,533 | -1,124 | 0.00% | 2,407,838 |
| 2021-03-15 | 2021-03-11 | 14.426 | 168,657 | -2,249 | 0.00% | 2,432,993 |
| 2021-03-12 | 2021-03-10 | 13.910 | 170,906 | +1,124 | 0.00% | 2,377,276 |
| 2021-03-10 | 2021-03-08 | 13.785 | 169,782 | -2,249 | 0.00% | 2,340,502 |
| 2021-03-05 | 2021-03-03 | 13.607 | 172,031 | -2,248 | 0.00% | 2,340,905 |
| 2021-03-04 | 2021-03-02 | 13.074 | 174,279 | -13,493 | 0.00% | 2,278,495 |
| 2021-03-01 | 2021-02-25 | 13.127 | 187,772 | -5,622 | 0.00% | 2,464,920 |
| 2021-02-26 | 2021-02-24 | 12.932 | 193,394 | +13,493 | 0.00% | 2,500,881 |
| 2021-02-22 | 2021-02-18 | 14.052 | 179,901 | -2,249 | 0.00% | 2,527,995 |
| 2021-02-18 | 2021-02-16 | 13.945 | 182,150 | -2,249 | 0.00% | 2,540,159 |
| 2021-02-10 | 2021-02-08 | 13.127 | 184,399 | -10,119 | 0.00% | 2,420,642 |
| 2021-02-03 | 2021-02-01 | 12.522 | 194,518 | -2,249 | 0.00% | 2,435,836 |
| 2021-02-01 | 2021-01-28 | 11.935 | 196,767 | +2,249 | 0.00% | 2,348,499 |
| 2021-01-29 | 2021-01-27 | 12.718 | 194,518 | -5,622 | 0.00% | 2,473,896 |
| 2021-01-25 | 2021-01-21 | 12.825 | 200,140 | +2,249 | 0.00% | 2,566,757 |
| 2021-01-21 | 2021-01-19 | 13.038 | 197,891 | +11,243 | 0.00% | 2,580,154 |
| 2021-01-19 | 2021-01-15 | 12.967 | 186,648 | +13,493 | 0.00% | 2,420,285 |
| 2021-01-15 | 2021-01-13 | 12.967 | 173,155 | +13,493 | 0.00% | 2,245,320 |
| 2021-01-12 | 2021-01-08 | 13.625 | 159,662 | -2,249 | 0.00% | 2,175,434 |
| 2021-01-11 | 2021-01-07 | 13.092 | 161,911 | -1,125 | 0.00% | 2,119,677 |
| 2021-01-05 | 2020-12-31 | 11.918 | 163,036 | +2,249 | 0.00% | 1,943,005 |
| 2020-12-29 | 2020-12-24 | 12.309 | 160,787 | -23,612 | 0.00% | 1,979,122 |
| 2020-12-22 | 2020-12-18 | 11.348 | 184,399 | -2,249 | 0.00% | 2,092,642 |
| 2020-12-21 | 2020-12-17 | 11.206 | 186,648 | -4,497 | 0.00% | 2,091,604 |
| 2020-12-18 | 2020-12-16 | 10.904 | 191,145 | -5,622 | 0.00% | 2,084,198 |
| 2020-12-17 | 2020-12-15 | 10.726 | 196,767 | +5,622 | 0.00% | 2,110,499 |
| 2020-12-14 | 2020-12-10 | 10.228 | 191,145 | +2,249 | 0.00% | 1,954,998 |
| 2020-12-02 | 2020-11-30 | 10.388 | 188,896 | +2,248 | 0.00% | 1,962,236 |
| 2020-11-20 | 2020-11-18 | 11.117 | 186,648 | +3,374 | 0.00% | 2,075,004 |
| 2020-11-18 | 2020-11-16 | 10.868 | 183,274 | +2,248 | 0.00% | 1,991,855 |
| 2020-11-16 | 2020-11-12 | 10.708 | 181,026 | -2,248 | 0.00% | 1,938,443 |
| 2020-11-13 | 2020-11-11 | 10.833 | 183,274 | -2,249 | 0.00% | 1,985,335 |
| 2020-11-12 | 2020-11-10 | 10.548 | 185,523 | +5,622 | 0.00% | 1,956,897 |
| 2020-11-06 | 2020-11-04 | 9.587 | 179,901 | -5,622 | 0.00% | 1,724,797 |
| 2020-11-03 | 2020-10-30 | 8.894 | 185,523 | +5,622 | 0.00% | 1,649,998 |
| 2020-11-02 | 2020-10-29 | 9.143 | 179,901 | -5,622 | 0.00% | 1,644,797 |
| 2020-10-30 | 2020-10-28 | 9.267 | 185,523 | -3,373 | 0.00% | 1,719,298 |
| 2020-10-28 | 2020-10-23 | 9.427 | 188,896 | -5,622 | 0.00% | 1,780,796 |
| 2020-10-15 | 2020-10-12 | 9.196 | 194,518 | -5,622 | 0.00% | 1,788,817 |
| 2020-09-28 | 2020-09-24 | 9.161 | 200,140 | -5,622 | 0.00% | 1,833,398 |
| 2020-09-04 | 2020-09-02 | 9.641 | 205,762 | +4,497 | 0.00% | 1,983,719 |
| 2020-09-01 | 2020-08-28 | 10.139 | 201,265 | +2,249 | 0.00% | 2,040,604 |
| 2020-08-31 | 2020-08-27 | 9.854 | 199,016 | +3,373 | 0.00% | 1,961,162 |
| 2020-08-28 | 2020-08-26 | 10.637 | 195,643 | +7,871 | 0.00% | 2,081,043 |
| 2020-08-11 | 2020-08-07 | 11.544 | 187,772 | -2,249 | 0.00% | 2,167,660 |
| 2020-08-07 | 2020-08-05 | 11.918 | 190,021 | +2,249 | 0.00% | 2,264,603 |
| 2020-07-27 | 2020-07-23 | 10.993 | 187,772 | -2,249 | 0.00% | 2,064,120 |
| 2020-07-24 | 2020-07-22 | 10.815 | 190,021 | -4,497 | 0.00% | 2,055,042 |
| 2020-07-15 | 2020-07-13 | 10.512 | 194,518 | +3,373 | 0.00% | 2,044,857 |
| 2020-07-08 | 2020-07-06 | 10.228 | 191,145 | -7,871 | 0.00% | 1,954,998 |
| 2020-06-18 | 2020-06-16 | 9.321 | 199,016 | -11,244 | 0.00% | 1,854,962 |
| 2020-06-12 | 2020-06-10 | 8.751 | 210,260 | +5,622 | 0.00% | 1,840,083 |
| 2020-06-03 | 2020-06-01 | 9.232 | 204,638 | -5,622 | 0.00% | 1,889,179 |
| 2020-06-02 | 2020-05-29 | 8.968 | 210,260 | +12,156 | 0.00% | 1,885,507 |
| 2020-06-01 | 2020-05-28 | 8.911 | 198,104 | -1,060 | 0.00% | 1,765,278 |
| 2020-05-29 | 2020-05-27 | 8.779 | 199,164 | +1,060 | 0.00% | 1,748,404 |
| 2020-05-25 | 2020-05-21 | 8.911 | 198,104 | +5,297 | 0.00% | 1,765,278 |
| 2020-05-22 | 2020-05-20 | 9.156 | 192,807 | -1,060 | 0.00% | 1,765,398 |
| 2020-05-07 | 2020-05-05 | 9.666 | 193,867 | +1,060 | 0.00% | 1,873,923 |
| 2020-05-06 | 2020-05-04 | 9.515 | 192,807 | -1,060 | 0.00% | 1,834,557 |
| 2020-04-29 | 2020-04-27 | 9.213 | 193,867 | +10,594 | 0.00% | 1,786,083 |
| 2020-04-28 | 2020-04-24 | 8.741 | 183,273 | -2,119 | 0.00% | 1,601,981 |
| 2020-04-27 | 2020-04-23 | 8.458 | 185,392 | -10,593 | 0.00% | 1,568,003 |
| 2020-04-21 | 2020-04-17 | 8.533 | 195,985 | +1,059 | 0.00% | 1,672,397 |
| 2020-04-16 | 2020-04-14 | 8.798 | 194,926 | -10,594 | 0.00% | 1,714,880 |
| 2020-04-15 | 2020-04-09 | 8.949 | 205,520 | +5,297 | 0.00% | 1,839,121 |
| 2020-04-09 | 2020-04-07 | 8.873 | 200,223 | -2,119 | 0.00% | 1,776,601 |
| 2020-04-08 | 2020-04-06 | 8.647 | 202,342 | -2,118 | 0.00% | 1,749,563 |
| 2020-04-07 | 2020-04-03 | 8.628 | 204,460 | +20,128 | 0.00% | 1,764,016 |
| 2020-04-03 | 2020-04-01 | 8.099 | 184,332 | +8,475 | 0.00% | 1,492,918 |
| 2020-04-02 | 2020-03-31 | 8.552 | 175,857 | +1,059 | 0.00% | 1,503,958 |
| 2020-03-31 | 2020-03-27 | 8.080 | 174,798 | -6,356 | 0.00% | 1,412,402 |
| 2020-03-30 | 2020-03-26 | 8.288 | 181,154 | +1,059 | 0.00% | 1,501,379 |
| 2020-03-27 | 2020-03-25 | 7.948 | 180,095 | -2,118 | 0.00% | 1,431,402 |
| 2020-03-24 | 2020-03-20 | 6.721 | 182,213 | +1,059 | 0.00% | 1,224,637 |
| 2020-03-23 | 2020-03-19 | 5.720 | 181,154 | +9,534 | 0.00% | 1,036,260 |
| 2020-03-11 | 2020-03-09 | 8.854 | 171,620 | +2,119 | 0.00% | 1,519,563 |
| 2020-03-03 | 2020-02-28 | 10.270 | 169,501 | +2,119 | 0.00% | 1,740,801 |
| 2020-02-27 | 2020-02-25 | 11.176 | 167,382 | +2,119 | 0.00% | 1,870,719 |
| 2020-02-26 | 2020-02-24 | 11.403 | 165,263 | +2,118 | 0.00% | 1,884,476 |
| 2020-01-29 | 2020-01-22 | 12.781 | 163,145 | -3,178 | 0.00% | 2,085,165 |
| 2020-01-17 | 2020-01-15 | 13.253 | 166,323 | +2,119 | 0.00% | 2,204,283 |
| 2020-01-09 | 2020-01-07 | 13.366 | 164,204 | -1,059 | 0.00% | 2,194,800 |
| 2020-01-07 | 2020-01-03 | 13.272 | 165,263 | -5,297 | 0.00% | 2,193,355 |
| 2020-01-06 | 2020-01-02 | 13.291 | 170,560 | +3,178 | 0.00% | 2,266,876 |
| 2019-12-19 | 2019-12-17 | 13.253 | 167,382 | -2,119 | 0.00% | 2,218,318 |
| 2019-12-17 | 2019-12-13 | 12.951 | 169,501 | -8,475 | 0.00% | 2,195,201 |
| 2019-12-10 | 2019-12-06 | 12.989 | 177,976 | -3,178 | 0.00% | 2,311,681 |
| 2019-12-03 | 2019-11-29 | 12.517 | 181,154 | +3,178 | 0.00% | 2,267,459 |
| 2019-11-28 | 2019-11-26 | 12.762 | 177,976 | +2,119 | 0.00% | 2,271,361 |
| 2019-11-08 | 2019-11-06 | 14.121 | 175,857 | -25,425 | 0.00% | 2,483,358 |
| 2019-11-07 | 2019-11-05 | 14.386 | 201,282 | -2,119 | 0.00% | 2,895,596 |
| 2019-11-05 | 2019-11-01 | 14.103 | 203,401 | +9,534 | 0.00% | 2,868,479 |
| 2019-11-04 | 2019-10-31 | 13.801 | 193,867 | +14,832 | 0.00% | 2,675,465 |
| 2019-10-30 | 2019-10-28 | 13.782 | 179,035 | -2,119 | 0.00% | 2,467,396 |
| 2019-10-28 | 2019-10-24 | 13.970 | 181,154 | +12,712 | 0.00% | 2,530,799 |
| 2019-10-25 | 2019-10-23 | 13.366 | 168,442 | -3,178 | 0.00% | 2,251,447 |
| 2019-10-24 | 2019-10-22 | 13.404 | 171,620 | +3,178 | 0.00% | 2,300,405 |
| 2019-10-21 | 2019-10-17 | 12.555 | 168,442 | +3,179 | 0.00% | 2,114,706 |
| 2019-08-05 | 2019-08-01 | 13.272 | 165,263 | -10,594 | 0.00% | 2,193,355 |
| 2019-06-13 | 2019-06-11 | 13.804 | 175,857 | +6,534 | 0.00% | 2,427,476 |
| 2019-05-24 | 2019-05-22 | 14.490 | 169,323 | +2,040 | 0.00% | 2,453,483 |
| 2019-05-08 | 2019-05-06 | 15.745 | 167,283 | +2,040 | 0.00% | 2,633,844 |
| 2019-04-23 | 2019-04-17 | 16.333 | 165,243 | +10,200 | 0.00% | 2,698,924 |
| 2019-04-15 | 2019-04-11 | 17.196 | 155,043 | -17,340 | 0.00% | 2,666,087 |
| 2019-03-28 | 2019-03-26 | 15.941 | 172,383 | +2,040 | 0.00% | 2,747,942 |
| 2019-03-26 | 2019-03-22 | 16.529 | 170,343 | +18,360 | 0.00% | 2,815,623 |
| 2019-03-25 | 2019-03-21 | 17.294 | 151,983 | +6,121 | 0.00% | 2,628,368 |
| 2019-03-22 | 2019-03-20 | 17.568 | 145,862 | +6,120 | 0.00% | 2,562,553 |
| 2019-03-15 | 2019-03-13 | 17.372 | 139,742 | -11,220 | 0.00% | 2,427,635 |
| 2019-03-12 | 2019-03-08 | 17.157 | 150,962 | +6,120 | 0.00% | 2,589,991 |
| 2019-03-06 | 2019-03-04 | 17.608 | 144,842 | -6,120 | 0.00% | 2,550,313 |
| 2019-03-05 | 2019-03-01 | 17.372 | 150,962 | +6,120 | 0.00% | 2,622,551 |
| 2019-02-28 | 2019-02-26 | 17.608 | 144,842 | +3,060 | 0.00% | 2,550,313 |
| 2019-02-26 | 2019-02-22 | 17.510 | 141,782 | -5,100 | 0.00% | 2,482,534 |
| 2019-02-25 | 2019-02-21 | 17.235 | 146,882 | -1,020 | 0.00% | 2,531,513 |
| 2019-02-19 | 2019-02-15 | 17.235 | 147,902 | +1,020 | 0.00% | 2,549,092 |
| 2019-02-15 | 2019-02-13 | 16.764 | 146,882 | -3,060 | 0.00% | 2,462,393 |
| 2019-02-14 | 2019-02-12 | 15.529 | 149,942 | +3,060 | 0.00% | 2,328,473 |
| 2019-02-13 | 2019-02-11 | 16.059 | 146,882 | -10,201 | 0.00% | 2,358,713 |
| 2019-01-24 | 2019-01-22 | 15.961 | 157,083 | +3,060 | 0.00% | 2,507,126 |
| 2018-12-20 | 2018-12-18 | 16.627 | 154,023 | +2,040 | 0.00% | 2,560,968 |
| 2018-12-19 | 2018-12-17 | 16.706 | 151,983 | +5,101 | 0.00% | 2,538,968 |
| 2018-12-17 | 2018-12-13 | 17.392 | 146,882 | +4,080 | 0.00% | 2,554,553 |
| 2018-11-23 | 2018-11-21 | 17.666 | 142,802 | +1,020 | 0.00% | 2,522,794 |
| 2018-11-13 | 2018-11-09 | 19.490 | 141,782 | -5,100 | 0.00% | 2,763,313 |
| 2018-11-12 | 2018-11-08 | 18.902 | 146,882 | +5,100 | 0.00% | 2,776,312 |
| 2018-11-08 | 2018-11-06 | 17.882 | 141,782 | -3,060 | 0.00% | 2,535,354 |
| 2018-11-07 | 2018-11-05 | 17.725 | 144,842 | +3,060 | 0.00% | 2,567,353 |
| 2018-11-05 | 2018-11-01 | 18.196 | 141,782 | -13,261 | 0.00% | 2,579,834 |
| 2018-10-31 | 2018-10-29 | 17.549 | 155,043 | -2,040 | 0.00% | 2,720,808 |
| 2018-10-30 | 2018-10-26 | 17.725 | 157,083 | -1,020 | 0.00% | 2,784,327 |
| 2018-10-22 | 2018-10-18 | 17.706 | 158,103 | -1,020 | 0.00% | 2,799,307 |
| 2018-10-19 | 2018-10-16 | 17.490 | 159,123 | -2,040 | 0.00% | 2,783,046 |
| 2018-10-15 | 2018-10-11 | 16.902 | 161,163 | +2,040 | 0.00% | 2,723,926 |
| 2018-10-11 | 2018-10-09 | 17.902 | 159,123 | -2,040 | 0.00% | 2,848,567 |
| 2018-10-10 | 2018-10-08 | 17.215 | 161,163 | +10,201 | 0.00% | 2,774,486 |
| 2018-10-08 | 2018-10-04 | 17.784 | 150,962 | +2,040 | 0.00% | 2,684,711 |
| 2018-10-03 | 2018-09-28 | 17.862 | 148,922 | +3,060 | 0.00% | 2,660,112 |
| 2018-10-02 | 2018-09-27 | 18.117 | 145,862 | -7,141 | 0.00% | 2,642,633 |
| 2018-09-28 | 2018-09-26 | 17.431 | 153,003 | +5,101 | 0.00% | 2,667,008 |
| 2018-09-19 | 2018-09-17 | 17.411 | 147,902 | -3,060 | 0.00% | 2,575,192 |
| 2018-09-18 | 2018-09-14 | 17.313 | 150,962 | -6,121 | 0.00% | 2,613,671 |
| 2018-09-11 | 2018-09-07 | 16.510 | 157,083 | -1,020 | 0.00% | 2,593,367 |
| 2018-09-07 | 2018-09-05 | 16.490 | 158,103 | -3,060 | 0.00% | 2,607,106 |
| 2018-09-06 | 2018-09-04 | 16.372 | 161,163 | -3,060 | 0.00% | 2,638,605 |
| 2018-09-04 | 2018-08-31 | 16.078 | 164,223 | -1,020 | 0.00% | 2,640,405 |
| 2018-09-03 | 2018-08-30 | 16.392 | 165,243 | -8,160 | 0.00% | 2,708,644 |
| 2018-08-31 | 2018-08-29 | 15.706 | 173,403 | -16,320 | 0.00% | 2,723,402 |
| 2018-08-29 | 2018-08-27 | 14.627 | 189,723 | -10,200 | 0.00% | 2,775,118 |
| 2018-08-28 | 2018-08-24 | 14.176 | 199,923 | +10,200 | 0.00% | 2,834,156 |
| 2018-08-24 | 2018-08-22 | 14.313 | 189,723 | -2,040 | 0.00% | 2,715,598 |
| 2018-08-23 | 2018-08-21 | 13.784 | 191,763 | -3,060 | 0.00% | 2,643,278 |
| 2018-08-17 | 2018-08-15 | 13.372 | 194,823 | +5,100 | 0.00% | 2,605,237 |
| 2018-08-16 | 2018-08-14 | 14.176 | 189,723 | +6,120 | 0.00% | 2,689,558 |
| 2018-08-14 | 2018-08-10 | 15.039 | 183,603 | -3,060 | 0.00% | 2,761,199 |
| 2018-08-13 | 2018-08-09 | 14.784 | 186,663 | -13,260 | 0.00% | 2,759,639 |
| 2018-08-09 | 2018-08-07 | 14.274 | 199,923 | -20,401 | 0.00% | 2,853,756 |
| 2018-08-08 | 2018-08-06 | 13.804 | 220,324 | -3,060 | 0.01% | 3,041,285 |
| 2018-08-07 | 2018-08-03 | 13.706 | 223,384 | -3,060 | 0.01% | 3,061,624 |
| 2018-08-06 | 2018-08-02 | 13.470 | 226,444 | -3,060 | 0.01% | 3,050,283 |
| 2018-07-26 | 2018-07-24 | 13.078 | 229,504 | +6,120 | 0.01% | 3,001,503 |
| 2018-07-09 | 2018-07-05 | 13.412 | 223,384 | -10,200 | 0.01% | 2,995,924 |
| 2018-07-04 | 2018-06-29 | 13.470 | 233,584 | +5,100 | 0.01% | 3,146,462 |
| 2018-06-27 | 2018-06-25 | 13.568 | 228,484 | -15,300 | 0.01% | 3,100,163 |
| 2018-06-26 | 2018-06-22 | 13.568 | 243,784 | -10,200 | 0.01% | 3,307,760 |
| 2018-06-22 | 2018-06-20 | 13.588 | 253,984 | +3,060 | 0.01% | 3,451,137 |
| 2018-06-15 | 2018-06-13 | 13.725 | 250,924 | +5,100 | 0.01% | 3,443,998 |
| 2018-06-14 | 2018-06-12 | 13.902 | 245,824 | +23,460 | 0.01% | 3,417,379 |
| 2018-06-05 | 2018-06-01 | 14.313 | 222,364 | -20,400 | 0.01% | 3,182,805 |
| 2018-06-04 | 2018-05-31 | 14.000 | 242,764 | -5,100 | 0.01% | 3,398,640 |
| 2018-06-01 | 2018-05-30 | 13.549 | 247,864 | +5,100 | 0.01% | 3,358,259 |
| 2018-05-31 | 2018-05-29 | 14.740 | 242,764 | +5,100 | 0.01% | 3,578,339 |
| 2018-05-30 | 2018-05-28 | 14.862 | 237,664 | +8,458 | 0.01% | 3,532,157 |
| 2018-05-25 | 2018-05-23 | 15.391 | 229,206 | -4,919 | 0.01% | 3,527,614 |
| 2018-05-23 | 2018-05-18 | 14.618 | 234,125 | -2,951 | 0.01% | 3,422,441 |
| 2018-05-15 | 2018-05-11 | 13.988 | 237,076 | +1,967 | 0.01% | 3,316,158 |
| 2018-05-14 | 2018-05-10 | 14.008 | 235,109 | -4,918 | 0.01% | 3,293,424 |
| 2018-05-11 | 2018-05-09 | 13.784 | 240,027 | -4,919 | 0.01% | 3,308,636 |
| 2018-05-03 | 2018-04-30 | 13.723 | 244,946 | -1,967 | 0.01% | 3,361,502 |
| 2018-04-24 | 2018-04-20 | 12.931 | 246,913 | +1,967 | 0.01% | 3,192,716 |
| 2018-04-19 | 2018-04-17 | 12.931 | 244,946 | +4,919 | 0.01% | 3,167,282 |
| 2018-04-18 | 2018-04-16 | 13.154 | 240,027 | +4,918 | 0.01% | 3,157,356 |
| 2018-03-29 | 2018-03-27 | 13.825 | 235,109 | -2,951 | 0.01% | 3,250,404 |
| 2018-03-27 | 2018-03-23 | 13.683 | 238,060 | +984 | 0.01% | 3,257,322 |
| 2018-03-26 | 2018-03-22 | 13.947 | 237,076 | +19,674 | 0.01% | 3,306,518 |
| 2018-03-23 | 2018-03-21 | 14.394 | 217,402 | +23,609 | 0.01% | 3,129,364 |
| 2018-03-22 | 2018-03-20 | 14.964 | 193,793 | -12,788 | 0.00% | 2,899,847 |
| 2018-03-21 | 2018-03-19 | 14.740 | 206,581 | +14,756 | 0.01% | 3,045,002 |
| 2018-03-19 | 2018-03-15 | 14.394 | 191,825 | +2,951 | 0.00% | 2,761,199 |
| 2018-02-09 | 2018-02-07 | 15.004 | 188,874 | +984 | 0.00% | 2,833,921 |
| 2018-02-08 | 2018-02-06 | 14.842 | 187,890 | -4,919 | 0.00% | 2,788,597 |
| 2018-02-07 | 2018-02-05 | 15.696 | 192,809 | +4,919 | 0.00% | 3,026,243 |
| 2018-02-06 | 2018-02-02 | 16.123 | 187,890 | -4,919 | 0.00% | 3,029,257 |
| 2018-02-01 | 2018-01-30 | 15.777 | 192,809 | +4,919 | 0.00% | 3,041,923 |
| 2018-01-31 | 2018-01-29 | 16.468 | 187,890 | -9,837 | 0.00% | 3,094,197 |
| 2018-01-24 | 2018-01-22 | 15.553 | 197,727 | +4,918 | 0.00% | 3,075,294 |
| 2018-01-22 | 2018-01-18 | 15.818 | 192,809 | -4,918 | 0.00% | 3,049,763 |
| 2018-01-19 | 2018-01-17 | 15.797 | 197,727 | +10,821 | 0.00% | 3,123,534 |
| 2018-01-18 | 2018-01-16 | 16.001 | 186,906 | +2,951 | 0.00% | 2,990,592 |
| 2018-01-17 | 2018-01-15 | 15.879 | 183,955 | +3,935 | 0.00% | 2,920,935 |
| 2018-01-16 | 2018-01-12 | 16.285 | 180,020 | -1,968 | 0.00% | 2,931,653 |
| 2018-01-15 | 2018-01-11 | 16.590 | 181,988 | -4,918 | 0.00% | 3,019,202 |
| 2018-01-12 | 2018-01-10 | 16.021 | 186,906 | -1,968 | 0.00% | 2,994,392 |
| 2018-01-11 | 2018-01-09 | 16.062 | 188,874 | +3,935 | 0.00% | 3,033,601 |
| 2018-01-09 | 2018-01-05 | 16.123 | 184,939 | +9,837 | 0.00% | 2,981,679 |
| 2018-01-08 | 2018-01-04 | 16.671 | 175,102 | +9,837 | 0.00% | 2,919,202 |
| 2018-01-05 | 2018-01-03 | 16.834 | 165,265 | +4,919 | 0.00% | 2,782,085 |
| 2018-01-03 | 2017-12-29 | 16.549 | 160,346 | -7,870 | 0.00% | 2,653,639 |
| 2017-12-27 | 2017-12-21 | 16.834 | 168,216 | -4,918 | 0.00% | 2,831,763 |
| 2017-12-22 | 2017-12-20 | 16.407 | 173,134 | -1,968 | 0.00% | 2,840,633 |
| 2017-12-21 | 2017-12-19 | 16.387 | 175,102 | -6,886 | 0.00% | 2,869,362 |
| 2017-12-20 | 2017-12-18 | 15.777 | 181,988 | -71,811 | 0.00% | 2,871,202 |
| 2017-12-12 | 2017-12-08 | 14.659 | 253,799 | +29,511 | 0.01% | 3,720,355 |
| 2017-12-11 | 2017-12-07 | 14.557 | 224,288 | -4,918 | 0.01% | 3,264,963 |
| 2017-12-08 | 2017-12-06 | 14.293 | 229,206 | -9,838 | 0.01% | 3,275,975 |
| 2017-12-07 | 2017-12-05 | 14.110 | 239,044 | +29,512 | 0.01% | 3,372,846 |
| 2017-12-06 | 2017-12-04 | 14.232 | 209,532 | +984 | 0.01% | 2,982,000 |
| 2017-12-05 | 2017-12-01 | 13.825 | 208,548 | +1,967 | 0.01% | 2,883,196 |
| 2017-12-01 | 2017-11-29 | 13.784 | 206,581 | +1,968 | 0.01% | 2,847,602 |
| 2017-11-29 | 2017-11-27 | 13.561 | 204,613 | +14,755 | 0.01% | 2,774,714 |
| 2017-11-24 | 2017-11-22 | 13.357 | 189,858 | +6,886 | 0.00% | 2,536,025 |
| 2017-11-15 | 2017-11-13 | 13.906 | 182,972 | -2,951 | 0.00% | 2,544,485 |
| 2017-10-26 | 2017-10-24 | 14.679 | 185,923 | +5,903 | 0.00% | 2,729,163 |
| 2017-10-23 | 2017-10-19 | 14.842 | 180,020 | -1,968 | 0.00% | 2,671,793 |
| 2017-10-12 | 2017-10-10 | 14.984 | 181,988 | +5,902 | 0.00% | 2,726,902 |
| 2017-10-11 | 2017-10-09 | 15.086 | 176,086 | -1,967 | 0.00% | 2,656,366 |
| 2017-10-10 | 2017-10-06 | 15.370 | 178,053 | -1,967 | 0.00% | 2,736,720 |
| 2017-10-04 | 2017-09-29 | 15.513 | 180,020 | -4,919 | 0.00% | 2,792,573 |
| 2017-09-27 | 2017-09-25 | 14.557 | 184,939 | -4,919 | 0.00% | 2,692,159 |
| 2017-09-14 | 2017-09-12 | 15.025 | 189,858 | +9,838 | 0.00% | 2,852,545 |
| 2017-09-13 | 2017-09-11 | 15.208 | 180,020 | -4,919 | 0.00% | 2,737,673 |
| 2017-09-12 | 2017-09-08 | 15.289 | 184,939 | +5,902 | 0.00% | 2,827,519 |
| 2017-09-11 | 2017-09-07 | 15.431 | 179,037 | -1,967 | 0.00% | 2,762,764 |
| 2017-09-08 | 2017-09-06 | 15.452 | 181,004 | -4,919 | 0.00% | 2,796,797 |
| 2017-09-04 | 2017-08-31 | 15.411 | 185,923 | -22,625 | 0.00% | 2,865,244 |
| 2017-08-28 | 2017-08-24 | 14.272 | 208,548 | +26,560 | 0.01% | 2,976,476 |
| 2017-07-24 | 2017-07-20 | 15.696 | 181,988 | -2,951 | 0.00% | 2,856,402 |
| 2017-07-21 | 2017-07-19 | 15.330 | 184,939 | -21,642 | 0.00% | 2,835,039 |
| 2017-07-20 | 2017-07-18 | 15.086 | 206,581 | -2,951 | 0.01% | 3,116,402 |
| 2017-07-18 | 2017-07-14 | 15.126 | 209,532 | -7,870 | 0.01% | 3,169,440 |
| 2017-07-11 | 2017-07-07 | 14.272 | 217,402 | -6,886 | 0.01% | 3,102,844 |
| 2017-07-03 | 2017-06-29 | 13.398 | 224,288 | -9,837 | 0.01% | 3,005,043 |
| 2017-06-09 | 2017-06-07 | 14.164 | 234,125 | +2,571 | 0.01% | 3,316,048 |
| 2017-06-08 | 2017-06-06 | 14.020 | 231,554 | +2,918 | 0.01% | 3,246,314 |
| 2017-06-05 | 2017-06-01 | 14.061 | 228,636 | +6,811 | 0.01% | 3,214,804 |
| 2017-05-17 | 2017-05-15 | 14.369 | 221,825 | -1,946 | 0.01% | 3,187,436 |
| 2017-05-04 | 2017-04-28 | 14.451 | 223,771 | +9,729 | 0.01% | 3,233,798 |
| 2017-04-24 | 2017-04-20 | 14.801 | 214,042 | +4,865 | 0.01% | 3,168,001 |
| 2017-04-19 | 2017-04-13 | 15.315 | 209,177 | -973 | 0.01% | 3,203,495 |
| 2017-04-13 | 2017-04-11 | 15.603 | 210,150 | -1,946 | 0.01% | 3,278,876 |
| 2017-04-07 | 2017-04-05 | 16.199 | 212,096 | -9,729 | 0.01% | 3,435,678 |
| 2017-04-05 | 2017-03-31 | 14.801 | 221,825 | -6,811 | 0.01% | 3,283,196 |
| 2017-03-20 | 2017-03-16 | 14.369 | 228,636 | -4,864 | 0.01% | 3,285,304 |
| 2017-03-17 | 2017-03-15 | 14.225 | 233,500 | -4,865 | 0.01% | 3,321,596 |
| 2017-03-16 | 2017-03-14 | 14.266 | 238,365 | -4,864 | 0.01% | 3,400,602 |
| 2017-03-15 | 2017-03-13 | 13.979 | 243,229 | +4,864 | 0.01% | 3,399,993 |
| 2017-03-13 | 2017-03-09 | 14.061 | 238,365 | +4,865 | 0.01% | 3,351,602 |
| 2017-03-07 | 2017-03-03 | 14.328 | 233,500 | +7,783 | 0.01% | 3,345,596 |
| 2017-03-06 | 2017-03-02 | 14.390 | 225,717 | -9,729 | 0.01% | 3,248,001 |
| 2017-02-27 | 2017-02-23 | 13.999 | 235,446 | -9,729 | 0.01% | 3,296,038 |
| 2017-02-24 | 2017-02-22 | 14.122 | 245,175 | -14,594 | 0.01% | 3,462,476 |
| 2017-02-22 | 2017-02-20 | 13.896 | 259,769 | +1,946 | 0.01% | 3,609,839 |
| 2017-02-20 | 2017-02-16 | 13.650 | 257,823 | -9,729 | 0.01% | 3,519,197 |
| 2017-02-15 | 2017-02-13 | 13.567 | 267,552 | -9,730 | 0.01% | 3,629,994 |
| 2017-02-13 | 2017-02-09 | 13.362 | 277,282 | -14,593 | 0.01% | 3,705,005 |
| 2017-02-10 | 2017-02-08 | 13.054 | 291,875 | -5,838 | 0.01% | 3,809,995 |
| 2017-01-09 | 2017-01-05 | 12.211 | 297,713 | -14,594 | 0.01% | 3,635,282 |
| 2016-12-30 | 2016-12-28 | 12.005 | 312,307 | +14,594 | 0.01% | 3,749,284 |
| 2016-12-29 | 2016-12-23 | 11.985 | 297,713 | -1,946 | 0.01% | 3,567,962 |
| 2016-12-23 | 2016-12-21 | 12.211 | 299,659 | +1,946 | 0.01% | 3,659,044 |
| 2016-12-16 | 2016-12-14 | 12.128 | 297,713 | -3,892 | 0.01% | 3,610,802 |
| 2016-12-15 | 2016-12-13 | 11.923 | 301,605 | -20,431 | 0.01% | 3,596,005 |
| 2016-12-14 | 2016-12-12 | 11.902 | 322,036 | +973 | 0.01% | 3,832,982 |
| 2016-12-12 | 2016-12-08 | 12.067 | 321,063 | -973 | 0.01% | 3,874,201 |
| 2016-11-18 | 2016-11-16 | 11.409 | 322,036 | +973 | 0.01% | 3,674,102 |
| 2016-11-15 | 2016-11-11 | 11.656 | 321,063 | +4,865 | 0.01% | 3,742,201 |
| 2016-11-01 | 2016-10-28 | 12.108 | 316,198 | +973 | 0.01% | 3,828,496 |
| 2016-10-18 | 2016-10-14 | 12.252 | 315,225 | -4,865 | 0.01% | 3,862,075 |
| 2016-10-12 | 2016-10-07 | 12.683 | 320,090 | -973 | 0.01% | 4,059,860 |
| 2016-10-07 | 2016-10-05 | 12.663 | 321,063 | -6,810 | 0.01% | 4,065,601 |
| 2016-09-27 | 2016-09-23 | 12.293 | 327,873 | +29,187 | 0.01% | 4,030,516 |
| 2016-09-26 | 2016-09-22 | 12.272 | 298,686 | -3,891 | 0.01% | 3,665,583 |
| 2016-09-14 | 2016-09-12 | 11.923 | 302,577 | +1,945 | 0.01% | 3,607,595 |
| 2016-09-13 | 2016-09-09 | 12.128 | 300,632 | -1,945 | 0.01% | 3,646,205 |
| 2016-09-09 | 2016-09-07 | 11.861 | 302,577 | -29,188 | 0.01% | 3,588,935 |
| 2016-09-02 | 2016-08-31 | 11.738 | 331,765 | +973 | 0.01% | 3,894,220 |
| 2016-09-01 | 2016-08-30 | 11.902 | 330,792 | -49 | 0.01% | 3,937,199 |
| 2016-08-29 | 2016-08-25 | 11.820 | 330,841 | +1,946 | 0.01% | 3,910,578 |
| 2016-08-24 | 2016-08-22 | 12.067 | 328,895 | +1,946 | 0.01% | 3,968,708 |
| 2016-08-23 | 2016-08-19 | 12.457 | 326,949 | +7,783 | 0.01% | 4,072,925 |
| 2016-08-18 | 2016-08-16 | 12.519 | 319,166 | -9,729 | 0.01% | 3,995,653 |
| 2016-07-26 | 2016-07-22 | 12.190 | 328,895 | -5,837 | 0.01% | 4,009,274 |
| 2016-07-21 | 2016-07-19 | 11.964 | 334,732 | +9,729 | 0.01% | 4,004,737 |
| 2016-07-20 | 2016-07-18 | 12.026 | 325,003 | +12,648 | 0.01% | 3,908,382 |
| 2016-07-19 | 2016-07-15 | 12.067 | 312,355 | +24,323 | 0.01% | 3,769,124 |
| 2016-07-18 | 2016-07-14 | 12.046 | 288,032 | +9,729 | 0.01% | 3,469,702 |
| 2016-07-15 | 2016-07-13 | 12.745 | 278,303 | +27,242 | 0.01% | 3,547,018 |
| 2016-07-14 | 2016-07-12 | 12.683 | 251,061 | +1,945 | 0.01% | 3,184,331 |
| 2016-06-29 | 2016-06-27 | 12.745 | 249,116 | -3,891 | 0.01% | 3,175,025 |
| 2016-06-01 | 2016-05-30 | 12.971 | 253,007 | -3,892 | 0.01% | 3,281,827 |
| 2016-05-17 | 2016-05-13 | 12.521 | 256,899 | +2,569 | 0.01% | 3,216,610 |
| 2016-05-12 | 2016-05-10 | 12.770 | 254,330 | +3,853 | 0.01% | 3,247,815 |
| 2016-05-06 | 2016-05-04 | 13.476 | 250,477 | +2,889 | 0.01% | 3,375,446 |
| 2016-05-05 | 2016-05-03 | 13.871 | 247,588 | +2,890 | 0.01% | 3,434,193 |
| 2016-05-03 | 2016-04-28 | 14.535 | 244,698 | -2,890 | 0.01% | 3,556,699 |
| 2016-04-25 | 2016-04-21 | 14.327 | 247,588 | -4,816 | 0.01% | 3,547,295 |
| 2016-04-22 | 2016-04-20 | 13.933 | 252,404 | +4,816 | 0.01% | 3,516,717 |
| 2016-04-12 | 2016-04-08 | 14.016 | 247,588 | -963 | 0.01% | 3,470,180 |
| 2016-04-11 | 2016-04-07 | 14.141 | 248,551 | -1,926 | 0.01% | 3,514,643 |
| 2016-04-08 | 2016-04-06 | 13.954 | 250,477 | -4,816 | 0.01% | 3,495,069 |
| 2016-04-06 | 2016-04-01 | 13.871 | 255,293 | +4,816 | 0.01% | 3,541,066 |
| 2016-03-16 | 2016-03-14 | 13.414 | 250,477 | -1,927 | 0.01% | 3,359,843 |
| 2016-03-09 | 2016-03-07 | 12.978 | 252,404 | -2,889 | 0.01% | 3,275,630 |
| 2016-03-04 | 2016-03-02 | 12.272 | 255,293 | -14,448 | 0.01% | 3,132,889 |
| 2016-03-03 | 2016-03-01 | 12.168 | 269,741 | +9,632 | 0.01% | 3,282,186 |
| 2016-02-24 | 2016-02-22 | 11.628 | 260,109 | +963 | 0.01% | 3,024,559 |
| 2016-02-22 | 2016-02-18 | 11.836 | 259,146 | +4,816 | 0.01% | 3,067,171 |
| 2016-02-16 | 2016-02-12 | 12.126 | 254,330 | +1,926 | 0.01% | 3,084,104 |
| 2016-02-02 | 2016-01-29 | 12.023 | 252,404 | -1,926 | 0.01% | 3,034,544 |
| 2016-01-27 | 2016-01-25 | 11.441 | 254,330 | -2,890 | 0.01% | 2,909,831 |
| 2016-01-26 | 2016-01-22 | 11.067 | 257,220 | +2,890 | 0.01% | 2,846,758 |
| 2016-01-20 | 2016-01-18 | 11.150 | 254,330 | +1,926 | 0.01% | 2,835,897 |
| 2016-01-19 | 2016-01-15 | 11.337 | 252,404 | +1,927 | 0.01% | 2,861,591 |
| 2016-01-11 | 2016-01-07 | 13.227 | 250,477 | -4,816 | 0.01% | 3,313,034 |
| 2016-01-05 | 2015-12-31 | 14.327 | 255,293 | -963 | 0.01% | 3,657,688 |
| 2016-01-04 | 2015-12-29 | 14.244 | 256,256 | -3,853 | 0.01% | 3,650,201 |
| 2015-12-15 | 2015-12-11 | 13.435 | 260,109 | +963 | 0.01% | 3,494,446 |
| 2015-12-10 | 2015-12-08 | 13.642 | 259,146 | -4,816 | 0.01% | 3,535,318 |
| 2015-12-07 | 2015-12-03 | 14.327 | 263,962 | -4,816 | 0.01% | 3,781,892 |
| 2015-12-03 | 2015-12-01 | 14.410 | 268,778 | +4,816 | 0.01% | 3,873,217 |
| 2015-11-30 | 2015-11-26 | 14.410 | 263,962 | +4,816 | 0.01% | 3,803,816 |
| 2015-11-27 | 2015-11-25 | 13.954 | 259,146 | +963 | 0.01% | 3,616,033 |
| 2015-11-26 | 2015-11-24 | 14.016 | 258,183 | -1,926 | 0.01% | 3,618,679 |
| 2015-11-24 | 2015-11-20 | 13.684 | 260,109 | +1,926 | 0.01% | 3,559,258 |
| 2015-11-23 | 2015-11-19 | 13.289 | 258,183 | -7,705 | 0.01% | 3,431,044 |
| 2015-11-12 | 2015-11-10 | 12.708 | 265,888 | +2,889 | 0.01% | 3,378,849 |
| 2015-10-29 | 2015-10-27 | 13.289 | 262,999 | +1,927 | 0.01% | 3,495,044 |
| 2015-10-27 | 2015-10-23 | 13.476 | 261,072 | -1,927 | 0.01% | 3,518,225 |
| 2015-10-20 | 2015-10-16 | 13.642 | 262,999 | -963 | 0.01% | 3,587,881 |
| 2015-10-12 | 2015-10-08 | 13.040 | 263,962 | +1,927 | 0.01% | 3,442,070 |
| 2015-10-09 | 2015-10-07 | 13.310 | 262,035 | -964 | 0.01% | 3,487,675 |
| 2015-10-08 | 2015-10-06 | 12.272 | 262,999 | -1,926 | 0.01% | 3,227,455 |
| 2015-09-25 | 2015-09-23 | 11.587 | 264,925 | +1,926 | 0.01% | 3,069,557 |
| 2015-09-11 | 2015-09-09 | 12.085 | 262,999 | -7,705 | 0.01% | 3,178,306 |
| 2015-09-10 | 2015-09-08 | 11.524 | 270,704 | +963 | 0.01% | 3,119,653 |
| 2015-09-02 | 2015-08-31 | 11.379 | 269,741 | -9,632 | 0.01% | 3,069,348 |
| 2015-09-01 | 2015-08-28 | 11.234 | 279,373 | +9,632 | 0.01% | 3,138,342 |
| 2015-08-31 | 2015-08-27 | 10.881 | 269,741 | +48 | 0.01% | 2,934,924 |
| 2015-08-27 | 2015-08-25 | 10.154 | 269,693 | -3,853 | 0.01% | 2,738,402 |
| 2015-08-26 | 2015-08-24 | 9.842 | 273,546 | +11,559 | 0.01% | 2,692,324 |
| 2015-08-20 | 2015-08-18 | 13.518 | 261,987 | +963 | 0.01% | 3,541,436 |
| 2015-08-14 | 2015-08-12 | 14.390 | 261,024 | +4,816 | 0.01% | 3,756,058 |
| 2015-08-12 | 2015-08-10 | 14.556 | 256,208 | +963 | 0.01% | 3,729,317 |
| 2015-08-05 | 2015-08-03 | 15.262 | 255,245 | -963 | 0.01% | 3,895,500 |
| 2015-08-04 | 2015-07-31 | 15.345 | 256,208 | -4,816 | 0.01% | 3,931,477 |
| 2015-08-03 | 2015-07-30 | 15.116 | 261,024 | +963 | 0.01% | 3,945,758 |
| 2015-07-29 | 2015-07-27 | 14.099 | 260,061 | -9,632 | 0.01% | 3,666,601 |
| 2015-07-15 | 2015-07-13 | 14.805 | 269,693 | +9,632 | 0.01% | 3,992,802 |
| 2015-07-13 | 2015-07-09 | 14.473 | 260,061 | +963 | 0.01% | 3,763,801 |
| 2015-07-10 | 2015-07-08 | 13.871 | 259,098 | -17,337 | 0.01% | 3,593,843 |
| 2015-07-06 | 2015-07-02 | 16.072 | 276,435 | +1,926 | 0.01% | 4,442,758 |
| 2015-07-03 | 2015-06-30 | 16.383 | 274,509 | -16,374 | 0.01% | 4,497,304 |
| 2015-07-02 | 2015-06-29 | 16.134 | 290,883 | -34,675 | 0.01% | 4,693,080 |
| 2015-06-30 | 2015-06-26 | 16.404 | 325,558 | -14,448 | 0.01% | 5,340,404 |
| 2015-06-26 | 2015-06-24 | 16.695 | 340,006 | +14,448 | 0.01% | 5,676,247 |
| 2015-06-24 | 2015-06-22 | 16.258 | 325,558 | -48,159 | 0.01% | 5,293,084 |
| 2015-06-23 | 2015-06-19 | 16.092 | 373,717 | +963 | 0.01% | 6,013,997 |
| 2015-06-22 | 2015-06-18 | 16.300 | 372,754 | -2,890 | 0.01% | 6,075,900 |
| 2015-06-09 | 2015-06-05 | 17.743 | 375,644 | +4,816 | 0.01% | 6,665,040 |
| 2015-06-08 | 2015-06-04 | 17.934 | 370,828 | +8,893 | 0.01% | 6,650,593 |
| 2015-06-05 | 2015-06-03 | 17.637 | 361,935 | +23,502 | 0.01% | 6,383,302 |
| 2015-06-04 | 2015-06-02 | 17.615 | 338,433 | +4,701 | 0.01% | 5,961,606 |
| 2015-06-03 | 2015-06-01 | 17.743 | 333,732 | +5,640 | 0.01% | 5,921,397 |
| 2015-06-02 | 2015-05-29 | 17.913 | 328,092 | -37,603 | 0.01% | 5,877,167 |
| 2015-06-01 | 2015-05-28 | 17.828 | 365,695 | -7,521 | 0.01% | 6,519,635 |
| 2015-05-29 | 2015-05-27 | 18.126 | 373,216 | -47,005 | 0.01% | 6,764,880 |
| 2015-05-28 | 2015-05-26 | 18.275 | 420,221 | +9,401 | 0.01% | 7,679,469 |
| 2015-05-26 | 2015-05-21 | 17.977 | 410,820 | +31,023 | 0.01% | 7,385,307 |
| 2015-05-18 | 2015-05-14 | 19.679 | 379,797 | -13,161 | 0.01% | 7,474,007 |
| 2015-05-13 | 2015-05-11 | 19.253 | 392,958 | -1,880 | 0.01% | 7,565,802 |
| 2015-05-12 | 2015-05-08 | 18.934 | 394,838 | -1,880 | 0.01% | 7,475,999 |
| 2015-05-08 | 2015-05-06 | 19.381 | 396,718 | -940 | 0.01% | 7,688,835 |
| 2015-05-07 | 2015-05-05 | 19.424 | 397,658 | +13,161 | 0.01% | 7,723,973 |
| 2015-05-05 | 2015-04-30 | 19.636 | 384,497 | +31,023 | 0.01% | 7,550,139 |
| 2015-05-04 | 2015-04-29 | 20.168 | 353,474 | -9,401 | 0.01% | 7,128,958 |
| 2015-04-30 | 2015-04-28 | 19.977 | 362,875 | +52,645 | 0.01% | 7,249,080 |
| 2015-04-29 | 2015-04-27 | 20.190 | 310,230 | -75,207 | 0.01% | 6,263,402 |
| 2015-04-28 | 2015-04-24 | 19.275 | 385,437 | +15,041 | 0.01% | 7,429,197 |
| 2015-04-27 | 2015-04-23 | 19.253 | 370,396 | +3,761 | 0.01% | 7,131,406 |
| 2015-04-24 | 2015-04-22 | 19.700 | 366,635 | -14,102 | 0.01% | 7,222,793 |
| 2015-04-22 | 2015-04-20 | 19.168 | 380,737 | +14,102 | 0.01% | 7,298,106 |
| 2015-04-21 | 2015-04-17 | 20.636 | 366,635 | +16,921 | 0.01% | 7,565,993 |
| 2015-04-20 | 2015-04-16 | 20.636 | 349,714 | -18,802 | 0.01% | 7,216,806 |
| 2015-04-17 | 2015-04-15 | 20.147 | 368,516 | +9,401 | 0.01% | 7,424,489 |
| 2015-04-16 | 2015-04-14 | 19.913 | 359,115 | +9,401 | 0.01% | 7,151,047 |
| 2015-04-15 | 2015-04-13 | 20.509 | 349,714 | -137,253 | 0.01% | 7,172,166 |
| 2015-04-14 | 2015-04-10 | 18.402 | 486,967 | +4,700 | 0.01% | 8,961,401 |
| 2015-04-13 | 2015-04-09 | 18.083 | 482,267 | -940 | 0.01% | 8,721,009 |
| 2015-04-10 | 2015-04-08 | 17.594 | 483,207 | +45,125 | 0.01% | 8,501,567 |
| 2015-04-09 | 2015-04-02 | 16.318 | 438,082 | -8,461 | 0.01% | 7,148,436 |
| 2015-04-08 | 2015-04-01 | 15.977 | 446,543 | +4,700 | 0.01% | 7,134,499 |
| 2015-04-01 | 2015-03-30 | 16.275 | 441,843 | -9,401 | 0.01% | 7,191,006 |
| 2015-03-30 | 2015-03-26 | 16.062 | 451,244 | -9,400 | 0.01% | 7,248,008 |
| 2015-03-26 | 2015-03-24 | 15.764 | 460,644 | -7,521 | 0.01% | 7,261,793 |
| 2015-03-25 | 2015-03-23 | 15.530 | 468,165 | +4,700 | 0.01% | 7,270,798 |
| 2015-03-23 | 2015-03-19 | 15.679 | 463,465 | +4,701 | 0.01% | 7,266,825 |
| 2015-03-19 | 2015-03-17 | 15.147 | 458,764 | +4,700 | 0.01% | 6,949,116 |
| 2015-03-17 | 2015-03-13 | 15.190 | 454,064 | +4,701 | 0.01% | 6,897,243 |
| 2015-03-13 | 2015-03-11 | 15.381 | 449,363 | +9,401 | 0.01% | 6,911,875 |
| 2015-03-10 | 2015-03-06 | 15.807 | 439,962 | +3,760 | 0.01% | 6,954,473 |
| 2015-03-09 | 2015-03-05 | 16.084 | 436,202 | +9,401 | 0.01% | 7,015,679 |
| 2015-03-05 | 2015-03-03 | 16.403 | 426,801 | -4,701 | 0.01% | 7,000,678 |
| 2015-03-02 | 2015-02-26 | 16.296 | 431,502 | +4,701 | 0.01% | 7,031,886 |
| 2015-02-25 | 2015-02-23 | 16.424 | 426,801 | -4,701 | 0.01% | 7,009,757 |
| 2015-02-24 | 2015-02-18 | 16.679 | 431,502 | +4,701 | 0.01% | 7,197,127 |
| 2015-02-17 | 2015-02-13 | 16.318 | 426,801 | -4,701 | 0.01% | 6,964,358 |
| 2015-02-16 | 2015-02-12 | 16.084 | 431,502 | +4,701 | 0.01% | 6,940,086 |
| 2015-02-13 | 2015-02-11 | 16.147 | 426,801 | +940 | 0.01% | 6,891,718 |
| 2015-02-12 | 2015-02-10 | 16.743 | 425,861 | -940 | 0.01% | 7,130,219 |
| 2015-02-09 | 2015-02-05 | 17.190 | 426,801 | -42,304 | 0.01% | 7,336,637 |
| 2015-02-06 | 2015-02-04 | 17.594 | 469,105 | -48,885 | 0.01% | 8,253,456 |
| 2015-02-02 | 2015-01-29 | 17.317 | 517,990 | +4,701 | 0.01% | 8,970,281 |
| 2015-01-30 | 2015-01-28 | 17.637 | 513,289 | -9,401 | 0.01% | 9,052,671 |
| 2015-01-29 | 2015-01-27 | 17.573 | 522,690 | -940 | 0.01% | 9,185,113 |
| 2015-01-28 | 2015-01-26 | 17.296 | 523,630 | +6,580 | 0.01% | 9,056,812 |
| 2015-01-27 | 2015-01-23 | 17.488 | 517,050 | -25,382 | 0.01% | 9,042,003 |
| 2015-01-26 | 2015-01-22 | 17.169 | 542,432 | -4,701 | 0.01% | 9,312,775 |
| 2015-01-23 | 2015-01-21 | 16.488 | 547,133 | +940 | 0.01% | 9,021,004 |
| 2015-01-22 | 2015-01-20 | 16.190 | 546,193 | -940 | 0.01% | 8,842,825 |
| 2015-01-20 | 2015-01-16 | 16.275 | 547,133 | -219,041 | 0.01% | 8,904,604 |
| 2015-01-13 | 2015-01-09 | 16.169 | 766,174 | +11,281 | 0.02% | 12,388,002 |
| 2015-01-09 | 2015-01-07 | 16.084 | 754,893 | +14,102 | 0.02% | 12,141,363 |
| 2015-01-08 | 2015-01-06 | 16.062 | 740,791 | -4,701 | 0.02% | 11,898,793 |
| 2015-01-07 | 2015-01-05 | 16.530 | 745,492 | -1,880 | 0.02% | 12,323,222 |
| 2015-01-06 | 2015-01-02 | 16.232 | 747,372 | -1,880 | 0.02% | 12,131,699 |
| 2014-12-29 | 2014-12-22 | 15.616 | 749,252 | -9,401 | 0.02% | 11,699,956 |
| 2014-12-23 | 2014-12-19 | 15.020 | 758,653 | -4,701 | 0.02% | 11,394,838 |
| 2014-12-19 | 2014-12-17 | 14.871 | 763,354 | +2,821 | 0.02% | 11,351,766 |
| 2014-12-18 | 2014-12-16 | 14.871 | 760,533 | +6,580 | 0.02% | 11,309,815 |
| 2014-12-17 | 2014-12-15 | 15.211 | 753,953 | -2,820 | 0.02% | 11,468,605 |
| 2014-12-16 | 2014-12-12 | 15.147 | 756,773 | +9,401 | 0.02% | 11,463,200 |
| 2014-12-15 | 2014-12-11 | 14.743 | 747,372 | +940 | 0.02% | 11,018,699 |
| 2014-12-12 | 2014-12-10 | 15.275 | 746,432 | +940 | 0.02% | 11,401,840 |
| 2014-12-11 | 2014-12-09 | 15.530 | 745,492 | +9,401 | 0.02% | 11,577,802 |
| 2014-12-10 | 2014-12-08 | 16.403 | 736,091 | +940 | 0.02% | 12,073,860 |
| 2014-12-09 | 2014-12-05 | 16.743 | 735,151 | +4,701 | 0.02% | 12,308,682 |
| 2014-12-08 | 2014-12-04 | 17.105 | 730,450 | +239,723 | 0.02% | 12,494,153 |
| 2014-12-05 | 2014-12-03 | 16.424 | 490,727 | +57,345 | 0.01% | 8,059,675 |
| 2014-12-03 | 2014-12-01 | 16.871 | 433,382 | +70,507 | 0.01% | 7,311,464 |
| 2014-12-02 | 2014-11-28 | 17.849 | 362,875 | +940 | 0.01% | 6,477,080 |
| 2014-12-01 | 2014-11-27 | 18.424 | 361,935 | +4,701 | 0.01% | 6,668,202 |
| 2014-11-27 | 2014-11-25 | 18.828 | 357,234 | +4,700 | 0.01% | 6,725,992 |
| 2014-11-26 | 2014-11-24 | 18.147 | 352,534 | +6,581 | 0.01% | 6,397,500 |
| 2014-11-24 | 2014-11-20 | 17.956 | 345,953 | +7,520 | 0.01% | 6,211,834 |
| 2014-11-21 | 2014-11-19 | 18.020 | 338,433 | +23,503 | 0.01% | 6,098,407 |
| 2014-11-20 | 2014-11-18 | 18.551 | 314,930 | +5,640 | 0.01% | 5,842,393 |
| 2014-11-18 | 2014-11-14 | 19.381 | 309,290 | +25,383 | 0.01% | 5,994,383 |
| 2014-11-17 | 2014-11-13 | 19.849 | 283,907 | +1,880 | 0.01% | 5,635,313 |
| 2014-11-14 | 2014-11-12 | 20.211 | 282,027 | +7,521 | 0.01% | 5,699,996 |
| 2014-11-13 | 2014-11-11 | 20.530 | 274,506 | +31,023 | 0.01% | 5,635,590 |
| 2014-11-10 | 2014-11-06 | 21.402 | 243,483 | +4,700 | 0.01% | 5,211,070 |
| 2014-11-07 | 2014-11-05 | 21.487 | 238,783 | +9,401 | 0.01% | 5,130,799 |
| 2014-11-06 | 2014-11-04 | 21.657 | 229,382 | +1,880 | 0.01% | 4,967,837 |
| 2014-11-04 | 2014-10-31 | 21.870 | 227,502 | +9,401 | 0.01% | 4,975,521 |
| 2014-11-03 | 2014-10-30 | 21.700 | 218,101 | +14,101 | 0.01% | 4,732,799 |
| 2014-10-31 | 2014-10-29 | 21.870 | 204,000 | -4,700 | 0.01% | 4,461,527 |
| 2014-10-30 | 2014-10-28 | 21.955 | 208,700 | -18,802 | 0.01% | 4,582,077 |
| 2014-10-29 | 2014-10-27 | 21.317 | 227,502 | +9,401 | 0.01% | 4,849,681 |
| 2014-10-22 | 2014-10-20 | 21.700 | 218,101 | +14,101 | 0.01% | 4,732,799 |
| 2014-10-17 | 2014-10-15 | 21.785 | 204,000 | +4,701 | 0.01% | 4,444,167 |
| 2014-10-15 | 2014-10-13 | 22.040 | 199,299 | +9,401 | 0.01% | 4,392,635 |
| 2014-10-14 | 2014-10-10 | 22.679 | 189,898 | +940 | 0.01% | 4,306,633 |
| 2014-10-13 | 2014-10-09 | 23.530 | 188,958 | +6,580 | 0.00% | 4,446,115 |
| 2014-10-08 | 2014-10-06 | 23.955 | 182,378 | +4,701 | 0.00% | 4,368,890 |
| 2014-10-07 | 2014-10-03 | 23.572 | 177,677 | +1,880 | 0.00% | 4,188,237 |
| 2014-10-06 | 2014-09-30 | 23.827 | 175,797 | +1,880 | 0.00% | 4,188,801 |
| 2014-09-22 | 2014-09-18 | 26.168 | 173,917 | +4,701 | 0.00% | 4,551,006 |
| 2014-09-19 | 2014-09-17 | 26.721 | 169,216 | +4,700 | 0.00% | 4,521,592 |
| 2014-09-18 | 2014-09-16 | 26.593 | 164,516 | -940 | 0.00% | 4,375,004 |
| 2014-09-17 | 2014-09-15 | 26.678 | 165,456 | +940 | 0.00% | 4,414,081 |
| 2014-09-04 | 2014-09-02 | 27.572 | 164,516 | +2,820 | 0.00% | 4,536,004 |
| 2014-09-03 | 2014-09-01 | 27.061 | 161,696 | +1,881 | 0.00% | 4,375,691 |
| 2014-08-27 | 2014-08-25 | 27.827 | 159,815 | -941 | 0.00% | 4,447,189 |
| 2014-08-25 | 2014-08-21 | 27.402 | 160,756 | +1,881 | 0.00% | 4,404,974 |
| 2014-08-22 | 2014-08-20 | 27.572 | 158,875 | -4,701 | 0.00% | 4,380,471 |
| 2014-08-21 | 2014-08-19 | 27.231 | 163,576 | +10,811 | 0.00% | 4,454,406 |
| 2014-08-19 | 2014-08-15 | 28.040 | 152,765 | -14,101 | 0.00% | 4,283,508 |
| 2014-08-06 | 2014-08-04 | 27.742 | 166,866 | +940 | 0.00% | 4,629,198 |
| 2014-08-05 | 2014-08-01 | 27.912 | 165,926 | +1,410 | 0.00% | 4,631,360 |
| 2014-08-04 | 2014-07-31 | 28.167 | 164,516 | +4,701 | 0.00% | 4,634,004 |
| 2014-08-01 | 2014-07-30 | 28.636 | 159,815 | -2,821 | 0.00% | 4,576,388 |
| 2014-07-30 | 2014-07-28 | 28.040 | 162,636 | -2,820 | 0.00% | 4,560,289 |
| 2014-07-24 | 2014-07-22 | 27.742 | 165,456 | +940 | 0.00% | 4,590,081 |
| 2014-07-23 | 2014-07-21 | 27.359 | 164,516 | -940 | 0.00% | 4,501,004 |
| 2014-07-22 | 2014-07-18 | 27.317 | 165,456 | +2,820 | 0.00% | 4,519,681 |
| 2014-07-21 | 2014-07-17 | 27.912 | 162,636 | -940 | 0.00% | 4,539,529 |
| 2014-07-11 | 2014-07-09 | 25.742 | 163,576 | +1,880 | 0.00% | 4,210,806 |
| 2014-07-09 | 2014-07-07 | 25.870 | 161,696 | +2,821 | 0.00% | 4,183,051 |
| 2014-07-08 | 2014-07-04 | 26.338 | 158,875 | +15,041 | 0.00% | 4,184,432 |
| 2014-06-23 | 2014-06-19 | 27.317 | 143,834 | -940 | 0.00% | 3,929,044 |
| 2014-06-17 | 2014-06-13 | 28.070 | 144,774 | -1,880 | 0.00% | 4,063,801 |
| 2014-06-16 | 2014-06-12 | 27.637 | 146,654 | +2,603 | 0.00% | 4,053,045 |
| 2014-04-29 | 2014-04-25 | 27.334 | 144,051 | -46,171 | 0.00% | 3,937,427 |
| 2014-04-28 | 2014-04-24 | 27.507 | 190,222 | +46,171 | 0.01% | 5,232,405 |
| 2014-04-23 | 2014-04-17 | 27.420 | 144,051 | +13,851 | 0.00% | 3,949,907 |
| 2014-04-14 | 2014-04-10 | 27.767 | 130,200 | +923 | 0.00% | 3,615,230 |
| 2014-03-12 | 2014-03-10 | 29.716 | 129,277 | -2,770 | 0.00% | 3,841,601 |
| 2014-03-07 | 2014-03-05 | 29.629 | 132,047 | -924 | 0.00% | 3,912,474 |
| 2014-03-05 | 2014-03-03 | 30.019 | 132,971 | -1,846 | 0.00% | 3,991,692 |
| 2014-02-12 | 2014-02-10 | 28.027 | 134,817 | -4,617 | 0.00% | 3,778,468 |
| 2014-02-11 | 2014-02-07 | 28.113 | 139,434 | +4,617 | 0.00% | 3,919,947 |
| 2014-02-05 | 2014-01-30 | 27.897 | 134,817 | -18,469 | 0.00% | 3,760,948 |
| 2014-01-29 | 2014-01-27 | 28.200 | 153,286 | -3,693 | 0.00% | 4,322,653 |
| 2014-01-28 | 2014-01-24 | 29.196 | 156,979 | +2,770 | 0.00% | 4,583,195 |
| 2014-01-21 | 2014-01-17 | 30.193 | 154,209 | -2,770 | 0.00% | 4,655,961 |
| 2014-01-13 | 2014-01-09 | 29.196 | 156,979 | -1,847 | 0.00% | 4,583,195 |
| 2014-01-10 | 2014-01-08 | 29.283 | 158,826 | +4,617 | 0.00% | 4,650,880 |
| 2014-01-02 | 2013-12-27 | 29.803 | 154,209 | +923 | 0.00% | 4,595,841 |
| 2013-12-20 | 2013-12-18 | 29.803 | 153,286 | -4,617 | 0.00% | 4,568,333 |
| 2013-12-18 | 2013-12-16 | 30.712 | 157,903 | +9,234 | 0.00% | 4,849,573 |
| 2013-12-12 | 2013-12-10 | 31.059 | 148,669 | -54,481 | 0.00% | 4,617,495 |
| 2013-12-11 | 2013-12-09 | 30.063 | 203,150 | +924 | 0.01% | 6,107,214 |
| 2013-12-10 | 2013-12-06 | 30.149 | 202,226 | +923 | 0.01% | 6,096,956 |
| 2013-12-05 | 2013-12-03 | 30.626 | 201,303 | +4,617 | 0.01% | 6,165,049 |
| 2013-12-03 | 2013-11-29 | 31.059 | 196,686 | -2,770 | 0.01% | 6,108,850 |
| 2013-12-02 | 2013-11-28 | 31.102 | 199,456 | -23,085 | 0.01% | 6,203,523 |
| 2013-11-26 | 2013-11-22 | 30.452 | 222,541 | -7,387 | 0.01% | 6,776,918 |
| 2013-11-22 | 2013-11-20 | 30.236 | 229,928 | -323,193 | 0.01% | 6,952,070 |
| 2013-11-21 | 2013-11-19 | 29.543 | 553,121 | -1,847 | 0.01% | 16,340,727 |
| 2013-11-20 | 2013-11-18 | 28.936 | 554,968 | +4,617 | 0.01% | 16,058,732 |
| 2013-11-19 | 2013-11-15 | 28.113 | 550,351 | +14,775 | 0.01% | 15,472,173 |
| 2013-11-18 | 2013-11-14 | 27.507 | 535,576 | -923 | 0.01% | 14,731,999 |
| 2013-11-12 | 2013-11-08 | 28.070 | 536,499 | -2,771 | 0.01% | 15,059,508 |
| 2013-11-11 | 2013-11-07 | 28.113 | 539,270 | -923 | 0.01% | 15,160,650 |
| 2013-11-08 | 2013-11-06 | 28.546 | 540,193 | -1,847 | 0.01% | 15,420,598 |
| 2013-11-07 | 2013-11-05 | 27.897 | 542,040 | -1,847 | 0.01% | 15,121,124 |
| 2013-11-06 | 2013-11-04 | 27.940 | 543,887 | -3,693 | 0.01% | 15,196,209 |
| 2013-11-05 | 2013-11-01 | 26.857 | 547,580 | +923 | 0.01% | 14,706,392 |
| 2013-11-04 | 2013-10-31 | 27.464 | 546,657 | -4,617 | 0.01% | 15,013,123 |
| 2013-11-01 | 2013-10-30 | 27.117 | 551,274 | -108,039 | 0.01% | 14,948,882 |
| 2013-10-31 | 2013-10-29 | 25.341 | 659,313 | -9,234 | 0.02% | 16,707,611 |
| 2013-10-28 | 2013-10-24 | 24.648 | 668,547 | +5,541 | 0.02% | 16,478,249 |
| 2013-10-24 | 2013-10-22 | 25.384 | 663,006 | -23,085 | 0.02% | 16,829,915 |
| 2013-10-23 | 2013-10-21 | 25.428 | 686,091 | -924 | 0.02% | 17,445,631 |
| 2013-10-22 | 2013-10-18 | 25.298 | 687,015 | +163,443 | 0.02% | 17,379,846 |
| 2013-10-21 | 2013-10-17 | 25.687 | 523,572 | +1,847 | 0.01% | 13,449,247 |
| 2013-10-16 | 2013-10-11 | 25.861 | 521,725 | -923 | 0.01% | 13,492,202 |
| 2013-10-15 | 2013-10-10 | 25.817 | 522,648 | -6,464 | 0.01% | 13,493,432 |
| 2013-10-11 | 2013-10-09 | 25.861 | 529,112 | +42,477 | 0.01% | 13,683,235 |
| 2013-10-10 | 2013-10-08 | 25.428 | 486,635 | +231,775 | 0.01% | 12,373,948 |
| 2013-10-09 | 2013-10-07 | 25.471 | 254,860 | -12,928 | 0.01% | 6,491,512 |
| 2013-10-08 | 2013-10-04 | 24.691 | 267,788 | -11,081 | 0.01% | 6,612,000 |
| 2013-10-07 | 2013-10-03 | 24.388 | 278,869 | -28,626 | 0.01% | 6,801,043 |
| 2013-10-04 | 2013-10-02 | 23.955 | 307,495 | -32,319 | 0.01% | 7,365,972 |
| 2013-10-03 | 2013-09-30 | 23.478 | 339,814 | -5,540 | 0.01% | 7,978,246 |
| 2013-10-02 | 2013-09-27 | 23.218 | 345,354 | -1,847 | 0.01% | 8,018,555 |
| 2013-09-30 | 2013-09-26 | 23.392 | 347,201 | +8,311 | 0.01% | 8,121,600 |
| 2013-09-26 | 2013-09-24 | 24.128 | 338,890 | -924 | 0.01% | 8,176,752 |
| 2013-09-24 | 2013-09-19 | 24.258 | 339,814 | +9,234 | 0.01% | 8,243,206 |
| 2013-09-23 | 2013-09-18 | 24.345 | 330,580 | +9,234 | 0.01% | 8,047,848 |
| 2013-09-17 | 2013-09-13 | 24.258 | 321,346 | +3,694 | 0.01% | 7,795,209 |
| 2013-09-13 | 2013-09-11 | 24.215 | 317,652 | +29,549 | 0.01% | 7,691,840 |
| 2013-09-12 | 2013-09-10 | 24.431 | 288,103 | +14,775 | 0.01% | 7,038,721 |
| 2013-09-11 | 2013-09-09 | 24.518 | 273,328 | +23,085 | 0.01% | 6,701,429 |
| 2013-09-10 | 2013-09-06 | 24.908 | 250,243 | +12,004 | 0.01% | 6,232,993 |
| 2013-09-06 | 2013-09-04 | 24.388 | 238,239 | -923 | 0.01% | 5,810,160 |
| 2013-09-05 | 2013-09-03 | 24.388 | 239,162 | -12,005 | 0.01% | 5,832,670 |
| 2013-09-03 | 2013-08-30 | 24.475 | 251,167 | -1,847 | 0.01% | 6,147,208 |
| 2013-09-02 | 2013-08-29 | 24.171 | 253,014 | +6,464 | 0.01% | 6,115,692 |
| 2013-08-30 | 2013-08-28 | 23.565 | 246,550 | +52,635 | 0.01% | 5,809,928 |
| 2013-08-28 | 2013-08-26 | 27.247 | 193,915 | -1,847 | 0.01% | 5,283,588 |
| 2013-08-27 | 2013-08-23 | 26.987 | 195,762 | -5,541 | 0.01% | 5,283,033 |
| 2013-08-26 | 2013-08-22 | 26.164 | 201,303 | +2,771 | 0.01% | 5,266,888 |
| 2013-08-19 | 2013-08-15 | 26.684 | 198,532 | +4,617 | 0.01% | 5,297,587 |
| 2013-08-16 | 2013-08-13 | 27.204 | 193,915 | -924 | 0.01% | 5,275,188 |
| 2013-08-13 | 2013-08-09 | 26.467 | 194,839 | -5,540 | 0.01% | 5,156,844 |
| 2013-08-09 | 2013-08-07 | 25.601 | 200,379 | +923 | 0.01% | 5,129,872 |
| 2013-08-08 | 2013-08-06 | 25.644 | 199,456 | +7,387 | 0.01% | 5,114,883 |
| 2013-08-07 | 2013-08-05 | 25.904 | 192,069 | -3,693 | 0.01% | 4,975,369 |
| 2013-08-06 | 2013-08-02 | 24.908 | 195,762 | +1,847 | 0.01% | 4,875,993 |
| 2013-08-05 | 2013-08-01 | 24.864 | 193,915 | +4,617 | 0.01% | 4,821,589 |
| 2013-08-02 | 2013-07-31 | 24.734 | 189,298 | +4,617 | 0.01% | 4,682,190 |
| 2013-07-31 | 2013-07-29 | 25.124 | 184,681 | +8,310 | 0.00% | 4,639,990 |
| 2013-07-30 | 2013-07-26 | 26.770 | 176,371 | +1,847 | 0.00% | 4,721,527 |
| 2013-07-15 | 2013-07-11 | 28.763 | 174,524 | -3,694 | 0.00% | 5,019,843 |
| 2013-07-12 | 2013-07-10 | 27.897 | 178,218 | +924 | 0.00% | 4,971,693 |
| 2013-07-10 | 2013-07-08 | 26.727 | 177,294 | -924 | 0.00% | 4,738,556 |
| 2013-07-09 | 2013-07-05 | 26.294 | 178,218 | +2,771 | 0.00% | 4,686,052 |
| 2013-07-05 | 2013-07-03 | 26.164 | 175,447 | +7,387 | 0.00% | 4,590,392 |
| 2013-07-04 | 2013-07-02 | 27.940 | 168,060 | +923 | 0.00% | 4,695,598 |
| 2013-07-02 | 2013-06-27 | 29.196 | 167,137 | -1,846 | 0.00% | 4,879,770 |
| 2013-06-28 | 2013-06-26 | 28.200 | 168,983 | -1,847 | 0.00% | 4,765,307 |
| 2013-06-27 | 2013-06-25 | 27.160 | 170,830 | +1,847 | 0.00% | 4,639,792 |
| 2013-06-25 | 2013-06-21 | 28.287 | 168,983 | +923 | 0.00% | 4,779,947 |
| 2013-06-24 | 2013-06-20 | 28.200 | 168,060 | +923 | 0.00% | 4,739,278 |
| 2013-06-18 | 2013-06-14 | 29.976 | 167,137 | +924 | 0.00% | 5,010,090 |
| 2013-05-24 | 2013-05-22 | 33.601 | 166,213 | +1,847 | 0.00% | 5,584,857 |
| 2013-05-23 | 2013-05-21 | 34.436 | 164,366 | +2,474 | 0.00% | 5,660,144 |
| 2013-05-21 | 2013-05-16 | 33.557 | 161,892 | -4,548 | 0.00% | 5,432,549 |
| 2013-05-10 | 2013-05-08 | 33.777 | 166,440 | -909 | 0.00% | 5,621,764 |
| 2013-05-07 | 2013-05-03 | 33.469 | 167,349 | -910 | 0.00% | 5,600,947 |
| 2013-04-29 | 2013-04-25 | 32.413 | 168,259 | +910 | 0.00% | 5,453,804 |
| 2013-04-25 | 2013-04-23 | 31.797 | 167,349 | +1,819 | 0.00% | 5,321,268 |
| 2013-04-23 | 2013-04-19 | 32.941 | 165,530 | +909 | 0.00% | 5,452,708 |
| 2013-04-22 | 2013-04-18 | 32.369 | 164,621 | +7,276 | 0.00% | 5,328,645 |
| 2013-04-19 | 2013-04-17 | 33.205 | 157,345 | +4,548 | 0.00% | 5,224,607 |
| 2013-04-18 | 2013-04-16 | 34.788 | 152,797 | +8,185 | 0.00% | 5,315,511 |
| 2013-03-26 | 2013-03-22 | 36.635 | 144,612 | -909 | 0.00% | 5,297,891 |
| 2013-03-20 | 2013-03-18 | 34.964 | 145,521 | -4,548 | 0.00% | 5,087,993 |
| 2013-03-19 | 2013-03-15 | 35.712 | 150,069 | -4,547 | 0.00% | 5,359,209 |
| 2013-03-07 | 2013-03-05 | 35.800 | 154,616 | +909 | 0.00% | 5,535,190 |
| 2013-03-05 | 2013-03-01 | 36.019 | 153,707 | -1,819 | 0.00% | 5,536,448 |
| 2013-02-26 | 2013-02-22 | 34.436 | 155,526 | +910 | 0.00% | 5,355,728 |
| 2013-02-25 | 2013-02-21 | 34.964 | 154,616 | +909 | 0.00% | 5,405,990 |
| 2013-02-15 | 2013-02-08 | 35.228 | 153,707 | +910 | 0.00% | 5,414,768 |
| 2013-02-04 | 2013-01-31 | 35.448 | 152,797 | +909 | 0.00% | 5,416,311 |
| 2013-02-01 | 2013-01-30 | 36.239 | 151,888 | +910 | 0.00% | 5,504,329 |
| 2013-01-28 | 2013-01-24 | 36.195 | 150,978 | +909 | 0.00% | 5,464,711 |
| 2013-01-18 | 2013-01-16 | 36.239 | 150,069 | -4,547 | 0.00% | 5,438,410 |
| 2013-01-08 | 2013-01-04 | 36.503 | 154,616 | -11,824 | 0.00% | 5,643,990 |
| 2013-01-04 | 2013-01-02 | 36.679 | 166,440 | -2,728 | 0.00% | 6,104,885 |
| 2013-01-03 | 2012-12-31 | 35.580 | 169,168 | +909 | 0.00% | 6,018,946 |
| 2012-12-28 | 2012-12-24 | 35.360 | 168,259 | -909 | 0.00% | 5,949,604 |
| 2012-12-21 | 2012-12-19 | 35.184 | 169,168 | -22,738 | 0.00% | 5,951,986 |
| 2012-12-18 | 2012-12-14 | 35.140 | 191,906 | +6,366 | 0.01% | 6,743,557 |
| 2012-12-13 | 2012-12-11 | 35.448 | 185,540 | -1,819 | 0.01% | 6,576,977 |
| 2012-12-12 | 2012-12-10 | 35.580 | 187,359 | -4,547 | 0.01% | 6,666,176 |
| 2012-12-11 | 2012-12-07 | 36.151 | 191,906 | -4,548 | 0.01% | 6,937,677 |
| 2012-12-07 | 2012-12-05 | 34.788 | 196,454 | +5,457 | 0.01% | 6,834,253 |
| 2012-11-30 | 2012-11-28 | 34.436 | 190,997 | -4,547 | 0.01% | 6,577,215 |
| 2012-11-28 | 2012-11-26 | 33.513 | 195,544 | -4,548 | 0.01% | 6,553,196 |
| 2012-11-19 | 2012-11-15 | 32.985 | 200,092 | +22,738 | 0.01% | 6,600,012 |
| 2012-11-15 | 2012-11-13 | 32.501 | 177,354 | +910 | 0.00% | 5,764,201 |
| 2012-11-14 | 2012-11-12 | 33.249 | 176,444 | -2,729 | 0.00% | 5,866,545 |
| 2012-11-12 | 2012-11-08 | 32.853 | 179,173 | -909 | 0.00% | 5,886,361 |
| 2012-11-09 | 2012-11-07 | 32.985 | 180,082 | +45,475 | 0.00% | 5,939,984 |
| 2012-11-07 | 2012-11-05 | 32.985 | 134,607 | +7,276 | 0.00% | 4,439,996 |
| 2012-10-29 | 2012-10-25 | 30.566 | 127,331 | -1,819 | 0.00% | 3,891,999 |
| 2012-10-26 | 2012-10-24 | 30.522 | 129,150 | -910 | 0.00% | 3,941,918 |
| 2012-10-19 | 2012-10-17 | 30.434 | 130,060 | -1,819 | 0.00% | 3,958,253 |
| 2012-10-15 | 2012-10-11 | 30.390 | 131,879 | -1,819 | 0.00% | 4,007,813 |
| 2012-10-10 | 2012-10-08 | 29.730 | 133,698 | -1,819 | 0.00% | 3,974,892 |
| 2012-10-09 | 2012-10-05 | 29.906 | 135,517 | +2,729 | 0.00% | 4,052,811 |
| 2012-09-18 | 2012-09-14 | 30.654 | 132,788 | -1,819 | 0.00% | 4,070,477 |
| 2012-09-11 | 2012-09-07 | 30.126 | 134,607 | -4,548 | 0.00% | 4,055,197 |
| 2012-09-05 | 2012-09-03 | 29.598 | 139,155 | -2,728 | 0.00% | 4,118,770 |
| 2012-08-31 | 2012-08-29 | 29.071 | 141,883 | -910 | 0.00% | 4,124,635 |
| 2012-08-29 | 2012-08-27 | 29.379 | 142,793 | -2,728 | 0.00% | 4,195,050 |
| 2012-08-28 | 2012-08-24 | 29.554 | 145,521 | -8,186 | 0.00% | 4,300,794 |
| 2012-08-23 | 2012-08-21 | 28.719 | 153,707 | -3,638 | 0.00% | 4,414,287 |
| 2012-08-08 | 2012-08-06 | 27.883 | 157,345 | -909 | 0.00% | 4,387,286 |
| 2012-08-06 | 2012-08-02 | 27.795 | 158,254 | -2,729 | 0.00% | 4,398,712 |
| 2012-08-03 | 2012-08-01 | 27.839 | 160,983 | -2,728 | 0.00% | 4,481,645 |
| 2012-07-27 | 2012-07-25 | 26.696 | 163,711 | +909 | 0.00% | 4,370,391 |
| 2012-07-18 | 2012-07-16 | 27.048 | 162,802 | -909 | 0.00% | 4,403,404 |
| 2012-07-17 | 2012-07-13 | 26.960 | 163,711 | +909 | 0.00% | 4,413,591 |
| 2012-07-16 | 2012-07-12 | 26.784 | 162,802 | +1,819 | 0.00% | 4,360,444 |
| 2012-07-13 | 2012-07-11 | 27.004 | 160,983 | -909 | 0.00% | 4,347,125 |
| 2012-07-09 | 2012-07-05 | 27.004 | 161,892 | +909 | 0.00% | 4,371,671 |
| 2012-07-06 | 2012-07-04 | 27.092 | 160,983 | -909 | 0.00% | 4,361,285 |
| 2012-07-03 | 2012-06-28 | 26.960 | 161,892 | +1,819 | 0.00% | 4,364,551 |
| 2012-06-29 | 2012-06-27 | 27.180 | 160,073 | +3,638 | 0.00% | 4,350,711 |
| 2012-06-28 | 2012-06-26 | 27.136 | 156,435 | +2,728 | 0.00% | 4,244,952 |
| 2012-06-26 | 2012-06-22 | 27.355 | 153,707 | +2,729 | 0.00% | 4,204,726 |
| 2012-06-25 | 2012-06-21 | 27.839 | 150,978 | -2,729 | 0.00% | 4,203,113 |
| 2012-06-21 | 2012-06-19 | 28.543 | 153,707 | +2,729 | 0.00% | 4,387,247 |
| 2012-06-20 | 2012-06-18 | 28.719 | 150,978 | +7,276 | 0.00% | 4,335,913 |
| 2012-06-18 | 2012-06-14 | 28.543 | 143,702 | -1,819 | 0.00% | 4,101,675 |
| 2012-06-15 | 2012-06-13 | 28.851 | 145,521 | +909 | 0.00% | 4,198,394 |
| 2012-06-12 | 2012-06-08 | 27.971 | 144,612 | -1,819 | 0.00% | 4,044,969 |
| 2012-06-11 | 2012-06-07 | 27.443 | 146,431 | +910 | 0.00% | 4,018,568 |
| 2012-06-06 | 2012-06-04 | 26.872 | 145,521 | +1,819 | 0.00% | 3,910,395 |
| 2012-06-04 | 2012-05-31 | 29.159 | 143,702 | +909 | 0.00% | 4,190,155 |
| 2012-06-01 | 2012-05-30 | 28.719 | 142,793 | -1,819 | 0.00% | 4,100,849 |
| 2012-05-31 | 2012-05-29 | 29.027 | 144,612 | -10,004 | 0.00% | 4,197,609 |
| 2012-05-30 | 2012-05-28 | 28.367 | 154,616 | +909 | 0.00% | 4,385,992 |
| 2012-05-29 | 2012-05-25 | 27.399 | 153,707 | +910 | 0.00% | 4,211,486 |
| 2012-05-28 | 2012-05-24 | 26.872 | 152,797 | -910 | 0.00% | 4,105,913 |
| 2012-05-25 | 2012-05-23 | 27.487 | 153,707 | -13,642 | 0.00% | 4,225,006 |
| 2012-05-24 | 2012-05-22 | 27.839 | 167,349 | -910 | 0.00% | 4,658,869 |
| 2012-05-23 | 2012-05-21 | 26.476 | 168,259 | +14,552 | 0.00% | 4,454,803 |
| 2012-05-22 | 2012-05-18 | 25.992 | 153,707 | +910 | 0.00% | 3,995,166 |
| 2012-05-18 | 2012-05-16 | 27.495 | 152,797 | +4,515 | 0.00% | 4,201,093 |
| 2012-05-15 | 2012-05-11 | 28.301 | 148,282 | +3,573 | 0.00% | 4,196,474 |
| 2012-05-14 | 2012-05-10 | 28.748 | 144,709 | +893 | 0.00% | 4,160,156 |
| 2012-05-11 | 2012-05-09 | 29.107 | 143,816 | +893 | 0.00% | 4,186,004 |
| 2012-05-10 | 2012-05-08 | 29.375 | 142,923 | +2,680 | 0.00% | 4,198,412 |
| 2012-05-09 | 2012-05-07 | 29.241 | 140,243 | +3,573 | 0.00% | 4,100,846 |
| 2012-05-04 | 2012-05-02 | 30.316 | 136,670 | -893 | 0.00% | 4,143,248 |
| 2012-05-03 | 2012-04-30 | 30.629 | 137,563 | -1,787 | 0.00% | 4,213,440 |
| 2012-05-02 | 2012-04-27 | 30.047 | 139,350 | -3,573 | 0.00% | 4,187,054 |
| 2012-04-26 | 2012-04-24 | 28.659 | 142,923 | +5,360 | 0.00% | 4,096,011 |
| 2012-04-24 | 2012-04-20 | 29.465 | 137,563 | -893 | 0.00% | 4,053,280 |
| 2012-04-20 | 2012-04-18 | 29.331 | 138,456 | +7,146 | 0.00% | 4,060,992 |
| 2012-04-19 | 2012-04-17 | 29.375 | 131,310 | +8,933 | 0.00% | 3,857,276 |
| 2012-04-18 | 2012-04-16 | 30.092 | 122,377 | +2,679 | 0.00% | 3,682,546 |
| 2012-04-17 | 2012-04-13 | 30.584 | 119,698 | +4,467 | 0.00% | 3,660,890 |
| 2012-04-12 | 2012-04-10 | 31.256 | 115,231 | -894 | 0.00% | 3,601,669 |
| 2012-04-11 | 2012-04-05 | 31.032 | 116,125 | +894 | 0.00% | 3,603,612 |
| 2012-04-10 | 2012-04-03 | 30.764 | 115,231 | +893 | 0.00% | 3,544,909 |
| 2012-04-03 | 2012-03-30 | 31.346 | 114,338 | -2,680 | 0.00% | 3,583,997 |
| 2012-03-29 | 2012-03-27 | 30.584 | 117,018 | +893 | 0.00% | 3,578,924 |
| 2012-03-27 | 2012-03-23 | 30.987 | 116,125 | -893 | 0.00% | 3,598,412 |
| 2012-03-22 | 2012-03-20 | 31.256 | 117,018 | -2,680 | 0.00% | 3,657,524 |
| 2012-03-19 | 2012-03-15 | 30.898 | 119,698 | -1,786 | 0.00% | 3,698,410 |
| 2012-02-08 | 2012-02-06 | 28.390 | 121,484 | -4,467 | 0.00% | 3,448,954 |
| 2012-01-20 | 2012-01-18 | 27.674 | 125,951 | -893 | 0.00% | 3,485,533 |
| 2012-01-19 | 2012-01-17 | 26.554 | 126,844 | +893 | 0.00% | 3,368,245 |
| 2012-01-16 | 2012-01-12 | 26.017 | 125,951 | -1,786 | 0.00% | 3,276,852 |
| 2012-01-05 | 2012-01-03 | 25.480 | 127,737 | -893 | 0.00% | 3,254,678 |
| 2011-12-29 | 2011-12-23 | 25.524 | 128,630 | -44,664 | 0.00% | 3,283,191 |
| 2011-12-28 | 2011-12-22 | 25.614 | 173,294 | -893 | 0.01% | 4,438,729 |
| 2011-12-23 | 2011-12-21 | 24.673 | 174,187 | -41,090 | 0.01% | 4,297,802 |
| 2011-12-19 | 2011-12-15 | 22.323 | 215,277 | +4,466 | 0.01% | 4,805,536 |
| 2011-12-15 | 2011-12-13 | 22.658 | 210,811 | -4,466 | 0.01% | 4,776,644 |
| 2011-12-14 | 2011-12-12 | 22.524 | 215,277 | +4,466 | 0.01% | 4,848,916 |
| 2011-12-09 | 2011-12-07 | 23.330 | 210,811 | +5,360 | 0.01% | 4,918,244 |
| 2011-12-08 | 2011-12-06 | 23.061 | 205,451 | +9,826 | 0.01% | 4,737,994 |
| 2011-12-05 | 2011-12-01 | 24.360 | 195,625 | +42,876 | 0.01% | 4,765,432 |
| 2011-11-29 | 2011-11-25 | 22.479 | 152,749 | +1,787 | 0.01% | 3,433,690 |
| 2011-11-24 | 2011-11-22 | 23.867 | 150,962 | -2,680 | 0.01% | 3,603,080 |
| 2011-11-23 | 2011-11-21 | 24.136 | 153,642 | +2,680 | 0.01% | 3,708,325 |
| 2011-11-16 | 2011-11-14 | 24.718 | 150,962 | +22,332 | 0.01% | 3,731,520 |
| 2011-11-09 | 2011-11-07 | 24.181 | 128,630 | +2,679 | 0.01% | 3,110,392 |
| 2011-11-01 | 2011-10-28 | 25.077 | 125,951 | -1,786 | 0.01% | 3,158,411 |
| 2011-10-31 | 2011-10-27 | 25.390 | 127,737 | -2,680 | 0.01% | 3,243,238 |
| 2011-10-27 | 2011-10-25 | 24.808 | 130,417 | -893 | 0.01% | 3,235,363 |
| 2011-10-26 | 2011-10-24 | 24.181 | 131,310 | -2,680 | 0.01% | 3,175,197 |
| 2011-10-25 | 2011-10-21 | 23.151 | 133,990 | +2,680 | 0.01% | 3,102,001 |
| 2011-10-18 | 2011-10-14 | 23.912 | 131,310 | +5,359 | 0.01% | 3,139,917 |
| 2011-10-14 | 2011-10-12 | 23.912 | 125,951 | +2,680 | 0.01% | 3,011,771 |
| 2011-10-06 | 2011-10-03 | 22.972 | 123,271 | -2,680 | 0.01% | 2,831,766 |
| 2011-09-27 | 2011-09-23 | 23.599 | 125,951 | +1,787 | 0.01% | 2,972,291 |
| 2011-09-22 | 2011-09-20 | 24.629 | 124,164 | -1,787 | 0.01% | 3,058,000 |
| 2011-09-16 | 2011-09-14 | 25.345 | 125,951 | -893 | 0.01% | 3,192,252 |
| 2011-09-14 | 2011-09-09 | 27.495 | 126,844 | -893 | 0.01% | 3,487,525 |
| 2011-09-07 | 2011-09-05 | 26.599 | 127,737 | -3,573 | 0.01% | 3,397,678 |
| 2011-09-05 | 2011-09-01 | 27.315 | 131,310 | +1,786 | 0.01% | 3,586,796 |
| 2011-09-02 | 2011-08-31 | 26.868 | 129,524 | -893 | 0.01% | 3,480,010 |
| 2011-09-01 | 2011-08-30 | 26.106 | 130,417 | -893 | 0.01% | 3,404,723 |
| 2011-08-31 | 2011-08-29 | 25.972 | 131,310 | -4,466 | 0.01% | 3,410,396 |
| 2011-08-30 | 2011-08-26 | 24.629 | 135,776 | +4,466 | 0.01% | 3,343,988 |
| 2011-08-24 | 2011-08-22 | 23.285 | 131,310 | +893 | 0.01% | 3,057,597 |
| 2011-08-17 | 2011-08-15 | 25.390 | 130,417 | -3,573 | 0.01% | 3,311,283 |
| 2011-08-15 | 2011-08-11 | 24.181 | 133,990 | +3,573 | 0.01% | 3,240,001 |
| 2011-08-11 | 2011-08-09 | 24.853 | 130,417 | +3,573 | 0.01% | 3,241,203 |
| 2011-08-10 | 2011-08-08 | 25.927 | 126,844 | -3,573 | 0.01% | 3,288,725 |
| 2011-08-05 | 2011-08-03 | 28.748 | 130,417 | +893 | 0.01% | 3,749,284 |
| 2011-08-03 | 2011-08-01 | 29.510 | 129,524 | -8,932 | 0.01% | 3,822,211 |
| 2011-07-27 | 2011-07-25 | 29.331 | 138,456 | +893 | 0.01% | 4,060,992 |
| 2011-07-22 | 2011-07-20 | 29.913 | 137,563 | +893 | 0.01% | 4,114,880 |
| 2011-07-19 | 2011-07-15 | 30.137 | 136,670 | -893 | 0.01% | 4,118,768 |
| 2011-07-18 | 2011-07-14 | 29.957 | 137,563 | -3,573 | 0.01% | 4,121,040 |
| 2011-07-15 | 2011-07-13 | 29.554 | 141,136 | +893 | 0.01% | 4,171,198 |
| 2011-07-14 | 2011-07-12 | 29.017 | 140,243 | +1,787 | 0.01% | 4,069,446 |
| 2011-07-04 | 2011-06-29 | 29.913 | 138,456 | +893 | 0.01% | 4,141,592 |
| 2011-06-30 | 2011-06-28 | 29.644 | 137,563 | -893 | 0.01% | 4,077,920 |
| 2011-06-29 | 2011-06-27 | 29.107 | 138,456 | +1,786 | 0.01% | 4,029,992 |
| 2011-06-28 | 2011-06-24 | 28.793 | 136,670 | +1,787 | 0.01% | 3,935,167 |
| 2011-06-22 | 2011-06-20 | 27.718 | 134,883 | +8,932 | 0.01% | 3,738,754 |
| 2011-06-03 | 2011-06-01 | 30.450 | 125,951 | +894 | 0.01% | 3,835,214 |
| 2011-05-31 | 2011-05-27 | 30.584 | 125,057 | -894 | 0.01% | 3,824,791 |
| 2011-05-30 | 2011-05-26 | 30.719 | 125,951 | +894 | 0.01% | 3,869,054 |
| 2011-05-19 | 2011-05-17 | 28.748 | 125,057 | +3,573 | 0.01% | 3,595,192 |
| 2011-05-16 | 2011-05-12 | 29.375 | 121,484 | +893 | 0.01% | 3,568,634 |
| 2011-05-12 | 2011-05-09 | 31.263 | 120,591 | +1,236 | 0.01% | 3,770,054 |
| 2011-05-09 | 2011-05-05 | 30.901 | 119,355 | -884 | 0.01% | 3,688,213 |
| 2011-05-06 | 2011-05-04 | 30.313 | 120,239 | -14,145 | 0.01% | 3,644,810 |
| 2011-05-03 | 2011-04-28 | 31.037 | 134,384 | +1,768 | 0.01% | 4,170,867 |
| 2011-04-29 | 2011-04-27 | 31.489 | 132,616 | +884 | 0.01% | 4,175,994 |
| 2011-04-28 | 2011-04-26 | 32.530 | 131,732 | -10,609 | 0.01% | 4,285,237 |
| 2011-04-27 | 2011-04-21 | 31.851 | 142,341 | +1,768 | 0.01% | 4,533,748 |
| 2011-04-15 | 2011-04-13 | 30.042 | 140,573 | -17,682 | 0.01% | 4,223,035 |
| 2011-04-14 | 2011-04-12 | 30.177 | 158,255 | -420,836 | 0.01% | 4,775,710 |
| 2011-04-13 | 2011-04-11 | 30.404 | 579,091 | -2,652 | 0.03% | 17,606,408 |
| 2011-04-12 | 2011-04-08 | 30.992 | 581,743 | -5,305 | 0.03% | 18,029,198 |
| 2011-04-08 | 2011-04-06 | 29.770 | 587,048 | +30,944 | 0.03% | 17,476,489 |
| 2011-04-07 | 2011-04-04 | 29.182 | 556,104 | -5,305 | 0.03% | 16,228,202 |
| 2011-04-06 | 2011-04-01 | 29.137 | 561,409 | +38,017 | 0.03% | 16,357,613 |
| 2011-04-04 | 2011-03-31 | 28.051 | 523,392 | -12,377 | 0.02% | 14,681,602 |
| 2011-04-01 | 2011-03-30 | 28.051 | 535,769 | -1,769 | 0.02% | 15,028,788 |
| 2011-03-30 | 2011-03-28 | 27.146 | 537,538 | +1,769 | 0.02% | 14,592,009 |
| 2011-03-28 | 2011-03-24 | 27.825 | 535,769 | +12,377 | 0.02% | 14,907,588 |
| 2011-03-25 | 2011-03-23 | 27.870 | 523,392 | -3,536 | 0.02% | 14,586,882 |
| 2011-03-23 | 2011-03-21 | 27.915 | 526,928 | -4,421 | 0.02% | 14,709,270 |
| 2011-03-22 | 2011-03-18 | 26.513 | 531,349 | -1,768 | 0.02% | 14,087,443 |
| 2011-03-17 | 2011-03-15 | 26.332 | 533,117 | -44,206 | 0.02% | 14,037,837 |
| 2011-03-11 | 2011-03-09 | 27.146 | 577,323 | +885 | 0.03% | 15,672,013 |
| 2011-03-10 | 2011-03-08 | 27.417 | 576,438 | +3,536 | 0.03% | 15,804,469 |
| 2011-03-09 | 2011-03-07 | 27.146 | 572,902 | +44,205 | 0.03% | 15,552,001 |
| 2011-03-08 | 2011-03-04 | 26.784 | 528,697 | +19,451 | 0.02% | 14,160,651 |
| 2011-03-03 | 2011-03-01 | 26.422 | 509,246 | +22,103 | 0.02% | 13,455,355 |
| 2011-02-23 | 2011-02-21 | 27.101 | 487,143 | -885 | 0.02% | 13,201,947 |
| 2011-01-27 | 2011-01-25 | 25.970 | 488,028 | -13,261 | 0.02% | 12,673,930 |
| 2011-01-24 | 2011-01-20 | 26.920 | 501,289 | +2,652 | 0.02% | 13,494,594 |
| 2011-01-21 | 2011-01-19 | 27.598 | 498,637 | +4,421 | 0.02% | 13,761,603 |
| 2011-01-20 | 2011-01-18 | 27.644 | 494,216 | -2,653 | 0.02% | 13,661,950 |
| 2011-01-14 | 2011-01-12 | 27.146 | 496,869 | +57,467 | 0.02% | 13,488,009 |
| 2011-01-13 | 2011-01-11 | 26.694 | 439,402 | +884 | 0.02% | 11,729,209 |
| 2011-01-12 | 2011-01-10 | 27.010 | 438,518 | +2,653 | 0.02% | 11,844,492 |
| 2011-01-11 | 2011-01-07 | 27.327 | 435,865 | +1,768 | 0.02% | 11,910,874 |
| 2011-01-10 | 2011-01-06 | 27.056 | 434,097 | +6,189 | 0.02% | 11,744,720 |
| 2011-01-07 | 2011-01-05 | 27.191 | 427,908 | +11,493 | 0.02% | 11,635,353 |
| 2011-01-06 | 2011-01-04 | 27.825 | 416,415 | +7,073 | 0.02% | 11,586,604 |
| 2011-01-05 | 2011-01-03 | 28.006 | 409,342 | -7,073 | 0.02% | 11,463,880 |
| 2011-01-03 | 2010-12-29 | 27.282 | 416,415 | +884 | 0.02% | 11,360,524 |
| 2010-12-30 | 2010-12-28 | 27.146 | 415,531 | +4,421 | 0.02% | 11,280,007 |
| 2010-12-23 | 2010-12-21 | 28.096 | 411,110 | +292,640 | 0.02% | 11,550,594 |
| 2010-12-20 | 2010-12-16 | 27.056 | 118,470 | +4,420 | 0.01% | 3,205,267 |
| 2010-12-17 | 2010-12-15 | 27.508 | 114,050 | +4,421 | 0.01% | 3,137,282 |
| 2010-12-16 | 2010-12-14 | 28.277 | 109,629 | -1,769 | 0.01% | 3,099,989 |
| 2010-12-14 | 2010-12-10 | 28.277 | 111,398 | -8,841 | 0.01% | 3,150,011 |
| 2010-12-13 | 2010-12-09 | 29.001 | 120,239 | -884 | 0.01% | 3,487,049 |
| 2010-12-10 | 2010-12-08 | 27.960 | 121,123 | -4,420 | 0.01% | 3,386,646 |
| 2010-12-09 | 2010-12-07 | 26.920 | 125,543 | +8,841 | 0.01% | 3,379,591 |
| 2010-12-08 | 2010-12-06 | 27.644 | 116,702 | -1,768 | 0.01% | 3,226,073 |
| 2010-12-07 | 2010-12-03 | 28.051 | 118,470 | -15,030 | 0.01% | 3,323,187 |
| 2010-12-06 | 2010-12-02 | 26.694 | 133,500 | -3,537 | 0.01% | 3,563,592 |
| 2010-12-03 | 2010-12-01 | 26.105 | 137,037 | -3,536 | 0.01% | 3,577,407 |
| 2010-12-02 | 2010-11-30 | 25.562 | 140,573 | -53,931 | 0.01% | 3,593,396 |
| 2010-12-01 | 2010-11-29 | 24.431 | 194,504 | -2,652 | 0.01% | 4,752,006 |
| 2010-11-30 | 2010-11-26 | 24.205 | 197,156 | -32,712 | 0.01% | 4,772,198 |
| 2010-11-29 | 2010-11-25 | 23.029 | 229,868 | -4,421 | 0.01% | 5,293,598 |
| 2010-11-26 | 2010-11-24 | 22.418 | 234,289 | +6,189 | 0.01% | 5,252,309 |
| 2010-11-25 | 2010-11-23 | 22.034 | 228,100 | -2,652 | 0.01% | 5,025,843 |
| 2010-11-24 | 2010-11-22 | 22.395 | 230,752 | +884 | 0.01% | 5,167,796 |
| 2010-11-19 | 2010-11-17 | 22.395 | 229,868 | -8,841 | 0.01% | 5,147,998 |
| 2010-11-18 | 2010-11-16 | 22.599 | 238,709 | -7,957 | 0.01% | 5,394,597 |
| 2010-11-16 | 2010-11-12 | 22.305 | 246,666 | +2,652 | 0.01% | 5,501,877 |
| 2010-11-15 | 2010-11-11 | 22.938 | 244,014 | +2,653 | 0.01% | 5,597,285 |
| 2010-11-12 | 2010-11-10 | 22.712 | 241,361 | +4,420 | 0.01% | 5,481,829 |
| 2010-11-10 | 2010-11-08 | 23.119 | 236,941 | -884 | 0.01% | 5,477,921 |
| 2010-11-09 | 2010-11-05 | 23.300 | 237,825 | +9,725 | 0.01% | 5,541,399 |
| 2010-11-08 | 2010-11-04 | 23.255 | 228,100 | -45,973 | 0.01% | 5,304,483 |
| 2010-11-05 | 2010-11-03 | 23.165 | 274,073 | +8,841 | 0.01% | 6,348,789 |
| 2010-11-04 | 2010-11-02 | 22.803 | 265,232 | +2,652 | 0.01% | 6,047,991 |
| 2010-11-03 | 2010-11-01 | 22.486 | 262,580 | +7,073 | 0.01% | 5,904,358 |
| 2010-11-02 | 2010-10-29 | 22.305 | 255,507 | +12,377 | 0.01% | 5,699,075 |
| 2010-11-01 | 2010-10-28 | 22.667 | 243,130 | +4,421 | 0.01% | 5,511,007 |
| 2010-10-29 | 2010-10-27 | 22.463 | 238,709 | -11,494 | 0.01% | 5,362,197 |
| 2010-10-28 | 2010-10-26 | 22.757 | 250,203 | +2,653 | 0.01% | 5,693,970 |
| 2010-10-27 | 2010-10-25 | 22.757 | 247,550 | +36,248 | 0.01% | 5,633,595 |
| 2010-10-25 | 2010-10-21 | 23.165 | 211,302 | -4,420 | 0.01% | 4,894,724 |
| 2010-10-22 | 2010-10-20 | 23.119 | 215,722 | -13,262 | 0.01% | 4,987,352 |
| 2010-10-21 | 2010-10-19 | 23.662 | 228,984 | +1,768 | 0.01% | 5,418,281 |
| 2010-10-19 | 2010-10-15 | 24.250 | 227,216 | +7,957 | 0.01% | 5,510,086 |
| 2010-10-18 | 2010-10-14 | 24.522 | 219,259 | -7,957 | 0.01% | 5,376,645 |
| 2010-10-15 | 2010-10-13 | 24.296 | 227,216 | -3,536 | 0.01% | 5,520,366 |
| 2010-10-14 | 2010-10-12 | 23.979 | 230,752 | -1,768 | 0.01% | 5,533,196 |
| 2010-10-13 | 2010-10-11 | 23.662 | 232,520 | +13,261 | 0.01% | 5,501,951 |
| 2010-10-12 | 2010-10-08 | 24.115 | 219,259 | +4,421 | 0.01% | 5,287,365 |
| 2010-10-11 | 2010-10-07 | 24.567 | 214,838 | +1,768 | 0.01% | 5,277,954 |
| 2010-10-08 | 2010-10-06 | 24.839 | 213,070 | -41,553 | 0.01% | 5,292,359 |
| 2010-10-07 | 2010-10-05 | 24.341 | 254,623 | +9,725 | 0.01% | 6,197,758 |
| 2010-10-05 | 2010-09-30 | 22.667 | 244,898 | +3,537 | 0.01% | 5,551,082 |
| 2010-09-29 | 2010-09-27 | 22.486 | 241,361 | +1,768 | 0.01% | 5,427,229 |
| 2010-09-28 | 2010-09-24 | 22.984 | 239,593 | -4,421 | 0.01% | 5,506,714 |
| 2010-09-22 | 2010-09-20 | 22.984 | 244,014 | -4,420 | 0.01% | 5,608,325 |
| 2010-09-21 | 2010-09-17 | 23.119 | 248,434 | +1,768 | 0.01% | 5,743,632 |
| 2010-09-16 | 2010-09-14 | 23.436 | 246,666 | +2,652 | 0.01% | 5,780,877 |
| 2010-09-13 | 2010-09-09 | 22.757 | 244,014 | -1,768 | 0.01% | 5,553,124 |
| 2010-09-10 | 2010-09-08 | 22.576 | 245,782 | +1,768 | 0.01% | 5,548,880 |
| 2010-09-09 | 2010-09-07 | 22.803 | 244,014 | +884 | 0.01% | 5,564,165 |
| 2010-09-08 | 2010-09-06 | 22.803 | 243,130 | -4,420 | 0.01% | 5,544,007 |
| 2010-09-07 | 2010-09-03 | 22.395 | 247,550 | +7,073 | 0.01% | 5,543,995 |
| 2010-09-06 | 2010-09-02 | 22.169 | 240,477 | +2,652 | 0.01% | 5,331,192 |
| 2010-09-02 | 2010-08-31 | 21.785 | 237,825 | -4,421 | 0.01% | 5,180,939 |
| 2010-08-31 | 2010-08-27 | 22.034 | 242,246 | +4,421 | 0.01% | 5,337,529 |
| 2010-08-27 | 2010-08-25 | 22.373 | 237,825 | -4,421 | 0.01% | 5,320,819 |
| 2010-08-23 | 2010-08-19 | 22.757 | 242,246 | -4,420 | 0.01% | 5,512,889 |
| 2010-08-16 | 2010-08-12 | 22.237 | 246,666 | -1,768 | 0.01% | 5,485,137 |
| 2010-08-13 | 2010-08-11 | 22.124 | 248,434 | +4,420 | 0.01% | 5,496,352 |
| 2010-08-11 | 2010-08-09 | 22.667 | 244,014 | -8,841 | 0.01% | 5,531,044 |
| 2010-08-09 | 2010-08-05 | 22.712 | 252,855 | +23,871 | 0.01% | 5,742,883 |
| 2010-08-05 | 2010-08-03 | 23.255 | 228,984 | -2,652 | 0.01% | 5,325,041 |
| 2010-08-04 | 2010-08-02 | 23.074 | 231,636 | +4,420 | 0.01% | 5,344,793 |
| 2010-08-03 | 2010-07-30 | 22.893 | 227,216 | +24,755 | 0.01% | 5,201,686 |
| 2010-08-02 | 2010-07-29 | 22.622 | 202,461 | +2,653 | 0.01% | 4,580,006 |
| 2010-07-28 | 2010-07-26 | 22.531 | 199,808 | -4,421 | 0.01% | 4,501,911 |
| 2010-07-26 | 2010-07-22 | 22.237 | 204,229 | +45,090 | 0.01% | 4,541,461 |
| 2010-07-23 | 2010-07-21 | 22.373 | 159,139 | -3,537 | 0.01% | 3,560,390 |
| 2010-07-21 | 2010-07-19 | 21.785 | 162,676 | +3,537 | 0.01% | 3,543,843 |
| 2010-07-19 | 2010-07-15 | 22.395 | 159,139 | -4,421 | 0.01% | 3,563,990 |
| 2010-07-16 | 2010-07-14 | 22.441 | 163,560 | +1,768 | 0.01% | 3,670,401 |
| 2010-07-12 | 2010-07-08 | 22.599 | 161,792 | -1,768 | 0.01% | 3,656,345 |
| 2010-07-08 | 2010-07-06 | 22.599 | 163,560 | -2,652 | 0.01% | 3,696,301 |
| 2010-07-07 | 2010-07-05 | 22.169 | 166,212 | +3,536 | 0.01% | 3,684,793 |
| 2010-07-06 | 2010-07-02 | 22.214 | 162,676 | +2,652 | 0.01% | 3,613,763 |
| 2010-07-05 | 2010-06-30 | 22.486 | 160,024 | +885 | 0.01% | 3,598,290 |
| 2010-07-02 | 2010-06-29 | 22.192 | 159,139 | +1,768 | 0.01% | 3,531,590 |
| 2010-06-29 | 2010-06-25 | 22.712 | 157,371 | +4,420 | 0.01% | 3,574,235 |
| 2010-06-25 | 2010-06-23 | 23.074 | 152,951 | +884 | 0.01% | 3,529,207 |
| 2010-06-24 | 2010-06-22 | 23.391 | 152,067 | +1,769 | 0.01% | 3,556,970 |
| 2010-06-23 | 2010-06-21 | 23.934 | 150,298 | -4,421 | 0.01% | 3,597,191 |
| 2010-06-22 | 2010-06-18 | 23.617 | 154,719 | +2,652 | 0.01% | 3,654,002 |
| 2010-06-17 | 2010-06-14 | 23.572 | 152,067 | -4,420 | 0.01% | 3,584,490 |
| 2010-06-15 | 2010-06-11 | 23.255 | 156,487 | -4,421 | 0.01% | 3,639,117 |
| 2010-06-11 | 2010-06-09 | 22.848 | 160,908 | +7,073 | 0.01% | 3,676,408 |
| 2010-06-10 | 2010-06-08 | 22.893 | 153,835 | +1,768 | 0.01% | 3,521,765 |
| 2010-06-07 | 2010-06-03 | 23.481 | 152,067 | -45,973 | 0.01% | 3,570,730 |
| 2010-06-04 | 2010-06-02 | 22.848 | 198,040 | -884 | 0.01% | 4,524,796 |
| 2010-06-03 | 2010-06-01 | 23.255 | 198,924 | +7,957 | 0.01% | 4,625,993 |
| 2010-06-02 | 2010-05-31 | 24.250 | 190,967 | -1,769 | 0.01% | 4,631,032 |
| 2010-06-01 | 2010-05-28 | 23.979 | 192,736 | +1,769 | 0.01% | 4,621,611 |
| 2010-05-31 | 2010-05-27 | 22.938 | 190,967 | -7,073 | 0.01% | 4,380,473 |
| 2010-05-26 | 2010-05-24 | 22.848 | 198,040 | -884 | 0.01% | 4,524,796 |
| 2010-05-24 | 2010-05-19 | 22.554 | 198,924 | -884 | 0.01% | 4,486,493 |
| 2010-05-20 | 2010-05-18 | 22.531 | 199,808 | +884 | 0.01% | 4,501,911 |
| 2010-05-17 | 2010-05-13 | 22.712 | 198,924 | -10,610 | 0.01% | 4,517,993 |
| 2010-05-14 | 2010-05-12 | 22.622 | 209,534 | +4,421 | 0.01% | 4,740,009 |
| 2010-05-13 | 2010-05-11 | 22.599 | 205,113 | +4,420 | 0.01% | 4,635,359 |
| 2010-05-12 | 2010-05-10 | 22.848 | 200,693 | +1,769 | 0.01% | 4,585,411 |
| 2010-05-11 | 2010-05-07 | 22.373 | 198,924 | +3,536 | 0.01% | 4,450,493 |
| 2010-05-10 | 2010-05-06 | 22.147 | 195,388 | +2,652 | 0.01% | 4,327,183 |
| 2010-05-07 | 2010-05-05 | 23.074 | 192,736 | +7,073 | 0.01% | 4,447,211 |
| 2010-05-06 | 2010-05-04 | 23.934 | 185,663 | -6,188 | 0.01% | 4,443,608 |
| 2010-05-03 | 2010-04-29 | 23.346 | 191,851 | +1,768 | 0.01% | 4,478,870 |
| 2010-04-29 | 2010-04-27 | 24.004 | 190,083 | +1,274 | 0.01% | 4,562,788 |
| 2010-04-28 | 2010-04-26 | 24.277 | 188,809 | +39,518 | 0.01% | 4,583,807 |
| 2010-04-27 | 2010-04-23 | 23.640 | 149,291 | +1,757 | 0.01% | 3,529,209 |
| 2010-04-23 | 2010-04-21 | 24.095 | 147,534 | +1,756 | 0.01% | 3,554,874 |
| 2010-04-21 | 2010-04-19 | 23.139 | 145,778 | +6,147 | 0.01% | 3,373,123 |
| 2010-04-20 | 2010-04-16 | 24.323 | 139,631 | +5,269 | 0.01% | 3,396,249 |
| 2010-04-13 | 2010-04-09 | 25.416 | 134,362 | +1,757 | 0.01% | 3,414,971 |
| 2010-04-09 | 2010-04-07 | 25.917 | 132,605 | -4,391 | 0.01% | 3,436,755 |
| 2010-04-01 | 2010-03-30 | 24.779 | 136,996 | -1,756 | 0.01% | 3,394,558 |
| 2010-03-31 | 2010-03-29 | 24.505 | 138,752 | -6,148 | 0.01% | 3,400,149 |
| 2010-03-30 | 2010-03-26 | 23.503 | 144,900 | -2,634 | 0.01% | 3,405,607 |
| 2010-03-29 | 2010-03-25 | 23.503 | 147,534 | -1,757 | 0.01% | 3,467,514 |
| 2010-03-26 | 2010-03-24 | 23.594 | 149,291 | -5,269 | 0.01% | 3,522,409 |
| 2010-03-25 | 2010-03-23 | 23.139 | 154,560 | -597,162 | 0.01% | 3,576,327 |
| 2010-03-23 | 2010-03-19 | 23.275 | 751,722 | +5,269 | 0.03% | 17,496,637 |
| 2010-03-22 | 2010-03-18 | 24.232 | 746,453 | -22,833 | 0.03% | 18,087,999 |
| 2010-03-19 | 2010-03-17 | 23.822 | 769,286 | -9,660 | 0.04% | 18,325,927 |
| 2010-03-18 | 2010-03-16 | 23.048 | 778,946 | +39,518 | 0.04% | 17,952,887 |
| 2010-03-17 | 2010-03-15 | 23.275 | 739,428 | -4,391 | 0.03% | 17,210,489 |
| 2010-03-16 | 2010-03-12 | 23.184 | 743,819 | +6,148 | 0.03% | 17,244,931 |
| 2010-03-15 | 2010-03-11 | 23.822 | 737,671 | -7,026 | 0.03% | 17,572,794 |
| 2010-03-12 | 2010-03-10 | 22.865 | 744,697 | +4,391 | 0.03% | 17,027,847 |
| 2010-03-11 | 2010-03-09 | 22.023 | 740,306 | -95,721 | 0.03% | 16,303,625 |
| 2010-03-10 | 2010-03-08 | 22.182 | 836,027 | -12,295 | 0.04% | 18,544,951 |
| 2010-03-09 | 2010-03-05 | 22.091 | 848,322 | -2,634 | 0.04% | 18,740,402 |
| 2010-03-08 | 2010-03-04 | 21.385 | 850,956 | +878 | 0.04% | 18,197,810 |
| 2010-03-05 | 2010-03-03 | 22.091 | 850,078 | -159,829 | 0.04% | 18,779,194 |
| 2010-03-04 | 2010-03-02 | 22.228 | 1,009,907 | -11,416 | 0.05% | 22,447,999 |
| 2010-02-26 | 2010-02-24 | 22.091 | 1,021,323 | -7,026 | 0.05% | 22,562,191 |
| 2010-02-25 | 2010-02-23 | 22.182 | 1,028,349 | -5,269 | 0.05% | 22,811,084 |
| 2010-02-23 | 2010-02-19 | 20.656 | 1,033,618 | +878 | 0.05% | 21,350,782 |
| 2010-02-22 | 2010-02-18 | 21.613 | 1,032,740 | +13,173 | 0.05% | 22,320,486 |
| 2010-02-18 | 2010-02-12 | 21.203 | 1,019,567 | +8,782 | 0.05% | 21,617,819 |
| 2010-02-17 | 2010-02-11 | 21.431 | 1,010,785 | -12,295 | 0.05% | 21,661,815 |
| 2010-02-12 | 2010-02-10 | 20.451 | 1,023,080 | -15,807 | 0.05% | 20,923,405 |
| 2010-02-11 | 2010-02-09 | 20.155 | 1,038,887 | +4,391 | 0.05% | 20,939,100 |
| 2010-02-10 | 2010-02-08 | 19.540 | 1,034,496 | +16,685 | 0.05% | 20,214,478 |
| 2010-02-09 | 2010-02-05 | 21.112 | 1,017,811 | +45,666 | 0.05% | 21,487,867 |
| 2010-02-08 | 2010-02-04 | 22.615 | 972,145 | +7,025 | 0.04% | 21,985,013 |
| 2010-02-05 | 2010-02-03 | 22.592 | 965,120 | +1,756 | 0.04% | 21,804,163 |
| 2010-02-04 | 2010-02-02 | 22.547 | 963,364 | +6,148 | 0.04% | 21,720,611 |
| 2010-02-03 | 2010-02-01 | 23.594 | 957,216 | -72,889 | 0.04% | 22,584,794 |
| 2010-02-02 | 2010-01-29 | 22.068 | 1,030,105 | +106,260 | 0.05% | 22,732,736 |
| 2010-02-01 | 2010-01-28 | 21.590 | 923,845 | +52,690 | 0.04% | 19,945,911 |
| 2010-01-29 | 2010-01-27 | 20.907 | 871,155 | +157,195 | 0.04% | 18,213,128 |
| 2010-01-28 | 2010-01-26 | 22.638 | 713,960 | +8,781 | 0.03% | 16,162,431 |
| 2010-01-26 | 2010-01-22 | 25.052 | 705,179 | -28,101 | 0.03% | 17,666,010 |
| 2010-01-25 | 2010-01-21 | 25.553 | 733,280 | -3,513 | 0.03% | 18,737,391 |
| 2010-01-22 | 2010-01-20 | 26.646 | 736,793 | -246,769 | 0.03% | 19,632,598 |
| 2010-01-21 | 2010-01-19 | 26.874 | 983,562 | +305,607 | 0.05% | 26,432,009 |
| 2010-01-20 | 2010-01-18 | 26.464 | 677,955 | -6,147 | 0.03% | 17,941,280 |
| 2010-01-19 | 2010-01-15 | 25.735 | 684,102 | -2,635 | 0.03% | 17,605,393 |
| 2010-01-18 | 2010-01-14 | 25.735 | 686,737 | -208,128 | 0.03% | 17,673,205 |
| 2010-01-15 | 2010-01-13 | 25.826 | 894,865 | -4,391 | 0.04% | 23,110,908 |
| 2010-01-14 | 2010-01-12 | 25.371 | 899,256 | -3,513 | 0.04% | 22,814,711 |
| 2010-01-13 | 2010-01-11 | 25.143 | 902,769 | +2,634 | 0.04% | 22,698,238 |
| 2010-01-12 | 2010-01-08 | 25.280 | 900,135 | +7,904 | 0.04% | 22,755,011 |
| 2010-01-11 | 2010-01-07 | 25.507 | 892,231 | -16,685 | 0.04% | 22,758,402 |
| 2010-01-08 | 2010-01-06 | 25.006 | 908,916 | +24,589 | 0.04% | 22,728,591 |
| 2010-01-07 | 2010-01-05 | 25.917 | 884,327 | +2,634 | 0.04% | 22,919,312 |
| 2010-01-06 | 2010-01-04 | 25.143 | 881,693 | -14,929 | 0.04% | 22,168,326 |
| 2010-01-05 | 2009-12-31 | 23.503 | 896,622 | +2,635 | 0.04% | 21,073,444 |
| 2010-01-04 | 2009-12-29 | 23.093 | 893,987 | +20,198 | 0.04% | 20,645,033 |
| 2009-12-30 | 2009-12-28 | 23.321 | 873,789 | -4,391 | 0.04% | 20,377,596 |
| 2009-12-29 | 2009-12-24 | 22.957 | 878,180 | +15,807 | 0.04% | 20,159,999 |
| 2009-12-28 | 2009-12-22 | 22.182 | 862,373 | +87,818 | 0.04% | 19,129,364 |
| 2009-12-23 | 2009-12-21 | 21.681 | 774,555 | -13,173 | 0.04% | 16,793,284 |
| 2009-12-22 | 2009-12-18 | 21.863 | 787,728 | -19,319 | 0.04% | 17,222,411 |
| 2009-12-21 | 2009-12-17 | 21.863 | 807,047 | +1,756 | 0.04% | 17,644,790 |
| 2009-12-18 | 2009-12-16 | 21.499 | 805,291 | +6,147 | 0.04% | 17,312,958 |
| 2009-12-17 | 2009-12-15 | 22.729 | 799,144 | +11,416 | 0.04% | 18,163,603 |
| 2009-12-16 | 2009-12-14 | 23.275 | 787,728 | +7,904 | 0.04% | 18,334,691 |
| 2009-12-15 | 2009-12-11 | 23.367 | 779,824 | -13,173 | 0.04% | 18,221,763 |
| 2009-12-14 | 2009-12-10 | 23.412 | 792,997 | +8,782 | 0.04% | 18,565,690 |
| 2009-12-11 | 2009-12-09 | 23.412 | 784,215 | +420,648 | 0.04% | 18,360,085 |
| 2009-12-10 | 2009-12-08 | 22.091 | 363,567 | +209,885 | 0.02% | 8,031,610 |
| 2009-12-09 | 2009-12-07 | 22.410 | 153,682 | +2,635 | 0.01% | 3,444,011 |
| 2009-12-08 | 2009-12-04 | 21.977 | 151,047 | -4,391 | 0.01% | 3,319,601 |
| 2009-12-07 | 2009-12-03 | 20.998 | 155,438 | +4,391 | 0.01% | 3,263,883 |
| 2009-12-04 | 2009-12-02 | 20.975 | 151,047 | -14,929 | 0.01% | 3,168,241 |
| 2009-12-03 | 2009-12-01 | 20.588 | 165,976 | -5,269 | 0.01% | 3,417,119 |
| 2009-12-02 | 2009-11-30 | 19.836 | 171,245 | -8,782 | 0.01% | 3,396,898 |
| 2009-12-01 | 2009-11-27 | 19.130 | 180,027 | +14,051 | 0.01% | 3,444,002 |
| 2009-11-26 | 2009-11-24 | 20.133 | 165,976 | -4,391 | 0.01% | 3,341,519 |
| 2009-11-25 | 2009-11-23 | 20.224 | 170,367 | +8,782 | 0.01% | 3,445,441 |
| 2009-11-24 | 2009-11-20 | 20.360 | 161,585 | -9,660 | 0.01% | 3,289,917 |
| 2009-11-23 | 2009-11-19 | 20.406 | 171,245 | +13,173 | 0.01% | 3,494,398 |
| 2009-11-20 | 2009-11-18 | 18.994 | 158,072 | -21,955 | 0.01% | 3,002,392 |
| 2009-11-19 | 2009-11-17 | 18.538 | 180,027 | -4,391 | 0.01% | 3,337,402 |
| 2009-11-18 | 2009-11-16 | 18.675 | 184,418 | -4,391 | 0.01% | 3,444,004 |
| 2009-11-17 | 2009-11-13 | 18.948 | 188,809 | +8,782 | 0.01% | 3,577,605 |
| 2009-11-16 | 2009-11-12 | 18.311 | 180,027 | +8,782 | 0.01% | 3,296,402 |
| 2009-11-12 | 2009-11-10 | 18.379 | 171,245 | -4,391 | 0.01% | 3,147,298 |
| 2009-11-11 | 2009-11-09 | 18.402 | 175,636 | -4,391 | 0.01% | 3,232,000 |
| 2009-11-09 | 2009-11-05 | 18.037 | 180,027 | +4,391 | 0.01% | 3,247,202 |
| 2009-11-06 | 2009-11-04 | 18.128 | 175,636 | +4,391 | 0.01% | 3,184,000 |
| 2009-11-05 | 2009-11-03 | 18.083 | 171,245 | +8,782 | 0.01% | 3,096,598 |
| 2009-11-04 | 2009-11-02 | 18.948 | 162,463 | -4,391 | 0.01% | 3,078,394 |
| 2009-11-03 | 2009-10-30 | 18.926 | 166,854 | +17,563 | 0.01% | 3,157,796 |
| 2009-11-02 | 2009-10-29 | 18.015 | 149,291 | +4,391 | 0.01% | 2,689,407 |
| 2009-10-30 | 2009-10-28 | 18.675 | 144,900 | -4,391 | 0.01% | 2,706,005 |
| 2009-10-29 | 2009-10-27 | 19.062 | 149,291 | +4,391 | 0.01% | 2,845,807 |
| 2009-10-28 | 2009-10-23 | 19.609 | 144,900 | -13,172 | 0.01% | 2,841,306 |
| 2009-10-27 | 2009-10-22 | 19.244 | 158,072 | +8,781 | 0.01% | 3,041,992 |
| 2009-10-23 | 2009-10-21 | 18.174 | 149,291 | +8,782 | 0.01% | 2,713,207 |
| 2009-10-22 | 2009-10-20 | 18.516 | 140,509 | -26,345 | 0.01% | 2,601,604 |
| 2009-10-21 | 2009-10-19 | 18.607 | 166,854 | -21,955 | 0.01% | 3,104,596 |
| 2009-10-20 | 2009-10-16 | 17.445 | 188,809 | -21,954 | 0.01% | 3,293,805 |
| 2009-10-19 | 2009-10-15 | 17.422 | 210,763 | -4,391 | 0.01% | 3,671,996 |
| 2009-10-16 | 2009-10-14 | 16.420 | 215,154 | -21,955 | 0.01% | 3,532,898 |
| 2009-10-15 | 2009-10-13 | 14.803 | 237,109 | -65,863 | 0.01% | 3,510,006 |
| 2009-10-12 | 2009-10-08 | 14.803 | 302,972 | -35,127 | 0.02% | 4,484,998 |
| 2009-10-09 | 2009-10-07 | 14.530 | 338,099 | +4,391 | 0.02% | 4,912,595 |
| 2009-10-07 | 2009-10-05 | 14.143 | 333,708 | +30,736 | 0.02% | 4,719,594 |
| 2009-10-06 | 2009-10-02 | 13.619 | 302,972 | -8,782 | 0.02% | 4,126,198 |
| 2009-10-05 | 2009-09-30 | 13.983 | 311,754 | -8,782 | 0.02% | 4,359,401 |
| 2009-10-02 | 2009-09-29 | 13.323 | 320,536 | -8,782 | 0.02% | 4,270,504 |
| 2009-09-29 | 2009-09-25 | 13.414 | 329,318 | +4,391 | 0.02% | 4,417,506 |
| 2009-09-28 | 2009-09-24 | 13.369 | 324,927 | -8,781 | 0.02% | 4,343,805 |
| 2009-09-25 | 2009-09-23 | 13.824 | 333,708 | -4,391 | 0.02% | 4,613,194 |
| 2009-09-24 | 2009-09-22 | 13.756 | 338,099 | +4,391 | 0.02% | 4,650,796 |
| 2009-09-22 | 2009-09-18 | 14.006 | 333,708 | +13,172 | 0.02% | 4,673,994 |
| 2009-09-21 | 2009-09-17 | 14.302 | 320,536 | +26,346 | 0.02% | 4,584,404 |
| 2009-09-18 | 2009-09-16 | 14.234 | 294,190 | -13,173 | 0.02% | 4,187,495 |
| 2009-09-17 | 2009-09-15 | 12.981 | 307,363 | +48,300 | 0.02% | 3,990,000 |
| 2009-09-16 | 2009-09-14 | 13.847 | 259,063 | -8,782 | 0.01% | 3,587,198 |
| 2009-09-15 | 2009-09-11 | 14.143 | 267,845 | +8,782 | 0.01% | 3,788,101 |
| 2009-09-14 | 2009-09-10 | 14.234 | 259,063 | +4,391 | 0.01% | 3,687,498 |
| 2009-09-11 | 2009-09-09 | 14.348 | 254,672 | -13,173 | 0.01% | 3,653,997 |
| 2009-09-10 | 2009-09-08 | 14.530 | 267,845 | +8,782 | 0.01% | 3,891,801 |
| 2009-09-09 | 2009-09-07 | 13.824 | 259,063 | +4,391 | 0.01% | 3,581,298 |
| 2009-09-08 | 2009-09-04 | 14.075 | 254,672 | +8,782 | 0.01% | 3,584,397 |
| 2009-09-07 | 2009-09-03 | 14.120 | 245,890 | -8,782 | 0.01% | 3,471,994 |
| 2009-09-03 | 2009-09-01 | 13.892 | 254,672 | -35,127 | 0.01% | 3,537,997 |
| 2009-09-02 | 2009-08-31 | 14.735 | 289,799 | +79,036 | 0.01% | 4,270,194 |
| 2009-09-01 | 2009-08-28 | 15.737 | 210,763 | +8,782 | 0.01% | 3,316,797 |
| 2009-08-31 | 2009-08-27 | 16.170 | 201,981 | -13,173 | 0.01% | 3,265,993 |
| 2009-08-28 | 2009-08-26 | 16.398 | 215,154 | +13,173 | 0.01% | 3,527,998 |
| 2009-08-27 | 2009-08-25 | 16.489 | 201,981 | -4,391 | 0.01% | 3,330,393 |
| 2009-08-25 | 2009-08-21 | 15.623 | 206,372 | +13,172 | 0.01% | 3,224,195 |
| 2009-08-24 | 2009-08-20 | 15.600 | 193,200 | +17,564 | 0.01% | 3,014,006 |
| 2009-08-20 | 2009-08-18 | 16.079 | 175,636 | -21,955 | 0.01% | 2,824,000 |
| 2009-08-19 | 2009-08-17 | 15.942 | 197,591 | +26,346 | 0.01% | 3,150,008 |
| 2009-08-13 | 2009-08-11 | 16.921 | 171,245 | +17,563 | 0.01% | 2,897,698 |
| 2009-08-12 | 2009-08-10 | 16.990 | 153,682 | -35,127 | 0.01% | 2,611,008 |
| 2009-08-10 | 2009-08-06 | 17.810 | 188,809 | +8,782 | 0.01% | 3,362,605 |
| 2009-08-07 | 2009-08-05 | 17.650 | 180,027 | -35,127 | 0.01% | 3,177,502 |
| 2009-08-06 | 2009-08-04 | 18.311 | 215,154 | -4,391 | 0.01% | 3,939,598 |
| 2009-08-05 | 2009-08-03 | 17.969 | 219,545 | -4,391 | 0.01% | 3,945,000 |
| 2009-08-03 | 2009-07-30 | 17.468 | 223,936 | +8,782 | 0.01% | 3,911,702 |
| 2009-07-31 | 2009-07-29 | 17.559 | 215,154 | -17,564 | 0.01% | 3,777,898 |
| 2009-07-30 | 2009-07-28 | 18.151 | 232,718 | +4,391 | 0.01% | 4,224,105 |
| 2009-07-29 | 2009-07-27 | 17.217 | 228,327 | +52,691 | 0.01% | 3,931,203 |
| 2009-07-28 | 2009-07-24 | 15.988 | 175,636 | +17,564 | 0.01% | 2,808,000 |
| 2009-07-27 | 2009-07-23 | 15.897 | 158,072 | -4,391 | 0.01% | 2,512,793 |
| 2009-07-24 | 2009-07-22 | 15.942 | 162,463 | -17,564 | 0.01% | 2,589,995 |
| 2009-07-22 | 2009-07-20 | 16.101 | 180,027 | +13,173 | 0.01% | 2,898,701 |
| 2009-07-20 | 2009-07-16 | 15.851 | 166,854 | -17,564 | 0.01% | 2,644,797 |
| 2009-07-17 | 2009-07-15 | 15.919 | 184,418 | +13,173 | 0.01% | 2,935,803 |
| 2009-07-16 | 2009-07-14 | 16.056 | 171,245 | +8,782 | 0.01% | 2,749,498 |
| 2009-07-15 | 2009-07-13 | 15.259 | 162,463 | -4,391 | 0.01% | 2,478,995 |
| 2009-07-09 | 2009-07-07 | 13.961 | 166,854 | -4,391 | 0.01% | 2,329,397 |
| 2009-07-08 | 2009-07-06 | 13.961 | 171,245 | -4,391 | 0.01% | 2,390,698 |
| 2009-07-07 | 2009-07-03 | 14.029 | 175,636 | -4,391 | 0.01% | 2,464,000 |
| 2009-07-06 | 2009-07-02 | 13.733 | 180,027 | +17,564 | 0.01% | 2,472,301 |
| 2009-07-02 | 2009-06-29 | 14.689 | 162,463 | -8,782 | 0.01% | 2,386,495 |
| 2009-06-29 | 2009-06-25 | 14.006 | 171,245 | -8,782 | 0.01% | 2,398,498 |
| 2009-06-24 | 2009-06-22 | 13.482 | 180,027 | -4,391 | 0.01% | 2,427,201 |
| 2009-06-18 | 2009-06-16 | 13.118 | 184,418 | -17,563 | 0.01% | 2,419,202 |
| 2009-06-16 | 2009-06-12 | 13.505 | 201,981 | -8,782 | 0.01% | 2,727,794 |
| 2009-06-15 | 2009-06-11 | 13.778 | 210,763 | -4,391 | 0.01% | 2,903,997 |
| 2009-06-11 | 2009-06-09 | 13.801 | 215,154 | -30,736 | 0.01% | 2,969,398 |
| 2009-06-10 | 2009-06-08 | 14.166 | 245,890 | +43,909 | 0.01% | 3,483,194 |
| 2009-06-09 | 2009-06-05 | 13.778 | 201,981 | -13,173 | 0.01% | 2,782,994 |
| 2009-06-08 | 2009-06-04 | 12.663 | 215,154 | +4,391 | 0.01% | 2,724,399 |
| 2009-06-05 | 2009-06-03 | 12.685 | 210,763 | -13,173 | 0.01% | 2,673,597 |
| 2009-06-04 | 2009-06-02 | 12.139 | 223,936 | -13,173 | 0.01% | 2,718,301 |
| 2009-06-03 | 2009-06-01 | 12.640 | 237,109 | -21,954 | 0.01% | 2,997,005 |
| 2009-06-01 | 2009-05-27 | 12.366 | 259,063 | -17,564 | 0.01% | 3,203,699 |
| 2009-05-29 | 2009-05-26 | 12.480 | 276,627 | +13,173 | 0.01% | 3,452,404 |
| 2009-05-27 | 2009-05-25 | 12.275 | 263,454 | -4,391 | 0.01% | 3,234,000 |
| 2009-05-26 | 2009-05-22 | 11.478 | 267,845 | -4,391 | 0.01% | 3,074,401 |
| 2009-05-25 | 2009-05-21 | 11.774 | 272,236 | +8,782 | 0.01% | 3,205,402 |
| 2009-05-22 | 2009-05-20 | 11.456 | 263,454 | -17,564 | 0.01% | 3,018,000 |
| 2009-05-21 | 2009-05-19 | 11.501 | 281,018 | +17,564 | 0.01% | 3,232,004 |
| 2009-05-20 | 2009-05-18 | 11.410 | 263,454 | -4,391 | 0.01% | 3,006,000 |
| 2009-05-19 | 2009-05-15 | 11.159 | 267,845 | +13,173 | 0.01% | 2,989,001 |
| 2009-05-18 | 2009-05-14 | 9.474 | 254,672 | +4,391 | 0.01% | 2,412,798 |
| 2009-05-14 | 2009-05-12 | 9.793 | 250,281 | -21,955 | 0.01% | 2,450,997 |
| 2009-05-07 | 2009-05-05 | 9.064 | 272,236 | -4,391 | 0.01% | 2,467,602 |
| 2009-05-05 | 2009-04-30 | 8.836 | 276,627 | -17,563 | 0.01% | 2,444,403 |
| 2009-05-04 | 2009-04-29 | 8.540 | 294,190 | +8,781 | 0.02% | 2,512,497 |
| 2009-04-30 | 2009-04-28 | 8.669 | 285,409 | +17,564 | 0.01% | 2,474,183 |
| 2009-04-29 | 2009-04-27 | 8.574 | 267,845 | +11,007 | 0.01% | 2,296,476 |
| 2009-04-28 | 2009-04-24 | 8.930 | 256,838 | -12,631 | 0.01% | 2,293,604 |
| 2009-04-24 | 2009-04-22 | 8.313 | 269,469 | +4,211 | 0.01% | 2,240,000 |
| 2009-04-23 | 2009-04-21 | 8.574 | 265,258 | +8,420 | 0.01% | 2,274,296 |
| 2009-04-20 | 2009-04-16 | 8.835 | 256,838 | +4,211 | 0.01% | 2,269,204 |
| 2009-04-17 | 2009-04-15 | 9.001 | 252,627 | -21,052 | 0.01% | 2,273,999 |
| 2009-04-14 | 2009-04-08 | 8.004 | 273,679 | +8,421 | 0.01% | 2,190,497 |
| 2009-04-09 | 2009-04-07 | 8.218 | 265,258 | +8,420 | 0.01% | 2,179,796 |
| 2009-04-08 | 2009-04-06 | 8.289 | 256,838 | +4,211 | 0.01% | 2,128,903 |
| 2009-04-07 | 2009-04-03 | 8.384 | 252,627 | -8,421 | 0.01% | 2,117,999 |
| 2009-04-03 | 2009-04-01 | 7.838 | 261,048 | -4,210 | 0.01% | 2,046,000 |
| 2009-04-02 | 2009-03-31 | 7.790 | 265,258 | +4,210 | 0.01% | 2,066,396 |
| 2009-03-25 | 2009-03-23 | 7.766 | 261,048 | -8,421 | 0.01% | 2,027,400 |
| 2009-03-19 | 2009-03-17 | 6.626 | 269,469 | -4,210 | 0.01% | 1,785,600 |
| 2009-03-18 | 2009-03-16 | 6.840 | 273,679 | +4,210 | 0.01% | 1,871,997 |
| 2009-03-17 | 2009-03-13 | 6.745 | 269,469 | -4,210 | 0.01% | 1,817,600 |
| 2009-03-16 | 2009-03-12 | 6.413 | 273,679 | -4,211 | 0.01% | 1,754,997 |
| 2009-03-13 | 2009-03-11 | 6.436 | 277,890 | -8,421 | 0.01% | 1,788,601 |
| 2009-03-11 | 2009-03-09 | 6.413 | 286,311 | +4,211 | 0.02% | 1,836,002 |
| 2009-03-10 | 2009-03-06 | 6.436 | 282,100 | -4,211 | 0.02% | 1,815,698 |
| 2009-03-09 | 2009-03-05 | 6.555 | 286,311 | -210,522 | 0.02% | 1,876,802 |
| 2009-03-06 | 2009-03-04 | 6.484 | 496,833 | -8,421 | 0.03% | 3,221,398 |
| 2009-03-05 | 2009-03-03 | 6.341 | 505,254 | +88,419 | 0.03% | 3,203,998 |
| 2009-03-04 | 2009-03-02 | 6.009 | 416,835 | +4,211 | 0.02% | 2,504,701 |
| 2009-03-03 | 2009-02-27 | 6.270 | 412,624 | +4,210 | 0.02% | 2,587,198 |
| 2009-03-02 | 2009-02-26 | 6.531 | 408,414 | -79,998 | 0.02% | 2,667,501 |
| 2009-02-27 | 2009-02-25 | 6.769 | 488,412 | -12,632 | 0.03% | 3,305,997 |
| 2009-02-26 | 2009-02-24 | 6.626 | 501,044 | +218,944 | 0.03% | 3,320,101 |
| 2009-02-25 | 2009-02-23 | 6.484 | 282,100 | +12,631 | 0.02% | 1,829,098 |
| 2009-02-19 | 2009-02-17 | 6.128 | 269,469 | -8,421 | 0.01% | 1,651,200 |
| 2009-02-18 | 2009-02-16 | 6.365 | 277,890 | -29,473 | 0.01% | 1,768,801 |
| 2009-02-17 | 2009-02-13 | 5.676 | 307,363 | +12,631 | 0.02% | 1,744,700 |
| 2009-02-16 | 2009-02-12 | 5.344 | 294,732 | +21,053 | 0.02% | 1,575,002 |
| 2009-02-12 | 2009-02-10 | 5.629 | 273,679 | +4,210 | 0.01% | 1,540,498 |
| 2009-02-09 | 2009-02-05 | 5.273 | 269,469 | -4,210 | 0.01% | 1,420,800 |
| 2009-02-03 | 2009-01-30 | 5.273 | 273,679 | +4,210 | 0.01% | 1,442,998 |
| 2009-01-19 | 2009-01-15 | 5.344 | 269,469 | +4,211 | 0.01% | 1,440,000 |
| 2009-01-14 | 2009-01-12 | 5.558 | 265,258 | -4,211 | 0.01% | 1,474,197 |
| 2008-12-23 | 2008-12-19 | 6.246 | 269,469 | -8,421 | 0.01% | 1,683,200 |
| 2008-12-22 | 2008-12-18 | 6.199 | 277,890 | +8,421 | 0.01% | 1,722,601 |
| 2008-12-15 | 2008-12-11 | 6.508 | 269,469 | -4,210 | 0.01% | 1,753,600 |
| 2008-12-12 | 2008-12-10 | 6.555 | 273,679 | -8,421 | 0.01% | 1,793,997 |
| 2008-12-03 | 2008-12-01 | 5.914 | 282,100 | -4,211 | 0.01% | 1,668,298 |
| 2008-12-02 | 2008-11-28 | 5.771 | 286,311 | -4,210 | 0.01% | 1,652,401 |
| 2008-11-24 | 2008-11-20 | 5.510 | 290,521 | +4,210 | 0.02% | 1,600,799 |
| 2008-11-19 | 2008-11-17 | 6.246 | 286,311 | -4,210 | 0.01% | 1,788,402 |
| 2008-11-18 | 2008-11-14 | 6.318 | 290,521 | -4,211 | 0.02% | 1,835,399 |
| 2008-11-14 | 2008-11-12 | 6.199 | 294,732 | +4,211 | 0.01% | 1,827,002 |
| 2008-11-13 | 2008-11-11 | 6.128 | 290,521 | -4,211 | 0.01% | 1,780,199 |
| 2008-11-07 | 2008-11-05 | 5.890 | 294,732 | -42,104 | 0.01% | 1,736,002 |
| 2008-11-03 | 2008-10-30 | 5.700 | 336,836 | -4,211 | 0.02% | 1,919,999 |
| 2008-09-30 | 2008-09-26 | 8.075 | 341,047 | +4,211 | 0.02% | 2,754,003 |
| 2008-09-25 | 2008-09-23 | 7.743 | 336,836 | -8,421 | 0.02% | 2,607,999 |
| 2008-09-24 | 2008-09-22 | 7.885 | 345,257 | +8,421 | 0.02% | 2,722,399 |
| 2008-09-23 | 2008-09-19 | 7.814 | 336,836 | +4,210 | 0.02% | 2,631,999 |
| 2008-09-18 | 2008-09-16 | 7.648 | 332,626 | -4,210 | 0.02% | 2,543,802 |
| 2008-09-17 | 2008-09-12 | 7.624 | 336,836 | -4,211 | 0.02% | 2,567,999 |
| 2008-09-16 | 2008-09-11 | 7.434 | 341,047 | -4,210 | 0.02% | 2,535,303 |
| 2008-09-11 | 2008-09-09 | 7.434 | 345,257 | +4,210 | 0.02% | 2,566,599 |
| 2008-09-08 | 2008-09-04 | 7.458 | 341,047 | +4,211 | 0.02% | 2,543,403 |
| 2008-09-05 | 2008-09-03 | 7.624 | 336,836 | +8,421 | 0.02% | 2,567,999 |
| 2008-09-02 | 2008-08-29 | 7.173 | 328,415 | -4,211 | 0.02% | 2,355,598 |
| 2008-09-01 | 2008-08-28 | 7.481 | 332,626 | +4,211 | 0.02% | 2,488,502 |
| 2008-08-11 | 2008-08-07 | 7.268 | 328,415 | -12,632 | 0.02% | 2,386,798 |
| 2008-08-08 | 2008-08-05 | 7.268 | 341,047 | +4,211 | 0.02% | 2,478,603 |
| 2008-08-05 | 2008-08-01 | 7.814 | 336,836 | +4,210 | 0.02% | 2,631,999 |
| 2008-08-04 | 2008-07-31 | 7.956 | 332,626 | +4,211 | 0.02% | 2,646,502 |
| 2008-07-30 | 2008-07-28 | 8.075 | 328,415 | -8,421 | 0.02% | 2,651,998 |
| 2008-07-29 | 2008-07-25 | 8.123 | 336,836 | +8,421 | 0.02% | 2,735,999 |
| 2008-07-28 | 2008-07-24 | 8.360 | 328,415 | -4,211 | 0.02% | 2,745,598 |
| 2008-07-25 | 2008-07-23 | 8.123 | 332,626 | +4,211 | 0.02% | 2,701,802 |
| 2008-07-24 | 2008-07-22 | 8.241 | 328,415 | -4,211 | 0.02% | 2,706,598 |
| 2008-07-21 | 2008-07-17 | 8.028 | 332,626 | -37,894 | 0.02% | 2,670,202 |
| 2008-07-14 | 2008-07-10 | 8.503 | 370,520 | +4,211 | 0.02% | 3,150,402 |
| 2008-07-10 | 2008-07-08 | 8.598 | 366,309 | +4,210 | 0.02% | 3,149,397 |
| 2008-07-08 | 2008-07-04 | 8.716 | 362,099 | -4,210 | 0.02% | 3,156,201 |
| 2008-07-07 | 2008-07-03 | 8.408 | 366,309 | +4,210 | 0.02% | 3,079,797 |
| 2008-07-04 | 2008-07-02 | 9.049 | 362,099 | -4,210 | 0.02% | 3,276,601 |
| 2008-06-24 | 2008-06-20 | 8.455 | 366,309 | -8,421 | 0.02% | 3,097,197 |
| 2008-06-23 | 2008-06-19 | 8.384 | 374,730 | +8,421 | 0.02% | 3,141,698 |
| 2008-06-16 | 2008-06-12 | 8.693 | 366,309 | +4,210 | 0.02% | 3,184,197 |
| 2008-06-11 | 2008-06-06 | 9.381 | 362,099 | -4,210 | 0.02% | 3,397,001 |
| 2008-06-10 | 2008-06-05 | 9.144 | 366,309 | +4,210 | 0.02% | 3,349,497 |
| 2008-06-06 | 2008-06-04 | 9.500 | 362,099 | +4,211 | 0.02% | 3,440,001 |
| 2008-06-05 | 2008-06-03 | 9.666 | 357,888 | +8,420 | 0.02% | 3,459,496 |
| 2008-06-03 | 2008-05-30 | 9.738 | 349,468 | +4,211 | 0.02% | 3,403,004 |
| 2008-06-02 | 2008-05-29 | 9.856 | 345,257 | -21,052 | 0.02% | 3,402,999 |
| 2008-05-29 | 2008-05-27 | 10.213 | 366,309 | +21,052 | 0.02% | 3,740,996 |
| 2008-05-27 | 2008-05-23 | 10.308 | 345,257 | -42,105 | 0.02% | 3,558,799 |
| 2008-05-26 | 2008-05-22 | 11.020 | 387,362 | -16,841 | 0.02% | 4,268,804 |
| 2008-05-23 | 2008-05-21 | 10.284 | 404,203 | -21,053 | 0.02% | 4,156,796 |
| 2008-05-22 | 2008-05-20 | 9.429 | 425,256 | +8,421 | 0.02% | 4,009,703 |
| 2008-05-21 | 2008-05-19 | 9.334 | 416,835 | -8,421 | 0.02% | 3,890,702 |
| 2008-05-20 | 2008-05-16 | 9.191 | 425,256 | +4,211 | 0.02% | 3,908,703 |
| 2008-05-16 | 2008-05-14 | 9.526 | 421,045 | +16,778 | 0.02% | 4,010,930 |
| 2008-05-15 | 2008-05-13 | 9.551 | 404,267 | +49,002 | 0.02% | 3,861,001 |
| 2008-05-13 | 2008-05-08 | 9.747 | 355,265 | +4,084 | 0.02% | 3,462,601 |
| 2008-05-09 | 2008-05-07 | 9.820 | 351,181 | +4,083 | 0.02% | 3,448,597 |
| 2008-05-06 | 2008-05-02 | 9.379 | 347,098 | -4,083 | 0.02% | 3,255,502 |
| 2008-04-30 | 2008-04-28 | 9.085 | 351,181 | +4,083 | 0.02% | 3,190,597 |
| 2008-04-25 | 2008-04-23 | 9.257 | 347,098 | -12,250 | 0.02% | 3,213,001 |
| 2008-04-24 | 2008-04-22 | 9.257 | 359,348 | +8,167 | 0.02% | 3,326,397 |
| 2008-04-23 | 2008-04-21 | 8.767 | 351,181 | -4,084 | 0.02% | 3,078,797 |
| 2008-04-16 | 2008-04-14 | 8.351 | 355,265 | -4,083 | 0.02% | 2,966,701 |
| 2008-04-15 | 2008-04-11 | 8.473 | 359,348 | +8,167 | 0.02% | 3,044,797 |
| 2008-04-14 | 2008-04-10 | 8.742 | 351,181 | +12,250 | 0.02% | 3,070,197 |
| 2008-04-09 | 2008-04-07 | 9.820 | 338,931 | +4,084 | 0.02% | 3,328,302 |
| 2008-03-28 | 2008-03-26 | 8.938 | 334,847 | -4,084 | 0.02% | 2,992,997 |
| 2008-03-27 | 2008-03-25 | 8.914 | 338,931 | +4,084 | 0.02% | 3,021,202 |
| 2008-03-26 | 2008-03-20 | 8.816 | 334,847 | +4,083 | 0.02% | 2,951,997 |
| 2008-03-19 | 2008-03-17 | 9.306 | 330,764 | +4,084 | 0.02% | 3,078,002 |
| 2008-03-14 | 2008-03-12 | 10.114 | 326,680 | -12,251 | 0.02% | 3,303,997 |
| 2008-03-11 | 2008-03-07 | 9.624 | 338,931 | +4,084 | 0.02% | 3,261,902 |
| 2008-03-10 | 2008-03-06 | 9.722 | 334,847 | +4,083 | 0.02% | 3,255,397 |
| 2008-03-07 | 2008-03-05 | 9.502 | 330,764 | +8,167 | 0.02% | 3,142,802 |
| 2008-03-06 | 2008-03-04 | 10.212 | 322,597 | +4,084 | 0.02% | 3,294,302 |
| 2008-03-03 | 2008-02-28 | 10.775 | 318,513 | -4,084 | 0.02% | 3,431,997 |
| 2008-02-28 | 2008-02-26 | 10.604 | 322,597 | -4,083 | 0.02% | 3,420,702 |
| 2008-02-26 | 2008-02-22 | 10.677 | 326,680 | -40,835 | 0.02% | 3,487,997 |
| 2008-02-22 | 2008-02-20 | 10.506 | 367,515 | -4,084 | 0.02% | 3,860,996 |
| 2008-02-20 | 2008-02-18 | 10.310 | 371,599 | +4,084 | 0.02% | 3,831,101 |
| 2008-02-18 | 2008-02-14 | 9.673 | 367,515 | +36,751 | 0.02% | 3,554,997 |
| 2008-02-14 | 2008-02-12 | 9.477 | 330,764 | -4,083 | 0.02% | 3,134,702 |
| 2008-02-13 | 2008-02-11 | 9.208 | 334,847 | +4,083 | 0.02% | 3,083,197 |
| 2008-02-12 | 2008-02-06 | 9.281 | 330,764 | -16,334 | 0.02% | 3,069,902 |
| 2008-02-05 | 2008-02-01 | 9.110 | 347,098 | +4,084 | 0.02% | 3,162,001 |
| 2008-01-29 | 2008-01-25 | 9.551 | 343,014 | +4,083 | 0.02% | 3,275,997 |
| 2008-01-28 | 2008-01-24 | 9.012 | 338,931 | +4,084 | 0.02% | 3,054,402 |
| 2008-01-25 | 2008-01-23 | 9.771 | 334,847 | +4,083 | 0.02% | 3,271,797 |
| 2008-01-24 | 2008-01-22 | 8.938 | 330,764 | -4,083 | 0.02% | 2,956,502 |
| 2008-01-23 | 2008-01-21 | 9.796 | 334,847 | +16,334 | 0.02% | 3,279,997 |
| 2008-01-18 | 2008-01-16 | 10.261 | 318,513 | +4,083 | 0.02% | 3,268,197 |
| 2008-01-16 | 2008-01-14 | 11.534 | 314,430 | +12,251 | 0.02% | 3,626,702 |
| 2008-01-15 | 2008-01-11 | 12.146 | 302,179 | +8,167 | 0.02% | 3,670,396 |
| 2008-01-10 | 2008-01-08 | 12.979 | 294,012 | -4,084 | 0.01% | 3,815,996 |
| 2008-01-08 | 2008-01-04 | 13.004 | 298,096 | -8,167 | 0.02% | 3,876,303 |
| 2008-01-07 | 2008-01-03 | 12.489 | 306,263 | -4,083 | 0.02% | 3,825,003 |
| 2008-01-03 | 2007-12-31 | 12.220 | 310,346 | +8,167 | 0.02% | 3,792,396 |
| 2008-01-02 | 2007-12-27 | 12.367 | 302,179 | -8,167 | 0.02% | 3,736,996 |
| 2007-12-28 | 2007-12-24 | 12.489 | 310,346 | +12,250 | 0.02% | 3,875,996 |
| 2007-12-21 | 2007-12-19 | 12.024 | 298,096 | +4,084 | 0.02% | 3,584,303 |
| 2007-12-19 | 2007-12-17 | 12.367 | 294,012 | +4,083 | 0.01% | 3,635,996 |
| 2007-12-17 | 2007-12-13 | 12.710 | 289,929 | -8,167 | 0.01% | 3,684,903 |
| 2007-12-13 | 2007-12-11 | 12.832 | 298,096 | +4,084 | 0.02% | 3,825,203 |
| 2007-12-11 | 2007-12-07 | 13.053 | 294,012 | -8,167 | 0.01% | 3,837,596 |
| 2007-12-10 | 2007-12-06 | 12.563 | 302,179 | +4,083 | 0.02% | 3,796,196 |
| 2007-12-07 | 2007-12-05 | 12.318 | 298,096 | +4,084 | 0.02% | 3,671,903 |
| 2007-11-28 | 2007-11-26 | 12.465 | 294,012 | +4,083 | 0.01% | 3,664,796 |
| 2007-11-23 | 2007-11-21 | 11.779 | 289,929 | -4,083 | 0.01% | 3,415,103 |
| 2007-11-22 | 2007-11-20 | 12.244 | 294,012 | +4,083 | 0.01% | 3,599,996 |
| 2007-11-21 | 2007-11-19 | 12.146 | 289,929 | +4,084 | 0.01% | 3,521,603 |
| 2007-11-15 | 2007-11-13 | 12.636 | 285,845 | -106,171 | 0.01% | 3,611,996 |
| 2007-11-13 | 2007-11-09 | 13.346 | 392,016 | -4,084 | 0.02% | 5,231,995 |
| 2007-11-12 | 2007-11-08 | 12.832 | 396,100 | +12,251 | 0.02% | 5,082,801 |
| 2007-11-09 | 2007-11-07 | 14.008 | 383,849 | -4,084 | 0.02% | 5,376,795 |
| 2007-11-08 | 2007-11-06 | 13.787 | 387,933 | -8,167 | 0.02% | 5,348,502 |
| 2007-11-06 | 2007-11-02 | 14.865 | 396,100 | -4,083 | 0.02% | 5,887,902 |
| 2007-10-31 | 2007-10-29 | 16.407 | 400,183 | +4,083 | 0.02% | 6,565,994 |
| 2007-10-30 | 2007-10-26 | 16.530 | 396,100 | -36,751 | 0.02% | 6,547,502 |
| 2007-10-29 | 2007-10-25 | 15.918 | 432,851 | +40,835 | 0.02% | 6,889,993 |
| 2007-10-26 | 2007-10-24 | 14.081 | 392,016 | -12,251 | 0.02% | 5,519,995 |
| 2007-10-25 | 2007-10-23 | 13.959 | 404,267 | -8,167 | 0.02% | 5,643,001 |
| 2007-10-24 | 2007-10-22 | 12.955 | 412,434 | -24,501 | 0.02% | 5,342,901 |
| 2007-10-22 | 2007-10-17 | 13.836 | 436,935 | -8,167 | 0.02% | 6,045,501 |
| 2007-10-18 | 2007-10-16 | 13.812 | 445,102 | -20,417 | 0.02% | 6,147,601 |
| 2007-10-17 | 2007-10-15 | 13.738 | 465,519 | -32,668 | 0.02% | 6,395,394 |
| 2007-10-16 | 2007-10-12 | 12.293 | 498,187 | -16,335 | 0.03% | 6,124,394 |
| 2007-10-12 | 2007-10-10 | 11.681 | 514,522 | +8,168 | 0.03% | 6,010,206 |
| 2007-10-08 | 2007-10-04 | 10.971 | 506,354 | +28,584 | 0.03% | 5,555,195 |
| 2007-10-05 | 2007-10-03 | 11.216 | 477,770 | -4,083 | 0.02% | 5,358,600 |
| 2007-10-04 | 2007-10-02 | 12.097 | 481,853 | -61,253 | 0.02% | 5,829,194 |
| 2007-10-02 | 2007-09-27 | 12.220 | 543,106 | -81,670 | 0.03% | 6,636,700 |
| 2007-09-28 | 2007-09-25 | 12.097 | 624,776 | -20,418 | 0.03% | 7,558,199 |
| 2007-09-27 | 2007-09-24 | 12.122 | 645,194 | +40,835 | 0.03% | 7,821,004 |
| 2007-09-25 | 2007-09-21 | 11.632 | 604,359 | -28,584 | 0.03% | 7,030,005 |
| 2007-09-24 | 2007-09-20 | 11.461 | 632,943 | -32,668 | 0.03% | 7,253,999 |
| 2007-09-21 | 2007-09-19 | 11.044 | 665,611 | -12,251 | 0.03% | 7,351,298 |
| 2007-09-20 | 2007-09-18 | 10.702 | 677,862 | +12,251 | 0.03% | 7,254,204 |
| 2007-09-19 | 2007-09-17 | 10.726 | 665,611 | -122,505 | 0.03% | 7,139,398 |
| 2007-09-18 | 2007-09-14 | 10.971 | 788,116 | -12,251 | 0.04% | 8,646,397 |
| 2007-09-17 | 2007-09-13 | 10.922 | 800,367 | -40,835 | 0.04% | 8,741,602 |
| 2007-09-14 | 2007-09-12 | 10.726 | 841,202 | -12,250 | 0.04% | 9,022,802 |
| 2007-09-12 | 2007-09-10 | 10.457 | 853,452 | +49,002 | 0.04% | 8,924,296 |
| 2007-09-11 | 2007-09-07 | 10.334 | 804,450 | +28,584 | 0.04% | 8,313,397 |
| 2007-09-10 | 2007-09-06 | 10.138 | 775,866 | +4,084 | 0.04% | 7,866,002 |
| 2007-09-06 | 2007-09-04 | 10.065 | 771,782 | -8,167 | 0.04% | 7,767,897 |
| 2007-09-04 | 2007-08-31 | 10.138 | 779,949 | +4,083 | 0.04% | 7,907,397 |
| 2007-09-03 | 2007-08-30 | 9.844 | 775,866 | -20,417 | 0.04% | 7,638,002 |
| 2007-08-31 | 2007-08-29 | 9.869 | 796,283 | +20,417 | 0.04% | 7,858,497 |
| 2007-08-30 | 2007-08-28 | 10.285 | 775,866 | +4,084 | 0.04% | 7,980,002 |
| 2007-08-27 | 2007-08-23 | 10.163 | 771,782 | +4,083 | 0.04% | 7,843,497 |
| 2007-08-24 | 2007-08-22 | 9.698 | 767,699 | +4,084 | 0.04% | 7,444,802 |
| 2007-08-17 | 2007-08-15 | 9.967 | 763,615 | +8,167 | 0.04% | 7,610,898 |
| 2007-08-16 | 2007-08-14 | 10.187 | 755,448 | -8,167 | 0.04% | 7,695,998 |
| 2007-08-15 | 2007-08-13 | 10.285 | 763,615 | +24,501 | 0.04% | 7,853,997 |
| 2007-08-14 | 2007-08-10 | 10.383 | 739,114 | +8,167 | 0.04% | 7,674,398 |
| 2007-08-09 | 2007-08-07 | 10.726 | 730,947 | -40,835 | 0.04% | 7,840,198 |
| 2007-08-08 | 2007-08-06 | 10.946 | 771,782 | +4,083 | 0.04% | 8,448,297 |
| 2007-08-07 | 2007-08-03 | 11.363 | 767,699 | +53,086 | 0.04% | 8,723,203 |
| 2007-08-06 | 2007-08-02 | 11.461 | 714,613 | +4,083 | 0.04% | 8,189,998 |
| 2007-08-02 | 2007-07-31 | 11.828 | 710,530 | +8,167 | 0.04% | 8,404,204 |
| 2007-08-01 | 2007-07-30 | 11.632 | 702,363 | -8,167 | 0.04% | 8,170,004 |
| 2007-07-31 | 2007-07-27 | 11.485 | 710,530 | -4,083 | 0.04% | 8,160,604 |
| 2007-07-26 | 2007-07-24 | 12.244 | 714,613 | -8,167 | 0.04% | 8,749,998 |
| 2007-07-25 | 2007-07-23 | 12.269 | 722,780 | +32,668 | 0.04% | 8,867,697 |
| 2007-07-24 | 2007-07-20 | 12.097 | 690,112 | -44,919 | 0.03% | 8,348,598 |
| 2007-07-20 | 2007-07-18 | 11.999 | 735,031 | +8,167 | 0.04% | 8,820,003 |
| 2007-07-18 | 2007-07-16 | 12.342 | 726,864 | +28,585 | 0.04% | 8,971,204 |
| 2007-07-17 | 2007-07-13 | 12.612 | 698,279 | -36,752 | 0.04% | 8,806,498 |
| 2007-07-16 | 2007-07-12 | 12.563 | 735,031 | -24,501 | 0.04% | 9,234,004 |
| 2007-07-12 | 2007-07-10 | 12.685 | 759,532 | +8,167 | 0.04% | 9,634,803 |
| 2007-07-10 | 2007-07-06 | 12.342 | 751,365 | +40,835 | 0.04% | 9,273,603 |
| 2007-07-09 | 2007-07-05 | 11.828 | 710,530 | -24,501 | 0.04% | 8,404,204 |
| 2007-07-05 | 2007-07-03 | 11.436 | 735,031 | -4,083 | 0.04% | 8,406,003 |
| 2007-06-29 | 2007-06-27 | 10.677 | 739,114 | -12,251 | 0.04% | 7,891,598 |
| 2007-06-26 | 2007-06-22 | 11.289 | 751,365 | 0.04% | 8,482,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy