History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 2,332,520 | +0 | 0.03% | 16,514,242 |
| 2025-10-13 | 2025-10-09 | 7.000 | 2,332,520 | +0 | 0.03% | 16,327,640 |
| 2025-10-10 | 2025-10-08 | 6.860 | 2,332,520 | +30,000 | 0.03% | 16,001,087 |
| 2025-10-09 | 2025-10-06 | 6.870 | 2,302,520 | -522,000 | 0.03% | 15,818,312 |
| 2025-10-08 | 2025-10-03 | 6.910 | 2,824,520 | -154,000 | 0.03% | 19,517,433 |
| 2025-10-06 | 2025-10-02 | 6.930 | 2,978,520 | +770,000 | 0.03% | 20,641,144 |
| 2025-10-03 | 2025-09-30 | 6.960 | 2,208,520 | +106,000 | 0.03% | 15,371,299 |
| 2025-10-02 | 2025-09-29 | 7.000 | 2,102,520 | -88,000 | 0.02% | 14,717,640 |
| 2025-09-30 | 2025-09-26 | 7.090 | 2,190,520 | +218,000 | 0.03% | 15,530,787 |
| 2025-09-29 | 2025-09-25 | 7.150 | 1,972,520 | +332,000 | 0.02% | 14,103,518 |
| 2025-09-26 | 2025-09-24 | 7.310 | 1,640,520 | -302,000 | 0.02% | 11,992,201 |
| 2025-09-25 | 2025-09-23 | 7.390 | 1,942,520 | -26,000 | 0.02% | 14,355,223 |
| 2025-09-24 | 2025-09-22 | 7.370 | 1,968,520 | -2,670 | 0.02% | 14,507,992 |
| 2025-09-19 | 2025-09-17 | 7.390 | 1,971,190 | -570,000 | 0.02% | 14,567,094 |
| 2025-09-18 | 2025-09-16 | 7.420 | 2,541,190 | -6,000 | 0.03% | 18,855,630 |
| 2025-09-17 | 2025-09-15 | 7.430 | 2,547,190 | +479,500 | 0.03% | 18,925,622 |
| 2025-09-16 | 2025-09-12 | 7.410 | 2,067,690 | +4,000 | 0.02% | 15,321,583 |
| 2025-09-15 | 2025-09-11 | 7.330 | 2,063,690 | -292,000 | 0.02% | 15,126,848 |
| 2025-09-12 | 2025-09-10 | 7.280 | 2,355,690 | +378,000 | 0.03% | 17,149,423 |
| 2025-09-11 | 2025-09-09 | 7.260 | 1,977,690 | -96,000 | 0.02% | 14,358,029 |
| 2025-09-10 | 2025-09-08 | 7.320 | 2,073,690 | -166,000 | 0.02% | 15,179,411 |
| 2025-09-09 | 2025-09-05 | 7.240 | 2,239,690 | +40,000 | 0.03% | 16,215,356 |
| 2025-09-08 | 2025-09-04 | 7.120 | 2,199,690 | -272,000 | 0.03% | 15,661,793 |
| 2025-09-05 | 2025-09-03 | 7.120 | 2,471,690 | -1,546,000 | 0.03% | 17,598,433 |
| 2025-09-04 | 2025-09-02 | 7.140 | 4,017,690 | -27,666,000 | 0.05% | 28,686,307 |
| 2025-09-03 | 2025-09-01 | 7.424 | 31,683,690 | +94,000 | 0.37% | 235,208,400 |
| 2025-09-02 | 2025-08-29 | 7.424 | 31,589,690 | +791,205 | 0.36% | 234,510,577 |
| 2025-09-01 | 2025-08-28 | 7.362 | 30,798,485 | +458,501 | 0.36% | 226,742,172 |
| 2025-08-29 | 2025-08-27 | 7.413 | 30,339,984 | +27,793,259 | 0.36% | 224,922,111 |
| 2025-08-28 | 2025-08-26 | 7.485 | 2,546,725 | +331,589 | 0.03% | 19,062,656 |
| 2025-08-27 | 2025-08-25 | 7.577 | 2,215,136 | +1,951 | 0.03% | 16,785,077 |
| 2025-08-26 | 2025-08-22 | 7.506 | 2,213,185 | -79,972 | 0.03% | 16,611,441 |
| 2025-08-25 | 2025-08-21 | 7.526 | 2,293,157 | +275,024 | 0.03% | 17,258,711 |
| 2025-08-22 | 2025-08-20 | 7.526 | 2,018,133 | +15 | 0.02% | 15,188,831 |
| 2025-08-21 | 2025-08-19 | 7.844 | 2,018,118 | -19,079 | 0.02% | 15,830,203 |
| 2025-08-18 | 2025-08-14 | 7.906 | 2,037,197 | -101,428 | 0.02% | 16,105,192 |
| 2025-08-15 | 2025-08-13 | 7.906 | 2,138,625 | +101,428 | 0.03% | 16,907,038 |
| 2025-08-14 | 2025-08-12 | 7.906 | 2,037,197 | +60,466 | 0.02% | 16,105,192 |
| 2025-08-13 | 2025-08-11 | 7.895 | 1,976,731 | -37,060 | 0.02% | 15,606,906 |
| 2025-08-12 | 2025-08-08 | 7.854 | 2,013,791 | +40,961 | 0.02% | 15,816,911 |
| 2025-08-08 | 2025-08-06 | 7.783 | 1,972,830 | +76,070 | 0.02% | 15,353,590 |
| 2025-08-07 | 2025-08-05 | 7.824 | 1,896,760 | -25,356 | 0.02% | 14,839,369 |
| 2025-08-06 | 2025-08-04 | 7.783 | 1,922,116 | +3,901 | 0.02% | 14,958,907 |
| 2025-08-05 | 2025-08-01 | 7.731 | 1,918,215 | -156,042 | 0.02% | 14,830,204 |
| 2025-08-04 | 2025-07-31 | 7.762 | 2,074,257 | +75,973 | 0.02% | 16,100,411 |
| 2025-08-01 | 2025-07-30 | 7.998 | 1,998,284 | -3,519 | 0.02% | 15,981,970 |
| 2025-07-30 | 2025-07-28 | 7.977 | 2,001,803 | -15,604 | 0.02% | 15,969,063 |
| 2025-07-29 | 2025-07-25 | 8.018 | 2,017,407 | -1,943 | 0.02% | 16,176,285 |
| 2025-07-25 | 2025-07-23 | 8.029 | 2,019,350 | -85,823 | 0.02% | 16,212,570 |
| 2025-07-24 | 2025-07-22 | 8.100 | 2,105,173 | +85,823 | 0.02% | 17,052,709 |
| 2025-07-23 | 2025-07-21 | 8.039 | 2,019,350 | -17,555 | 0.02% | 16,233,276 |
| 2025-07-22 | 2025-07-18 | 7.885 | 2,036,905 | +1,579 | 0.02% | 16,061,112 |
| 2025-07-21 | 2025-07-17 | 7.895 | 2,035,326 | -81,922 | 0.02% | 16,069,531 |
| 2025-07-17 | 2025-07-15 | 7.998 | 2,117,248 | +27,307 | 0.03% | 16,933,426 |
| 2025-07-16 | 2025-07-14 | 8.100 | 2,089,941 | -72,169 | 0.02% | 16,929,324 |
| 2025-07-15 | 2025-07-11 | 7.926 | 2,162,110 | +278,925 | 0.03% | 17,137,039 |
| 2025-07-14 | 2025-07-10 | 7.906 | 1,883,185 | -79,971 | 0.02% | 14,887,640 |
| 2025-07-11 | 2025-07-09 | 7.936 | 1,963,156 | -1,951 | 0.02% | 15,580,245 |
| 2025-07-10 | 2025-07-08 | 8.018 | 1,965,107 | -169,696 | 0.02% | 15,756,925 |
| 2025-07-09 | 2025-07-07 | 7.998 | 2,134,803 | +81,922 | 0.03% | 17,073,828 |
| 2025-07-08 | 2025-07-04 | 7.988 | 2,052,881 | +87,774 | 0.02% | 16,397,579 |
| 2025-07-07 | 2025-07-03 | 7.967 | 1,965,107 | -25,357 | 0.02% | 15,656,177 |
| 2025-07-04 | 2025-07-02 | 7.988 | 1,990,464 | -271,123 | 0.02% | 15,899,018 |
| 2025-07-03 | 2025-06-30 | 7.813 | 2,261,587 | -79,971 | 0.03% | 17,670,416 |
| 2025-07-02 | 2025-06-27 | 7.865 | 2,341,558 | -84,199 | 0.03% | 18,415,300 |
| 2025-06-30 | 2025-06-26 | 7.916 | 2,425,757 | +462,275 | 0.03% | 19,201,851 |
| 2025-06-27 | 2025-06-25 | 7.947 | 1,963,482 | -539,875 | 0.02% | 15,602,965 |
| 2025-06-26 | 2025-06-24 | 7.977 | 2,503,357 | +414,716 | 0.03% | 19,970,130 |
| 2025-06-25 | 2025-06-23 | 7.906 | 2,088,641 | +132,636 | 0.02% | 16,511,886 |
| 2025-06-24 | 2025-06-20 | 7.957 | 1,956,005 | -160,439 | 0.02% | 15,563,605 |
| 2025-06-23 | 2025-06-19 | 7.957 | 2,116,444 | -31,209 | 0.03% | 16,840,191 |
| 2025-06-20 | 2025-06-18 | 8.049 | 2,147,653 | +95,576 | 0.03% | 17,286,707 |
| 2025-06-19 | 2025-06-17 | 8.141 | 2,052,077 | -419,363 | 0.02% | 16,706,776 |
| 2025-06-18 | 2025-06-16 | 8.152 | 2,471,440 | +231,729 | 0.03% | 20,146,319 |
| 2025-06-17 | 2025-06-13 | 8.264 | 2,239,711 | +60,467 | 0.03% | 18,509,962 |
| 2025-06-16 | 2025-06-12 | 8.121 | 2,179,244 | -332,871 | 0.03% | 17,697,403 |
| 2025-06-13 | 2025-06-11 | 8.172 | 2,512,115 | +187,249 | 0.03% | 20,529,404 |
| 2025-06-12 | 2025-06-10 | 8.162 | 2,324,866 | +109,999 | 0.03% | 18,975,337 |
| 2025-06-11 | 2025-06-09 | 8.080 | 2,214,867 | -31,208 | 0.03% | 17,895,852 |
| 2025-06-10 | 2025-06-06 | 8.100 | 2,246,075 | -25,357 | 0.03% | 18,194,070 |
| 2025-06-09 | 2025-06-05 | 8.162 | 2,271,432 | -423,264 | 0.03% | 18,539,214 |
| 2025-06-06 | 2025-06-04 | 7.977 | 2,694,696 | -386,204 | 0.03% | 21,496,506 |
| 2025-06-05 | 2025-06-03 | 8.100 | 3,080,900 | -3,178,595 | 0.04% | 24,956,472 |
| 2025-06-04 | 2025-06-02 | 7.947 | 6,259,495 | -37,829,676 | 0.07% | 49,741,572 |
| 2025-06-03 | 2025-05-30 | 8.218 | 44,089,171 | -624,194 | 0.52% | 362,304,929 |
| 2025-06-02 | 2025-05-29 | 8.448 | 44,713,365 | +6,394,443 | 0.53% | 377,731,795 |
| 2025-05-30 | 2025-05-28 | 8.657 | 38,318,922 | +773,771 | 0.46% | 331,735,115 |
| 2025-05-29 | 2025-05-27 | 8.657 | 37,545,151 | +34,644,831 | 0.45% | 325,036,414 |
| 2025-05-28 | 2025-05-26 | 8.772 | 2,900,320 | -213,982 | 0.04% | 25,442,664 |
| 2025-05-27 | 2025-05-23 | 8.825 | 3,114,302 | +191,055 | 0.04% | 27,482,798 |
| 2025-05-26 | 2025-05-22 | 8.689 | 2,923,247 | -13,374 | 0.04% | 25,398,979 |
| 2025-05-23 | 2025-05-21 | 8.626 | 2,936,621 | -167,078 | 0.04% | 25,330,733 |
| 2025-05-22 | 2025-05-20 | 8.584 | 3,103,699 | +323,973 | 0.04% | 26,641,956 |
| 2025-05-21 | 2025-05-19 | 8.479 | 2,779,726 | -248,372 | 0.03% | 23,570,004 |
| 2025-05-20 | 2025-05-16 | 8.081 | 3,028,098 | +317,151 | 0.04% | 24,471,460 |
| 2025-05-19 | 2025-05-15 | 8.249 | 2,710,947 | -51,585 | 0.03% | 22,362,477 |
| 2025-05-16 | 2025-05-14 | 8.113 | 2,762,532 | +30,569 | 0.03% | 22,412,055 |
| 2025-05-15 | 2025-05-13 | 8.061 | 2,731,963 | -49,674 | 0.03% | 22,021,059 |
| 2025-05-14 | 2025-05-12 | 7.998 | 2,781,637 | +5,731 | 0.03% | 22,246,744 |
| 2025-05-12 | 2025-05-08 | 7.809 | 2,775,906 | -15,284 | 0.03% | 21,677,851 |
| 2025-05-09 | 2025-05-07 | 7.830 | 2,791,190 | +185,323 | 0.03% | 21,855,646 |
| 2025-05-08 | 2025-05-06 | 7.767 | 2,605,867 | +2,537 | 0.03% | 20,240,853 |
| 2025-05-07 | 2025-05-02 | 7.746 | 2,603,330 | +91,709 | 0.03% | 20,166,642 |
| 2025-05-06 | 2025-04-30 | 7.746 | 2,511,621 | -2,785,578 | 0.03% | 19,456,220 |
| 2025-05-02 | 2025-04-29 | 7.862 | 5,297,199 | +3,003,377 | 0.06% | 41,644,618 |
| 2025-04-30 | 2025-04-28 | 7.746 | 2,293,822 | -149,014 | 0.03% | 17,769,045 |
| 2025-04-29 | 2025-04-25 | 7.893 | 2,442,836 | -116,543 | 0.03% | 19,281,389 |
| 2025-04-28 | 2025-04-24 | 7.914 | 2,559,379 | -114,348 | 0.03% | 20,254,851 |
| 2025-04-25 | 2025-04-23 | 7.935 | 2,673,727 | -14,902 | 0.03% | 21,215,776 |
| 2025-04-24 | 2025-04-22 | 7.987 | 2,688,629 | -3,821 | 0.03% | 21,474,748 |
| 2025-04-23 | 2025-04-17 | 7.883 | 2,692,450 | -215,892 | 0.03% | 21,223,415 |
| 2025-04-22 | 2025-04-16 | 7.778 | 2,908,342 | +196,786 | 0.04% | 22,620,747 |
| 2025-04-16 | 2025-04-14 | 7.987 | 2,711,556 | -170,038 | 0.03% | 21,657,871 |
| 2025-04-15 | 2025-04-11 | 7.726 | 2,881,594 | +213,980 | 0.03% | 22,261,878 |
| 2025-04-14 | 2025-04-10 | 7.767 | 2,667,614 | -84,021 | 0.03% | 20,720,467 |
| 2025-04-11 | 2025-04-09 | 7.715 | 2,751,635 | +341,943 | 0.03% | 21,229,070 |
| 2025-04-10 | 2025-04-08 | 7.694 | 2,409,692 | -668,694 | 0.03% | 18,540,504 |
| 2025-04-09 | 2025-04-07 | 7.715 | 3,078,386 | +351,271 | 0.04% | 23,749,978 |
| 2025-04-08 | 2025-04-03 | 8.584 | 2,727,115 | -418,173 | 0.03% | 23,409,382 |
| 2025-04-07 | 2025-04-02 | 8.427 | 3,145,288 | -1,298,218 | 0.04% | 26,505,070 |
| 2025-04-03 | 2025-04-01 | 8.071 | 4,443,506 | +1,541,810 | 0.05% | 35,863,511 |
| 2025-04-02 | 2025-03-31 | 7.945 | 2,901,696 | +214,936 | 0.04% | 23,055,064 |
| 2025-04-01 | 2025-03-28 | 8.144 | 2,686,760 | +98,381 | 0.03% | 21,881,703 |
| 2025-03-31 | 2025-03-27 | 8.291 | 2,588,379 | -1,021,403 | 0.03% | 21,459,802 |
| 2025-03-28 | 2025-03-26 | 8.207 | 3,609,782 | +699,252 | 0.04% | 29,625,773 |
| 2025-03-27 | 2025-03-25 | 8.573 | 2,910,530 | +76,422 | 0.04% | 24,953,337 |
| 2025-03-26 | 2025-03-24 | 8.657 | 2,834,108 | +1,094,059 | 0.03% | 24,535,480 |
| 2025-03-25 | 2025-03-21 | 8.521 | 1,740,049 | -955,273 | 0.02% | 14,827,179 |
| 2025-03-24 | 2025-03-20 | 8.584 | 2,695,322 | +897,623 | 0.03% | 23,136,473 |
| 2025-03-21 | 2025-03-19 | 8.553 | 1,797,699 | +4,457 | 0.02% | 15,374,878 |
| 2025-03-20 | 2025-03-18 | 8.500 | 1,793,242 | -1,057,589 | 0.02% | 15,242,899 |
| 2025-03-19 | 2025-03-17 | 8.333 | 2,850,831 | +244,550 | 0.03% | 23,755,118 |
| 2025-03-18 | 2025-03-14 | 8.134 | 2,606,281 | +829,177 | 0.03% | 21,198,977 |
| 2025-03-17 | 2025-03-13 | 8.113 | 1,777,104 | -1,602,948 | 0.02% | 14,417,408 |
| 2025-03-14 | 2025-03-12 | 8.081 | 3,380,052 | +228,110 | 0.04% | 27,315,763 |
| 2025-03-13 | 2025-03-11 | 7.998 | 3,151,942 | +532,396 | 0.04% | 25,208,339 |
| 2025-03-12 | 2025-03-10 | 7.998 | 2,619,546 | +70,690 | 0.03% | 20,950,387 |
| 2025-03-11 | 2025-03-07 | 8.061 | 2,548,856 | -955 | 0.03% | 20,545,120 |
| 2025-03-10 | 2025-03-06 | 8.123 | 2,549,811 | +955 | 0.03% | 20,712,969 |
| 2025-03-07 | 2025-03-05 | 8.092 | 2,548,856 | -17,195 | 0.03% | 20,625,166 |
| 2025-03-06 | 2025-03-04 | 7.956 | 2,566,051 | +57,317 | 0.03% | 20,415,101 |
| 2025-03-03 | 2025-02-27 | 8.071 | 2,508,734 | -126,096 | 0.03% | 20,247,977 |
| 2025-02-28 | 2025-02-26 | 7.935 | 2,634,830 | +126,096 | 0.03% | 20,907,132 |
| 2025-02-27 | 2025-02-25 | 7.883 | 2,508,734 | +135 | 0.03% | 19,775,262 |
| 2025-02-26 | 2025-02-24 | 7.924 | 2,508,599 | -21,016 | 0.03% | 19,879,240 |
| 2025-02-25 | 2025-02-21 | 7.966 | 2,529,615 | -145,201 | 0.03% | 20,151,702 |
| 2025-02-24 | 2025-02-20 | 8.071 | 2,674,816 | +17,195 | 0.03% | 21,588,424 |
| 2025-02-21 | 2025-02-19 | 8.102 | 2,657,621 | -147,112 | 0.03% | 21,533,105 |
| 2025-02-20 | 2025-02-18 | 8.061 | 2,804,733 | +299,981 | 0.03% | 22,607,623 |
| 2025-02-18 | 2025-02-14 | 7.945 | 2,504,752 | +44 | 0.03% | 19,901,195 |
| 2025-02-17 | 2025-02-13 | 7.851 | 2,504,708 | -19,105 | 0.03% | 19,664,867 |
| 2025-02-14 | 2025-02-12 | 7.956 | 2,523,813 | -110,812 | 0.03% | 20,079,062 |
| 2025-02-13 | 2025-02-11 | 7.830 | 2,634,625 | +128,521 | 0.03% | 20,629,707 |
| 2025-02-11 | 2025-02-07 | 7.851 | 2,506,104 | -1 | 0.03% | 19,675,827 |
| 2025-02-10 | 2025-02-06 | 7.956 | 2,506,105 | -21,016 | 0.03% | 19,938,180 |
| 2025-02-07 | 2025-02-05 | 7.809 | 2,527,121 | -1,911 | 0.03% | 19,735,018 |
| 2025-02-06 | 2025-02-04 | 7.726 | 2,529,032 | -122,275 | 0.03% | 19,538,145 |
| 2025-02-05 | 2025-02-03 | 7.642 | 2,651,307 | -985,841 | 0.03% | 20,260,751 |
| 2025-02-04 | 2025-01-28 | 7.799 | 3,637,148 | -955 | 0.04% | 28,365,464 |
| 2025-02-03 | 2025-01-24 | 7.673 | 3,638,103 | -1 | 0.04% | 27,915,899 |
| 2025-01-27 | 2025-01-23 | 7.652 | 3,638,104 | -131,828 | 0.04% | 27,839,738 |
| 2025-01-24 | 2025-01-22 | 7.642 | 3,769,932 | +347,719 | 0.05% | 28,809,056 |
| 2025-01-23 | 2025-01-21 | 7.694 | 3,422,213 | -240,728 | 0.04% | 26,330,980 |
| 2025-01-22 | 2025-01-20 | 7.778 | 3,662,941 | -74,512 | 0.04% | 28,489,931 |
| 2025-01-21 | 2025-01-17 | 7.935 | 3,737,453 | +382,109 | 0.05% | 29,656,343 |
| 2025-01-20 | 2025-01-16 | 7.862 | 3,355,344 | -269,387 | 0.04% | 26,378,472 |
| 2025-01-17 | 2025-01-15 | 7.809 | 3,624,731 | +118,454 | 0.04% | 28,306,571 |
| 2025-01-16 | 2025-01-14 | 7.883 | 3,506,277 | +11,464 | 0.04% | 27,638,461 |
| 2025-01-15 | 2025-01-13 | 7.872 | 3,494,813 | +38,210 | 0.04% | 27,511,511 |
| 2025-01-14 | 2025-01-10 | 7.862 | 3,456,603 | -154,993 | 0.04% | 27,174,533 |
| 2025-01-13 | 2025-01-09 | 8.134 | 3,611,596 | -61,139 | 0.04% | 29,376,012 |
| 2025-01-10 | 2025-01-08 | 8.155 | 3,672,735 | -494,420 | 0.04% | 29,950,198 |
| 2025-01-09 | 2025-01-07 | 8.354 | 4,167,155 | +555,557 | 0.05% | 34,810,896 |
| 2025-01-08 | 2025-01-06 | 8.479 | 3,611,598 | -2,866 | 0.04% | 30,623,659 |
| 2025-01-07 | 2025-01-03 | 8.532 | 3,614,464 | +55,405 | 0.04% | 30,837,145 |
| 2025-01-06 | 2025-01-02 | 8.615 | 3,559,059 | +907,509 | 0.04% | 30,662,508 |
| 2025-01-03 | 2024-12-31 | 8.793 | 2,651,550 | -78,333 | 0.03% | 23,315,877 |
| 2025-01-02 | 2024-12-27 | 8.647 | 2,729,883 | +177,103 | 0.03% | 23,604,605 |
| 2024-12-30 | 2024-12-24 | 8.668 | 2,552,780 | +22,927 | 0.03% | 22,126,686 |
| 2024-12-27 | 2024-12-20 | 8.416 | 2,529,853 | -65,555 | 0.03% | 21,292,369 |
| 2024-12-23 | 2024-12-19 | 8.521 | 2,595,408 | -43,943 | 0.03% | 22,115,802 |
| 2024-12-20 | 2024-12-18 | 8.532 | 2,639,351 | +95,528 | 0.03% | 22,517,875 |
| 2024-12-19 | 2024-12-17 | 8.270 | 2,543,823 | +15,284 | 0.03% | 21,037,137 |
| 2024-12-18 | 2024-12-16 | 8.343 | 2,528,539 | -139,470 | 0.03% | 21,096,025 |
| 2024-12-17 | 2024-12-13 | 8.322 | 2,668,009 | +189,144 | 0.03% | 22,203,788 |
| 2024-12-16 | 2024-12-12 | 8.238 | 2,478,865 | -147,112 | 0.03% | 20,422,094 |
| 2024-12-13 | 2024-12-11 | 8.437 | 2,625,977 | -2,816,838 | 0.03% | 22,156,370 |
| 2024-12-12 | 2024-12-10 | 8.396 | 5,442,815 | +2,938,419 | 0.07% | 45,695,201 |
| 2024-12-11 | 2024-12-09 | 8.448 | 2,504,396 | +43,419 | 0.03% | 21,156,761 |
| 2024-12-10 | 2024-12-06 | 8.312 | 2,460,977 | -143,291 | 0.03% | 20,455,058 |
| 2024-12-09 | 2024-12-05 | 7.893 | 2,604,268 | +162,396 | 0.03% | 20,555,577 |
| 2024-12-06 | 2024-12-04 | 8.029 | 2,441,872 | -27,344 | 0.03% | 19,606,086 |
| 2024-12-05 | 2024-12-03 | 7.935 | 2,469,216 | +90,942 | 0.03% | 19,593,000 |
| 2024-12-04 | 2024-12-02 | 7.694 | 2,378,274 | -24,837 | 0.03% | 18,298,769 |
| 2024-12-03 | 2024-11-29 | 7.684 | 2,403,111 | -259,834 | 0.03% | 18,464,712 |
| 2024-12-02 | 2024-11-28 | 7.757 | 2,662,945 | +301,735 | 0.03% | 20,656,325 |
| 2024-11-29 | 2024-11-27 | 7.998 | 2,361,210 | -49,674 | 0.03% | 18,884,288 |
| 2024-11-28 | 2024-11-26 | 7.998 | 2,410,884 | -15,284 | 0.03% | 19,281,567 |
| 2024-11-27 | 2024-11-25 | 8.071 | 2,426,168 | +65,026 | 0.03% | 19,581,588 |
| 2024-11-26 | 2024-11-22 | 8.144 | 2,361,142 | -124,185 | 0.03% | 19,229,782 |
| 2024-11-25 | 2024-11-21 | 8.165 | 2,485,327 | -122,275 | 0.03% | 20,293,212 |
| 2024-11-22 | 2024-11-20 | 8.144 | 2,607,602 | +236,909 | 0.03% | 21,237,019 |
| 2024-11-20 | 2024-11-18 | 8.008 | 2,370,693 | -668 | 0.03% | 18,984,948 |
| 2024-11-19 | 2024-11-15 | 7.956 | 2,371,361 | -9,553 | 0.03% | 18,866,178 |
| 2024-11-18 | 2024-11-14 | 7.956 | 2,380,914 | -779,502 | 0.03% | 18,942,180 |
| 2024-11-15 | 2024-11-13 | 8.040 | 3,160,416 | +718,365 | 0.04% | 25,408,447 |
| 2024-11-14 | 2024-11-12 | 8.186 | 2,442,051 | +84,064 | 0.03% | 19,990,982 |
| 2024-11-13 | 2024-11-11 | 7.956 | 2,357,987 | +51,561 | 0.03% | 18,759,776 |
| 2024-11-12 | 2024-11-08 | 8.113 | 2,306,426 | +150,933 | 0.03% | 18,711,727 |
| 2024-11-11 | 2024-11-07 | 8.113 | 2,155,493 | -68,779 | 0.03% | 17,487,228 |
| 2024-11-08 | 2024-11-06 | 7.935 | 2,224,272 | +68,779 | 0.03% | 17,649,392 |
| 2024-11-07 | 2024-11-05 | 8.050 | 2,155,493 | -52,466 | 0.03% | 17,351,843 |
| 2024-11-06 | 2024-11-04 | 7.924 | 2,207,959 | +225,444 | 0.03% | 17,496,837 |
| 2024-11-05 | 2024-11-01 | 7.893 | 1,982,515 | -1,158,535 | 0.02% | 15,648,059 |
| 2024-11-04 | 2024-10-31 | 7.746 | 3,141,050 | +978,199 | 0.04% | 24,332,079 |
| 2024-11-01 | 2024-10-30 | 7.830 | 2,162,851 | +261,694 | 0.03% | 16,935,610 |
| 2024-10-31 | 2024-10-29 | 8.019 | 1,901,157 | -40,071 | 0.02% | 15,244,718 |
| 2024-10-30 | 2024-10-28 | 8.040 | 1,941,228 | +108,901 | 0.02% | 15,606,676 |
| 2024-10-29 | 2024-10-25 | 8.238 | 1,832,327 | -1,146 | 0.02% | 15,095,600 |
| 2024-10-28 | 2024-10-24 | 8.364 | 1,833,473 | +30,569 | 0.02% | 15,335,359 |
| 2024-10-25 | 2024-10-23 | 8.280 | 1,802,904 | -116,543 | 0.02% | 14,928,691 |
| 2024-10-24 | 2024-10-22 | 8.312 | 1,919,447 | +99,348 | 0.02% | 15,953,989 |
| 2024-10-23 | 2024-10-21 | 8.238 | 1,820,099 | -246,460 | 0.02% | 14,994,859 |
| 2024-10-22 | 2024-10-18 | 8.165 | 2,066,559 | +334,345 | 0.02% | 16,873,884 |
| 2024-10-21 | 2024-10-17 | 7.851 | 1,732,214 | +87,885 | 0.02% | 13,599,892 |
| 2024-10-18 | 2024-10-16 | 8.061 | 1,644,329 | -15,284 | 0.02% | 13,254,157 |
| 2024-10-17 | 2024-10-15 | 8.029 | 1,659,613 | -63,048 | 0.02% | 13,325,234 |
| 2024-10-16 | 2024-10-14 | 8.197 | 1,722,661 | -26,748 | 0.02% | 14,119,985 |
| 2024-10-15 | 2024-10-10 | 8.270 | 1,749,409 | -3,809,640 | 0.02% | 14,467,420 |
| 2024-10-14 | 2024-10-09 | 8.029 | 5,559,049 | +4,193,660 | 0.07% | 44,634,279 |
| 2024-10-10 | 2024-10-08 | 8.259 | 1,365,389 | +19,105 | 0.02% | 11,277,324 |
| 2024-10-09 | 2024-10-07 | 8.898 | 1,346,284 | -202,635 | 0.02% | 11,979,212 |
| 2024-10-08 | 2024-10-04 | 8.689 | 1,548,919 | +20,771 | 0.02% | 13,457,967 |
| 2024-10-04 | 2024-10-02 | 8.573 | 1,528,148 | +26,738 | 0.02% | 13,101,529 |
| 2024-10-03 | 2024-09-30 | 8.396 | 1,501,410 | -22,926 | 0.02% | 12,605,101 |
| 2024-10-02 | 2024-09-27 | 8.406 | 1,524,336 | +23,034 | 0.02% | 12,813,533 |
| 2024-09-30 | 2024-09-26 | 8.542 | 1,501,302 | +1,047 | 0.02% | 12,824,217 |
| 2024-09-27 | 2024-09-25 | 8.312 | 1,500,255 | -221,862 | 0.02% | 12,469,764 |
| 2024-09-26 | 2024-09-24 | 8.113 | 1,722,117 | +213,981 | 0.02% | 13,971,306 |
| 2024-09-25 | 2024-09-23 | 7.862 | 1,508,136 | -21,016 | 0.02% | 11,856,407 |
| 2024-09-24 | 2024-09-20 | 7.893 | 1,529,152 | +28,658 | 0.02% | 12,069,649 |
| 2024-09-23 | 2024-09-19 | 7.799 | 1,500,494 | -137,559 | 0.02% | 11,702,083 |
| 2024-09-20 | 2024-09-17 | 7.652 | 1,638,053 | +21,016 | 0.02% | 12,534,816 |
| 2024-09-19 | 2024-09-16 | 7.631 | 1,617,037 | +82,151 | 0.02% | 12,340,141 |
| 2024-09-17 | 2024-09-13 | 7.621 | 1,534,886 | -254,103 | 0.02% | 11,697,153 |
| 2024-09-16 | 2024-09-12 | 7.569 | 1,788,989 | +288,493 | 0.02% | 13,539,999 |
| 2024-09-13 | 2024-09-11 | 7.589 | 1,500,496 | -366,825 | 0.02% | 11,387,949 |
| 2024-09-12 | 2024-09-10 | 7.767 | 1,867,321 | -1,525,701 | 0.02% | 14,504,259 |
| 2024-09-11 | 2024-09-09 | 7.673 | 3,393,022 | -29,309,676 | 0.04% | 26,035,343 |
| 2024-09-10 | 2024-09-05 | 8.114 | 32,702,698 | -1,085,623 | 0.40% | 265,351,419 |
| 2024-09-09 | 2024-09-04 | 8.189 | 33,788,321 | +813,095 | 0.41% | 276,695,389 |
| 2024-09-05 | 2024-09-03 | 8.275 | 32,975,226 | +31,129,494 | 0.41% | 272,864,497 |
| 2024-09-04 | 2024-09-02 | 8.436 | 1,845,732 | +381,343 | 0.02% | 15,569,882 |
| 2024-09-03 | 2024-08-30 | 8.371 | 1,464,389 | -38 | 0.02% | 12,258,842 |
| 2024-09-02 | 2024-08-29 | 8.350 | 1,464,427 | -276,153 | 0.02% | 12,227,767 |
| 2024-08-30 | 2024-08-28 | 8.318 | 1,740,580 | +245,832 | 0.02% | 14,477,636 |
| 2024-08-29 | 2024-08-27 | 8.425 | 1,494,748 | -216,447 | 0.02% | 12,593,095 |
| 2024-08-28 | 2024-08-26 | 7.760 | 1,711,195 | +172,782 | 0.02% | 13,279,448 |
| 2024-08-27 | 2024-08-23 | 7.782 | 1,538,413 | +60,549 | 0.02% | 11,971,581 |
| 2024-08-26 | 2024-08-22 | 7.932 | 1,477,864 | -10,070 | 0.02% | 11,722,173 |
| 2024-08-23 | 2024-08-21 | 7.996 | 1,487,934 | -139,152 | 0.02% | 11,897,739 |
| 2024-08-22 | 2024-08-20 | 8.039 | 1,627,086 | -52,525 | 0.02% | 13,080,180 |
| 2024-08-21 | 2024-08-19 | 8.114 | 1,679,611 | +214,485 | 0.02% | 13,628,452 |
| 2024-08-19 | 2024-08-15 | 8.275 | 1,465,126 | -107,942 | 0.02% | 12,123,673 |
| 2024-08-16 | 2024-08-14 | 8.264 | 1,573,068 | +108,222 | 0.02% | 13,000,014 |
| 2024-08-12 | 2024-08-08 | 7.985 | 1,464,846 | -1,243 | 0.02% | 11,697,423 |
| 2024-08-09 | 2024-08-07 | 8.114 | 1,466,089 | -83,965 | 0.02% | 11,895,924 |
| 2024-08-08 | 2024-08-06 | 7.878 | 1,550,054 | +31,720 | 0.02% | 12,211,700 |
| 2024-08-07 | 2024-08-05 | 7.878 | 1,518,334 | +35,452 | 0.02% | 11,961,802 |
| 2024-08-06 | 2024-08-02 | 8.157 | 1,482,882 | -324,666 | 0.02% | 12,095,761 |
| 2024-08-05 | 2024-08-01 | 8.178 | 1,807,548 | +473,938 | 0.02% | 14,782,787 |
| 2024-08-02 | 2024-07-31 | 8.125 | 1,333,610 | -994,524 | 0.02% | 10,835,277 |
| 2024-08-01 | 2024-07-30 | 8.275 | 2,328,134 | +506,864 | 0.03% | 19,264,921 |
| 2024-07-31 | 2024-07-29 | 8.253 | 1,821,270 | +488,865 | 0.02% | 15,031,662 |
| 2024-07-30 | 2024-07-26 | 8.253 | 1,332,405 | -363,850 | 0.02% | 10,996,866 |
| 2024-07-29 | 2024-07-25 | 8.521 | 1,696,255 | +8,130 | 0.02% | 14,454,405 |
| 2024-07-26 | 2024-07-24 | 8.821 | 1,688,125 | -79,188 | 0.02% | 14,891,772 |
| 2024-07-25 | 2024-07-23 | 8.650 | 1,767,313 | +272,421 | 0.02% | 15,287,236 |
| 2024-07-24 | 2024-07-22 | 8.789 | 1,494,892 | -166,066 | 0.02% | 13,139,100 |
| 2024-07-23 | 2024-07-19 | 8.661 | 1,660,958 | +123,133 | 0.02% | 14,385,069 |
| 2024-07-22 | 2024-07-18 | 8.875 | 1,537,825 | -662,344 | 0.02% | 13,648,320 |
| 2024-07-19 | 2024-07-17 | 8.704 | 2,200,169 | +490,730 | 0.03% | 19,149,349 |
| 2024-07-18 | 2024-07-16 | 8.982 | 1,709,439 | +130,612 | 0.02% | 15,354,638 |
| 2024-07-17 | 2024-07-15 | 9.089 | 1,578,827 | -356,388 | 0.02% | 14,350,676 |
| 2024-07-16 | 2024-07-12 | 8.972 | 1,935,215 | +162,333 | 0.02% | 17,361,875 |
| 2024-07-15 | 2024-07-11 | 9.186 | 1,772,882 | +112,726 | 0.02% | 16,285,557 |
| 2024-07-12 | 2024-07-10 | 9.057 | 1,660,156 | +13,060 | 0.02% | 15,036,528 |
| 2024-07-11 | 2024-07-09 | 9.443 | 1,647,096 | +54,111 | 0.02% | 15,553,809 |
| 2024-07-10 | 2024-07-08 | 9.593 | 1,592,985 | -37,018 | 0.02% | 15,281,876 |
| 2024-07-09 | 2024-07-05 | 9.711 | 1,630,003 | -61,107 | 0.02% | 15,829,185 |
| 2024-07-08 | 2024-07-04 | 9.529 | 1,691,110 | -69,038 | 0.02% | 16,114,453 |
| 2024-07-05 | 2024-07-03 | 9.411 | 1,760,148 | -47,233 | 0.02% | 16,564,779 |
| 2024-07-04 | 2024-07-02 | 8.939 | 1,807,381 | +137,492 | 0.02% | 16,156,888 |
| 2024-07-03 | 2024-06-28 | 8.682 | 1,669,889 | -18,659 | 0.02% | 14,498,216 |
| 2024-07-02 | 2024-06-27 | 8.554 | 1,688,548 | -219,825 | 0.02% | 14,443,028 |
| 2024-06-28 | 2024-06-26 | 8.832 | 1,908,373 | -72,186 | 0.02% | 16,855,142 |
| 2024-06-27 | 2024-06-25 | 8.875 | 1,980,559 | +365,714 | 0.02% | 17,577,620 |
| 2024-06-26 | 2024-06-24 | 8.575 | 1,614,845 | -1 | 0.02% | 13,847,226 |
| 2024-06-25 | 2024-06-21 | 8.532 | 1,614,846 | -445,693 | 0.02% | 13,777,998 |
| 2024-06-24 | 2024-06-20 | 8.554 | 2,060,539 | +436,620 | 0.03% | 17,624,860 |
| 2024-06-21 | 2024-06-19 | 8.500 | 1,623,919 | -57,286 | 0.02% | 13,803,191 |
| 2024-06-20 | 2024-06-18 | 8.361 | 1,681,205 | -1,044,582 | 0.02% | 14,055,854 |
| 2024-06-19 | 2024-06-17 | 8.457 | 2,725,787 | -1,045,836 | 0.03% | 23,052,120 |
| 2024-06-18 | 2024-06-14 | 8.661 | 3,771,623 | +2 | 0.05% | 32,664,919 |
| 2024-06-17 | 2024-06-13 | 8.543 | 3,771,621 | -31,720 | 0.05% | 32,220,206 |
| 2024-06-14 | 2024-06-12 | 8.286 | 3,803,341 | -927,352 | 0.05% | 31,512,780 |
| 2024-06-13 | 2024-06-11 | 8.157 | 4,730,693 | -1,249,220 | 0.06% | 38,587,920 |
| 2024-06-12 | 2024-06-07 | 8.393 | 5,979,913 | -715,083 | 0.07% | 50,187,849 |
| 2024-06-11 | 2024-06-06 | 8.361 | 6,694,996 | +955,392 | 0.08% | 55,974,069 |
| 2024-06-07 | 2024-06-05 | 8.414 | 5,739,604 | +170,573 | 0.07% | 48,294,040 |
| 2024-06-06 | 2024-06-04 | 8.468 | 5,569,031 | -38,917,048 | 0.07% | 47,157,273 |
| 2024-06-05 | 2024-06-03 | 8.446 | 44,486,079 | +619,479 | 0.55% | 375,744,211 |
| 2024-06-04 | 2024-05-31 | 9.043 | 43,866,600 | +957,206 | 0.54% | 396,686,927 |
| 2024-06-03 | 2024-05-30 | 9.199 | 42,909,394 | +2,202,423 | 0.53% | 394,721,073 |
| 2024-05-31 | 2024-05-29 | 9.333 | 40,706,971 | -849,441 | 0.52% | 379,901,222 |
| 2024-05-30 | 2024-05-28 | 9.422 | 41,556,412 | +35,618,299 | 0.53% | 391,531,124 |
| 2024-05-29 | 2024-05-27 | 9.355 | 5,938,113 | -87,997 | 0.08% | 55,550,200 |
| 2024-05-28 | 2024-05-24 | 9.143 | 6,026,110 | +87,997 | 0.08% | 55,098,287 |
| 2024-05-27 | 2024-05-23 | 9.143 | 5,938,113 | -154,444 | 0.08% | 54,293,708 |
| 2024-05-24 | 2024-05-22 | 9.143 | 6,092,557 | +132,894 | 0.08% | 55,705,829 |
| 2024-05-23 | 2024-05-21 | 9.166 | 5,959,663 | -356,856 | 0.08% | 54,623,487 |
| 2024-05-22 | 2024-05-20 | 9.422 | 6,316,519 | +378,926 | 0.08% | 59,512,207 |
| 2024-05-21 | 2024-05-17 | 9.255 | 5,937,593 | -535,593 | 0.08% | 54,950,207 |
| 2024-05-20 | 2024-05-16 | 9.232 | 6,473,186 | +238,849 | 0.08% | 59,762,740 |
| 2024-05-17 | 2024-05-14 | 9.199 | 6,234,337 | -395,089 | 0.08% | 57,349,311 |
| 2024-05-16 | 2024-05-13 | 9.110 | 6,629,426 | -3,130,181 | 0.09% | 60,393,071 |
| 2024-05-14 | 2024-05-10 | 8.943 | 9,759,607 | +2,641,708 | 0.13% | 87,278,196 |
| 2024-05-13 | 2024-05-09 | 8.798 | 7,117,899 | -82,610 | 0.09% | 62,623,422 |
| 2024-05-10 | 2024-05-08 | 8.564 | 7,200,509 | +1,188,857 | 0.09% | 61,666,233 |
| 2024-05-09 | 2024-05-07 | 8.698 | 6,011,652 | -386,215 | 0.08% | 52,288,087 |
| 2024-05-08 | 2024-05-06 | 8.486 | 6,397,867 | -1,165,512 | 0.08% | 54,293,528 |
| 2024-05-07 | 2024-05-03 | 8.119 | 7,563,379 | +1,508,321 | 0.10% | 61,404,652 |
| 2024-05-06 | 2024-05-02 | 8.119 | 6,055,058 | -1,796 | 0.08% | 49,159,077 |
| 2024-05-03 | 2024-04-30 | 8.497 | 6,056,854 | -343,907 | 0.08% | 51,467,080 |
| 2024-05-02 | 2024-04-29 | 8.553 | 6,400,761 | -1,027,231 | 0.08% | 54,745,789 |
| 2024-04-30 | 2024-04-26 | 8.464 | 7,427,992 | +1,136,778 | 0.10% | 62,869,919 |
| 2024-04-29 | 2024-04-25 | 8.353 | 6,291,214 | -1,242,734 | 0.08% | 52,547,687 |
| 2024-04-26 | 2024-04-24 | 8.308 | 7,533,948 | -10,775 | 0.10% | 62,592,072 |
| 2024-04-25 | 2024-04-23 | 8.208 | 7,544,723 | +1,226,465 | 0.10% | 61,925,379 |
| 2024-04-24 | 2024-04-22 | 8.219 | 6,318,258 | -1,438,483 | 0.08% | 51,929,196 |
| 2024-04-23 | 2024-04-19 | 8.130 | 7,756,741 | -960,407 | 0.10% | 63,060,881 |
| 2024-04-22 | 2024-04-18 | 8.096 | 8,717,148 | +1,126,110 | 0.11% | 70,577,572 |
| 2024-04-19 | 2024-04-17 | 8.052 | 7,591,038 | +51,973 | 0.10% | 61,121,971 |
| 2024-04-18 | 2024-04-16 | 7.885 | 7,539,065 | -308,888 | 0.10% | 59,444,083 |
| 2024-04-17 | 2024-04-15 | 8.074 | 7,847,953 | +286,307 | 0.10% | 63,365,415 |
| 2024-04-16 | 2024-04-12 | 8.063 | 7,561,646 | +12,571 | 0.10% | 60,969,522 |
| 2024-04-15 | 2024-04-11 | 8.230 | 7,549,075 | -37,713 | 0.10% | 62,129,243 |
| 2024-04-12 | 2024-04-10 | 8.130 | 7,586,788 | +82,609 | 0.10% | 61,679,194 |
| 2024-04-11 | 2024-04-09 | 7.863 | 7,504,179 | +61,059 | 0.10% | 59,001,869 |
| 2024-04-10 | 2024-04-08 | 7.729 | 7,443,120 | -57,290 | 0.10% | 57,527,086 |
| 2024-04-09 | 2024-04-05 | 7.462 | 7,500,410 | +39,952 | 0.10% | 55,965,152 |
| 2024-04-08 | 2024-04-03 | 7.718 | 7,460,458 | +145,465 | 0.10% | 57,578,004 |
| 2024-04-05 | 2024-04-02 | 7.484 | 7,314,993 | -335,826 | 0.09% | 54,744,573 |
| 2024-04-03 | 2024-03-28 | 7.272 | 7,650,819 | -1,500,400 | 0.10% | 55,638,959 |
| 2024-03-28 | 2024-03-26 | 7.562 | 9,151,219 | +132,894 | 0.12% | 69,200,082 |
| 2024-03-27 | 2024-03-25 | 7.885 | 9,018,325 | +377,130 | 0.12% | 71,107,764 |
| 2024-03-26 | 2024-03-22 | 7.907 | 8,641,195 | -263,614 | 0.11% | 68,326,636 |
| 2024-03-25 | 2024-03-21 | 8.108 | 8,904,809 | +268,484 | 0.11% | 72,196,122 |
| 2024-03-22 | 2024-03-20 | 7.996 | 8,636,325 | -1,278,651 | 0.11% | 69,057,572 |
| 2024-03-21 | 2024-03-19 | 8.041 | 9,914,976 | -538,758 | 0.13% | 79,723,572 |
| 2024-03-20 | 2024-03-18 | 8.052 | 10,453,734 | +62,855 | 0.13% | 84,171,996 |
| 2024-03-19 | 2024-03-15 | 8.119 | 10,390,879 | -210,115 | 0.13% | 84,360,219 |
| 2024-03-18 | 2024-03-14 | 7.952 | 10,600,994 | -196,269 | 0.14% | 84,295,169 |
| 2024-03-15 | 2024-03-13 | 8.141 | 10,797,263 | +330,436 | 0.14% | 87,900,013 |
| 2024-03-14 | 2024-03-12 | 7.929 | 10,466,827 | +37,443 | 0.13% | 82,995,190 |
| 2024-03-13 | 2024-03-11 | 7.740 | 10,429,384 | -93,384 | 0.13% | 80,723,753 |
| 2024-03-12 | 2024-03-08 | 7.796 | 10,522,768 | -220,514 | 0.14% | 82,032,495 |
| 2024-03-11 | 2024-03-07 | 7.762 | 10,743,282 | -1,954,131 | 0.14% | 83,392,624 |
| 2024-03-08 | 2024-03-06 | 7.618 | 12,697,413 | +2,284,332 | 0.16% | 96,722,883 |
| 2024-03-07 | 2024-03-05 | 7.517 | 10,413,081 | -490,269 | 0.13% | 78,278,213 |
| 2024-03-06 | 2024-03-04 | 7.618 | 10,903,350 | -870,991 | 0.14% | 83,056,560 |
| 2024-03-05 | 2024-03-01 | 7.395 | 11,774,341 | +377,130 | 0.15% | 87,068,803 |
| 2024-03-04 | 2024-02-29 | 7.450 | 11,397,211 | +1,300,185 | 0.15% | 84,914,644 |
| 2024-03-01 | 2024-02-28 | 7.629 | 10,097,026 | +416,636 | 0.13% | 77,026,813 |
| 2024-02-29 | 2024-02-27 | 7.952 | 9,680,390 | +391,497 | 0.12% | 76,974,868 |
| 2024-02-28 | 2024-02-26 | 8.018 | 9,288,893 | -167,015 | 0.12% | 74,482,516 |
| 2024-02-27 | 2024-02-23 | 8.141 | 9,455,908 | +2,368,816 | 0.12% | 76,980,105 |
| 2024-02-26 | 2024-02-22 | 7.918 | 7,087,092 | +932,050 | 0.09% | 56,117,143 |
| 2024-02-23 | 2024-02-21 | 7.807 | 6,155,042 | +610,592 | 0.08% | 48,051,497 |
| 2024-02-22 | 2024-02-20 | 8.030 | 5,544,450 | +360,968 | 0.07% | 44,519,638 |
| 2024-02-21 | 2024-02-19 | 7.840 | 5,183,482 | +80,811 | 0.07% | 40,639,854 |
| 2024-02-20 | 2024-02-16 | 7.762 | 5,102,671 | -46,693 | 0.07% | 39,608,485 |
| 2024-02-19 | 2024-02-15 | 7.684 | 5,149,364 | +836,870 | 0.07% | 39,569,500 |
| 2024-02-16 | 2024-02-14 | 7.506 | 4,312,494 | +849,440 | 0.06% | 32,370,267 |
| 2024-02-15 | 2024-02-09 | 7.528 | 3,463,054 | +864,184 | 0.04% | 26,071,369 |
| 2024-02-14 | 2024-02-07 | 7.829 | 2,598,870 | -14,367 | 0.03% | 20,346,877 |
| 2024-02-08 | 2024-02-06 | 7.751 | 2,613,237 | -25,142 | 0.03% | 20,255,638 |
| 2024-02-07 | 2024-02-05 | 7.695 | 2,638,379 | -1,796 | 0.03% | 20,303,603 |
| 2024-02-06 | 2024-02-02 | 7.695 | 2,640,175 | -210,667 | 0.03% | 20,317,424 |
| 2024-02-05 | 2024-02-01 | 7.818 | 2,850,842 | +146,092 | 0.04% | 22,287,848 |
| 2024-02-02 | 2024-01-31 | 7.785 | 2,704,750 | +105,354 | 0.03% | 21,055,337 |
| 2024-02-01 | 2024-01-30 | 7.907 | 2,599,396 | -723,731 | 0.03% | 20,553,637 |
| 2024-01-31 | 2024-01-29 | 7.896 | 3,323,127 | +964,376 | 0.04% | 26,239,228 |
| 2024-01-30 | 2024-01-26 | 7.651 | 2,358,751 | -488,096 | 0.03% | 18,046,655 |
| 2024-01-29 | 2024-01-25 | 7.796 | 2,846,847 | +235,257 | 0.04% | 22,193,206 |
| 2024-01-26 | 2024-01-24 | 7.573 | 2,611,590 | -41,306 | 0.03% | 19,777,518 |
| 2024-01-25 | 2024-01-23 | 7.361 | 2,652,896 | -142,588 | 0.03% | 19,528,980 |
| 2024-01-24 | 2024-01-22 | 7.283 | 2,795,484 | -430,884 | 0.04% | 20,360,697 |
| 2024-01-23 | 2024-01-19 | 7.573 | 3,226,368 | +275,539 | 0.04% | 24,433,220 |
| 2024-01-22 | 2024-01-18 | 7.517 | 2,950,829 | +59,263 | 0.04% | 22,182,255 |
| 2024-01-19 | 2024-01-17 | 7.428 | 2,891,566 | -477,698 | 0.04% | 21,479,137 |
| 2024-01-18 | 2024-01-16 | 7.684 | 3,369,264 | -195,353 | 0.04% | 25,890,594 |
| 2024-01-17 | 2024-01-15 | 7.785 | 3,564,617 | -224,483 | 0.05% | 27,749,038 |
| 2024-01-16 | 2024-01-12 | 7.785 | 3,789,100 | -30,729 | 0.05% | 29,496,544 |
| 2024-01-15 | 2024-01-11 | 7.651 | 3,819,829 | -71,834 | 0.05% | 29,225,271 |
| 2024-01-12 | 2024-01-10 | 7.863 | 3,891,663 | -409,456 | 0.05% | 30,598,336 |
| 2024-01-11 | 2024-01-09 | 7.762 | 4,301,119 | -229,870 | 0.06% | 33,386,594 |
| 2024-01-10 | 2024-01-08 | 7.707 | 4,530,989 | -96,241 | 0.06% | 34,918,613 |
| 2024-01-09 | 2024-01-05 | 7.940 | 4,627,230 | -64,651 | 0.06% | 36,742,483 |
| 2024-01-08 | 2024-01-04 | 8.018 | 4,691,881 | +141,872 | 0.06% | 37,621,609 |
| 2024-01-05 | 2024-01-03 | 7.974 | 4,550,009 | +657,285 | 0.06% | 36,281,327 |
| 2024-01-04 | 2024-01-02 | 7.952 | 3,892,724 | +7,183 | 0.05% | 30,953,496 |
| 2024-01-03 | 2023-12-29 | 7.840 | 3,885,541 | +80,038 | 0.05% | 30,463,657 |
| 2024-01-02 | 2023-12-28 | 7.684 | 3,805,503 | +393,293 | 0.05% | 29,242,806 |
| 2023-12-29 | 2023-12-27 | 7.573 | 3,412,210 | +592,633 | 0.04% | 25,840,597 |
| 2023-12-28 | 2023-12-22 | 7.462 | 2,819,577 | +43,101 | 0.04% | 21,038,591 |
| 2023-12-22 | 2023-12-20 | 7.373 | 2,776,476 | -1 | 0.04% | 20,469,621 |
| 2023-12-21 | 2023-12-19 | 7.406 | 2,776,477 | -95,181 | 0.04% | 20,562,391 |
| 2023-12-20 | 2023-12-18 | 7.473 | 2,871,658 | +77,222 | 0.04% | 21,459,180 |
| 2023-12-19 | 2023-12-15 | 7.595 | 2,794,436 | -12,194 | 0.04% | 21,224,449 |
| 2023-12-18 | 2023-12-14 | 7.528 | 2,806,630 | +14,367 | 0.04% | 21,129,525 |
| 2023-12-14 | 2023-12-12 | 7.618 | 2,792,263 | -77,222 | 0.04% | 21,270,138 |
| 2023-12-13 | 2023-12-11 | 7.707 | 2,869,485 | +30,530 | 0.04% | 22,114,032 |
| 2023-12-12 | 2023-12-08 | 7.651 | 2,838,955 | -100,568 | 0.04% | 21,720,666 |
| 2023-12-11 | 2023-12-07 | 7.684 | 2,939,523 | +52,080 | 0.04% | 22,588,315 |
| 2023-12-08 | 2023-12-06 | 7.885 | 2,887,443 | +111,343 | 0.04% | 22,766,935 |
| 2023-12-07 | 2023-12-05 | 7.695 | 2,776,100 | -179,586 | 0.04% | 21,363,433 |
| 2023-12-06 | 2023-12-04 | 7.929 | 2,955,686 | +143,669 | 0.04% | 23,436,684 |
| 2023-12-05 | 2023-12-01 | 8.041 | 2,812,017 | +75,803 | 0.04% | 22,610,649 |
| 2023-12-04 | 2023-11-30 | 8.041 | 2,736,214 | +59,852 | 0.04% | 22,001,138 |
| 2023-12-01 | 2023-11-29 | 7.963 | 2,676,362 | +246,033 | 0.03% | 21,311,243 |
| 2023-11-29 | 2023-11-27 | 7.996 | 2,430,329 | -1,343,302 | 0.03% | 19,433,338 |
| 2023-11-28 | 2023-11-24 | 7.963 | 3,773,631 | -328,642 | 0.05% | 30,048,539 |
| 2023-11-27 | 2023-11-23 | 7.996 | 4,102,273 | +16,162 | 0.05% | 32,802,496 |
| 2023-11-24 | 2023-11-22 | 8.096 | 4,086,111 | -5,714,421 | 0.05% | 33,082,815 |
| 2023-11-23 | 2023-11-21 | 8.074 | 9,800,532 | -542,349 | 0.13% | 79,130,797 |
| 2023-11-22 | 2023-11-20 | 8.074 | 10,342,881 | -310,684 | 0.13% | 83,509,795 |
| 2023-11-21 | 2023-11-17 | 7.952 | 10,653,565 | -353,407 | 0.14% | 84,713,194 |
| 2023-11-20 | 2023-11-16 | 8.030 | 11,006,972 | -572,879 | 0.14% | 88,381,427 |
| 2023-11-17 | 2023-11-15 | 7.952 | 11,579,851 | -481,290 | 0.15% | 92,078,676 |
| 2023-11-16 | 2023-11-14 | 7.874 | 12,061,141 | -135,767 | 0.16% | 94,965,464 |
| 2023-11-15 | 2023-11-13 | 7.695 | 12,196,908 | -75,426 | 0.16% | 93,861,109 |
| 2023-11-14 | 2023-11-10 | 7.640 | 12,272,334 | +434,598 | 0.16% | 93,758,180 |
| 2023-11-13 | 2023-11-09 | 7.528 | 11,837,736 | -519,006 | 0.15% | 89,119,600 |
| 2023-11-10 | 2023-11-08 | 7.406 | 12,356,742 | -132,893 | 0.16% | 91,513,151 |
| 2023-11-09 | 2023-11-07 | 7.573 | 12,489,635 | -276,563 | 0.16% | 94,583,753 |
| 2023-11-08 | 2023-11-06 | 7.573 | 12,766,198 | +260,400 | 0.16% | 96,678,159 |
| 2023-11-07 | 2023-11-03 | 7.595 | 12,505,798 | -41,504 | 0.16% | 94,984,703 |
| 2023-11-06 | 2023-11-02 | 7.384 | 12,547,302 | -1,796 | 0.16% | 92,644,953 |
| 2023-11-03 | 2023-11-01 | 7.328 | 12,549,098 | -5,388 | 0.16% | 91,959,434 |
| 2023-11-02 | 2023-10-31 | 7.261 | 12,554,486 | +98,773 | 0.16% | 91,160,021 |
| 2023-11-01 | 2023-10-30 | 7.306 | 12,455,713 | +44,896 | 0.16% | 90,997,679 |
| 2023-10-31 | 2023-10-27 | 7.406 | 12,410,817 | +62,855 | 0.16% | 91,913,627 |
| 2023-10-30 | 2023-10-26 | 7.250 | 12,347,962 | -82,609 | 0.16% | 89,522,903 |
| 2023-10-27 | 2023-10-25 | 7.439 | 12,430,571 | -265,788 | 0.16% | 92,475,231 |
| 2023-10-26 | 2023-10-24 | 7.473 | 12,696,359 | +5,388 | 0.16% | 94,876,706 |
| 2023-10-25 | 2023-10-20 | 7.373 | 12,690,971 | +1,499 | 0.16% | 93,564,419 |
| 2023-10-24 | 2023-10-19 | 7.528 | 12,689,472 | +192,831 | 0.16% | 95,531,838 |
| 2023-10-20 | 2023-10-18 | 7.640 | 12,496,641 | -349,878 | 0.16% | 95,471,840 |
| 2023-10-19 | 2023-10-17 | 7.718 | 12,846,519 | -52,394 | 0.17% | 99,146,316 |
| 2023-10-18 | 2023-10-16 | 7.640 | 12,898,913 | +7,183 | 0.17% | 98,545,118 |
| 2023-10-17 | 2023-10-13 | 7.640 | 12,891,730 | +44,896 | 0.17% | 98,490,241 |
| 2023-10-13 | 2023-10-11 | 7.606 | 12,846,834 | -1,476,195 | 0.17% | 97,718,029 |
| 2023-10-12 | 2023-10-10 | 7.606 | 14,323,029 | +1,075,719 | 0.18% | 108,946,544 |
| 2023-10-11 | 2023-10-09 | 7.384 | 13,247,310 | +197,544 | 0.17% | 97,813,571 |
| 2023-10-10 | 2023-10-06 | 7.317 | 13,049,766 | +30,378 | 0.17% | 95,482,983 |
| 2023-10-09 | 2023-10-05 | 7.228 | 13,019,388 | -8,979 | 0.17% | 94,100,764 |
| 2023-10-06 | 2023-10-04 | 7.172 | 13,028,367 | +8,979 | 0.17% | 93,440,195 |
| 2023-10-05 | 2023-10-03 | 7.228 | 13,019,388 | -77,222 | 0.17% | 94,100,764 |
| 2023-10-04 | 2023-09-29 | 7.517 | 13,096,610 | -335,825 | 0.17% | 98,451,095 |
| 2023-10-03 | 2023-09-28 | 7.495 | 13,432,435 | +19,754 | 0.17% | 100,676,404 |
| 2023-09-27 | 2023-09-25 | 7.428 | 13,412,681 | -5,387 | 0.17% | 99,632,107 |
| 2023-09-26 | 2023-09-22 | 7.395 | 13,418,068 | -19,378 | 0.17% | 99,223,822 |
| 2023-09-25 | 2023-09-21 | 7.484 | 13,437,446 | +527,983 | 0.17% | 100,564,313 |
| 2023-09-22 | 2023-09-20 | 7.528 | 12,909,463 | -368,151 | 0.17% | 97,188,025 |
| 2023-09-21 | 2023-09-19 | 7.651 | 13,277,614 | -1,350,430 | 0.17% | 101,586,187 |
| 2023-09-20 | 2023-09-18 | 7.150 | 14,628,044 | -862,012 | 0.19% | 104,587,353 |
| 2023-09-19 | 2023-09-15 | 7.061 | 15,490,056 | -158,036 | 0.20% | 109,370,483 |
| 2023-09-18 | 2023-09-14 | 6.960 | 15,648,092 | -694,997 | 0.20% | 108,917,908 |
| 2023-09-15 | 2023-09-13 | 6.771 | 16,343,089 | -817,116 | 0.21% | 110,661,260 |
| 2023-09-14 | 2023-09-12 | 6.749 | 17,160,205 | -711,159 | 0.22% | 115,811,845 |
| 2023-09-13 | 2023-09-11 | 6.771 | 17,871,364 | -1,395,005 | 0.23% | 121,009,416 |
| 2023-09-12 | 2023-09-07 | 6.916 | 19,266,369 | -3,396,560 | 0.25% | 133,244,521 |
| 2023-09-11 | 2023-09-06 | 6.849 | 22,662,929 | +2,411,838 | 0.29% | 155,220,486 |
| 2023-09-07 | 2023-09-05 | 6.760 | 20,251,091 | +211,816 | 0.26% | 136,897,337 |
| 2023-09-06 | 2023-09-04 | 6.760 | 20,039,275 | -53,875 | 0.26% | 135,465,461 |
| 2023-09-05 | 2023-08-31 | 6.392 | 20,093,150 | -545,223 | 0.26% | 128,445,178 |
| 2023-09-04 | 2023-08-30 | 6.292 | 20,638,373 | +544,811 | 0.27% | 129,861,911 |
| 2023-08-31 | 2023-08-29 | 6.214 | 20,093,562 | +21,547 | 0.26% | 124,867,384 |
| 2023-08-30 | 2023-08-28 | 6.159 | 20,072,015 | -116,734 | 0.26% | 123,615,801 |
| 2023-08-29 | 2023-08-25 | 6.192 | 20,188,749 | -5,013 | 0.26% | 125,009,231 |
| 2023-08-28 | 2023-08-24 | 6.292 | 20,193,762 | -651,899 | 0.26% | 127,064,305 |
| 2023-08-25 | 2023-08-23 | 6.303 | 20,845,661 | +37,710 | 0.27% | 131,398,373 |
| 2023-08-24 | 2023-08-22 | 6.281 | 20,807,951 | -1,061,353 | 0.27% | 130,697,206 |
| 2023-08-23 | 2023-08-21 | 6.114 | 21,869,304 | +906,909 | 0.28% | 133,710,401 |
| 2023-08-22 | 2023-08-18 | 6.248 | 20,962,395 | +19,753 | 0.27% | 130,966,930 |
| 2023-08-21 | 2023-08-17 | 6.381 | 20,942,642 | -675,987 | 0.27% | 133,642,310 |
| 2023-08-18 | 2023-08-16 | 6.370 | 21,618,629 | -389,701 | 0.28% | 137,715,259 |
| 2023-08-17 | 2023-08-15 | 6.448 | 22,008,330 | -98,772 | 0.28% | 141,913,443 |
| 2023-08-16 | 2023-08-14 | 6.504 | 22,107,102 | +299,908 | 0.28% | 143,781,347 |
| 2023-08-15 | 2023-08-11 | 6.793 | 21,807,194 | -136,108 | 0.28% | 148,145,173 |
| 2023-08-14 | 2023-08-10 | 6.860 | 21,943,302 | -95,182 | 0.28% | 150,536,071 |
| 2023-08-11 | 2023-08-09 | 6.894 | 22,038,484 | -41,305 | 0.28% | 151,925,352 |
| 2023-08-10 | 2023-08-08 | 6.805 | 22,079,789 | -68,245 | 0.28% | 150,242,919 |
| 2023-08-09 | 2023-08-07 | 6.793 | 22,148,034 | +77,221 | 0.28% | 150,460,639 |
| 2023-08-08 | 2023-08-04 | 6.782 | 22,070,813 | -495,657 | 0.28% | 149,690,248 |
| 2023-08-07 | 2023-08-03 | 6.849 | 22,566,470 | +459,835 | 0.29% | 154,559,829 |
| 2023-08-04 | 2023-08-02 | 6.916 | 22,106,635 | -119,377 | 0.28% | 152,887,551 |
| 2023-08-03 | 2023-08-01 | 7.183 | 22,226,012 | +91,589 | 0.29% | 159,653,757 |
| 2023-08-02 | 2023-07-31 | 7.072 | 22,134,423 | -368,151 | 0.28% | 156,530,804 |
| 2023-08-01 | 2023-07-28 | 6.927 | 22,502,574 | +368,526 | 0.29% | 155,876,436 |
| 2023-07-31 | 2023-07-27 | 6.894 | 22,134,048 | -50,284 | 0.28% | 152,584,135 |
| 2023-07-28 | 2023-07-26 | 6.838 | 22,184,332 | -289,136 | 0.29% | 151,695,470 |
| 2023-07-27 | 2023-07-25 | 6.905 | 22,473,468 | +330,438 | 0.29% | 155,174,255 |
| 2023-07-26 | 2023-07-24 | 6.715 | 22,143,030 | -872,790 | 0.28% | 148,700,437 |
| 2023-07-25 | 2023-07-21 | 6.894 | 23,015,820 | +838,666 | 0.30% | 158,662,753 |
| 2023-07-24 | 2023-07-20 | 6.771 | 22,177,154 | +23,346 | 0.29% | 150,164,501 |
| 2023-07-21 | 2023-07-19 | 6.860 | 22,153,808 | +37,713 | 0.28% | 151,980,190 |
| 2023-07-20 | 2023-07-18 | 6.693 | 22,116,095 | -52,080 | 0.28% | 148,026,954 |
| 2023-07-19 | 2023-07-14 | 6.860 | 22,168,175 | -1,154,737 | 0.29% | 152,078,751 |
| 2023-07-18 | 2023-07-13 | 6.660 | 23,322,912 | +1,873,458 | 0.30% | 155,325,172 |
| 2023-07-14 | 2023-07-12 | 6.526 | 21,449,454 | -149,057 | 0.28% | 139,981,854 |
| 2023-07-13 | 2023-07-11 | 6.537 | 21,598,511 | -585,450 | 0.28% | 141,195,156 |
| 2023-07-12 | 2023-07-10 | 6.526 | 22,183,961 | +603,409 | 0.29% | 144,775,340 |
| 2023-07-11 | 2023-07-07 | 6.604 | 21,580,552 | +656,514 | 0.28% | 142,519,775 |
| 2023-07-10 | 2023-07-06 | 6.649 | 20,924,038 | +3,189,443 | 0.27% | 139,116,203 |
| 2023-07-07 | 2023-07-05 | 6.793 | 17,734,595 | +3,055,471 | 0.23% | 120,478,345 |
| 2023-07-06 | 2023-07-04 | 6.883 | 14,679,124 | +299,909 | 0.19% | 101,029,103 |
| 2023-07-05 | 2023-07-03 | 6.849 | 14,379,215 | -211,913 | 0.18% | 98,484,567 |
| 2023-07-04 | 2023-06-30 | 6.860 | 14,591,128 | -1,748 | 0.19% | 100,098,476 |
| 2023-07-03 | 2023-06-29 | 6.682 | 14,592,876 | -351,988 | 0.19% | 97,510,195 |
| 2023-06-30 | 2023-06-28 | 6.727 | 14,944,864 | +371,340 | 0.19% | 100,527,942 |
| 2023-06-29 | 2023-06-27 | 6.704 | 14,573,524 | +578,267 | 0.19% | 97,705,488 |
| 2023-06-28 | 2023-06-26 | 6.493 | 13,995,257 | +637,530 | 0.18% | 90,867,236 |
| 2023-06-27 | 2023-06-23 | 6.459 | 13,357,727 | -5,388 | 0.17% | 86,281,650 |
| 2023-06-26 | 2023-06-21 | 6.626 | 13,363,115 | -144,567 | 0.17% | 88,548,775 |
| 2023-06-23 | 2023-06-20 | 6.749 | 13,507,682 | +41,305 | 0.17% | 91,161,474 |
| 2023-06-21 | 2023-06-19 | 6.838 | 13,466,377 | +34,121 | 0.17% | 92,082,484 |
| 2023-06-20 | 2023-06-16 | 6.927 | 13,432,256 | +68,620 | 0.17% | 93,045,898 |
| 2023-06-19 | 2023-06-15 | 6.905 | 13,363,636 | +7,184 | 0.17% | 92,272,909 |
| 2023-06-16 | 2023-06-14 | 6.838 | 13,356,452 | -96,977 | 0.17% | 91,330,821 |
| 2023-06-15 | 2023-06-13 | 6.838 | 13,453,429 | -659,080 | 0.17% | 91,993,946 |
| 2023-06-14 | 2023-06-12 | 6.960 | 14,112,509 | +660,876 | 0.18% | 98,229,545 |
| 2023-06-13 | 2023-06-09 | 6.894 | 13,451,633 | -380,722 | 0.17% | 92,730,701 |
| 2023-06-12 | 2023-06-08 | 6.704 | 13,832,355 | -231,666 | 0.18% | 92,736,458 |
| 2023-06-09 | 2023-06-07 | 6.727 | 14,064,021 | +154,444 | 0.18% | 94,602,874 |
| 2023-06-08 | 2023-06-06 | 6.849 | 13,909,577 | -30,463,147 | 0.18% | 95,267,973 |
| 2023-06-07 | 2023-06-05 | 6.827 | 44,372,724 | -145,465 | 0.57% | 302,924,535 |
| 2023-06-06 | 2023-06-02 | 7.296 | 44,518,189 | +235,058 | 0.57% | 324,786,435 |
| 2023-06-05 | 2023-06-01 | 7.167 | 44,283,131 | +2,162,686 | 0.57% | 317,385,489 |
| 2023-06-02 | 2023-05-31 | 7.284 | 42,120,445 | +141,788 | 0.57% | 306,801,809 |
| 2023-06-01 | 2023-05-30 | 7.576 | 41,978,657 | +28,393,224 | 0.57% | 318,019,399 |
| 2023-05-31 | 2023-05-29 | 7.611 | 13,585,433 | -5,140 | 0.18% | 103,395,457 |
| 2023-05-30 | 2023-05-25 | 7.751 | 13,590,573 | +39,407 | 0.18% | 105,338,280 |
| 2023-05-29 | 2023-05-24 | 7.844 | 13,551,166 | -231,304 | 0.18% | 106,298,299 |
| 2023-05-25 | 2023-05-23 | 7.926 | 13,782,470 | +824,128 | 0.19% | 109,238,872 |
| 2023-05-24 | 2023-05-22 | 8.101 | 12,958,342 | -294,698 | 0.17% | 104,975,822 |
| 2023-05-23 | 2023-05-19 | 8.054 | 13,253,040 | +214,530 | 0.18% | 106,744,369 |
| 2023-05-22 | 2023-05-18 | 8.381 | 13,038,510 | -1,010,885 | 0.18% | 109,278,012 |
| 2023-05-19 | 2023-05-17 | 8.498 | 14,049,395 | -287,847 | 0.19% | 119,390,392 |
| 2023-05-18 | 2023-05-16 | 8.906 | 14,337,242 | +382,079 | 0.19% | 127,694,011 |
| 2023-05-17 | 2023-05-15 | 8.743 | 13,955,163 | -243,298 | 0.19% | 122,010,472 |
| 2023-05-16 | 2023-05-12 | 8.685 | 14,198,461 | +541,554 | 0.19% | 123,308,946 |
| 2023-05-15 | 2023-05-11 | 8.895 | 13,656,907 | +400,796 | 0.18% | 121,475,221 |
| 2023-05-12 | 2023-05-10 | 8.906 | 13,256,111 | -262,145 | 0.18% | 118,064,966 |
| 2023-05-11 | 2023-05-09 | 8.801 | 13,518,256 | -106,228 | 0.18% | 118,979,568 |
| 2023-05-10 | 2023-05-08 | 8.801 | 13,624,484 | -6,854 | 0.18% | 119,914,523 |
| 2023-05-09 | 2023-05-05 | 8.603 | 13,631,338 | +11,801 | 0.18% | 117,269,845 |
| 2023-05-08 | 2023-05-04 | 8.288 | 13,619,537 | -255,291 | 0.18% | 112,875,859 |
| 2023-05-05 | 2023-05-03 | 8.171 | 13,874,828 | +1,643,116 | 0.19% | 113,372,056 |
| 2023-05-04 | 2023-05-02 | 8.229 | 12,231,712 | -870,392 | 0.16% | 100,659,957 |
| 2023-05-03 | 2023-04-28 | 8.475 | 13,102,104 | -1,718,506 | 0.18% | 111,034,525 |
| 2023-05-02 | 2023-04-27 | 8.101 | 14,820,610 | +1,636,258 | 0.20% | 120,062,097 |
| 2023-04-28 | 2023-04-26 | 7.926 | 13,184,352 | -203,890 | 0.18% | 104,498,231 |
| 2023-04-27 | 2023-04-25 | 7.821 | 13,388,242 | -1,363,842 | 0.18% | 104,707,727 |
| 2023-04-26 | 2023-04-24 | 7.798 | 14,752,084 | -423,201 | 0.20% | 115,029,760 |
| 2023-04-25 | 2023-04-21 | 7.739 | 15,175,285 | -1,328,047 | 0.20% | 117,443,980 |
| 2023-04-24 | 2023-04-20 | 7.611 | 16,503,332 | -313,546 | 0.22% | 125,602,883 |
| 2023-04-21 | 2023-04-19 | 7.541 | 16,816,878 | +174,763 | 0.23% | 126,811,391 |
| 2023-04-20 | 2023-04-18 | 7.471 | 16,642,115 | +517,436 | 0.22% | 124,327,977 |
| 2023-04-19 | 2023-04-17 | 7.436 | 16,124,679 | +116,509 | 0.22% | 119,897,709 |
| 2023-04-18 | 2023-04-14 | 7.284 | 16,008,170 | +99,375 | 0.22% | 116,602,175 |
| 2023-04-17 | 2023-04-13 | 7.249 | 15,908,795 | +399,214 | 0.21% | 115,321,229 |
| 2023-04-14 | 2023-04-12 | 7.331 | 15,509,581 | +659,645 | 0.21% | 113,694,665 |
| 2023-04-13 | 2023-04-11 | 7.179 | 14,849,936 | -431,768 | 0.20% | 106,605,613 |
| 2023-04-12 | 2023-04-06 | 7.085 | 15,281,704 | -297,152 | 0.21% | 108,278,156 |
| 2023-04-11 | 2023-04-04 | 7.156 | 15,578,856 | +204,220 | 0.21% | 111,474,726 |
| 2023-04-06 | 2023-04-03 | 7.039 | 15,374,636 | +527,790 | 0.21% | 108,218,754 |
| 2023-04-04 | 2023-03-31 | 7.167 | 14,846,846 | -66,820 | 0.20% | 106,410,124 |
| 2023-04-03 | 2023-03-30 | 7.144 | 14,913,666 | -671,639 | 0.20% | 106,540,863 |
| 2023-03-31 | 2023-03-29 | 7.191 | 15,585,305 | +133,643 | 0.21% | 112,066,651 |
| 2023-03-30 | 2023-03-28 | 7.307 | 15,451,662 | +113,082 | 0.21% | 112,909,350 |
| 2023-03-29 | 2023-03-27 | 7.156 | 15,338,580 | -428,341 | 0.21% | 109,755,428 |
| 2023-03-28 | 2023-03-24 | 7.307 | 15,766,921 | +555,489 | 0.21% | 115,213,031 |
| 2023-03-27 | 2023-03-23 | 7.471 | 15,211,432 | +85,668 | 0.21% | 113,639,797 |
| 2023-03-24 | 2023-03-22 | 7.552 | 15,125,764 | +460,895 | 0.20% | 114,235,734 |
| 2023-03-23 | 2023-03-21 | 7.587 | 14,664,869 | -83,954 | 0.20% | 111,268,420 |
| 2023-03-22 | 2023-03-20 | 7.471 | 14,748,823 | +1,916,889 | 0.20% | 110,183,792 |
| 2023-03-21 | 2023-03-17 | 7.868 | 12,831,934 | -292,541 | 0.17% | 100,956,059 |
| 2023-03-20 | 2023-03-16 | 7.541 | 13,124,475 | +609,958 | 0.18% | 98,968,009 |
| 2023-03-17 | 2023-03-15 | 7.763 | 12,514,517 | -54,828 | 0.17% | 97,144,029 |
| 2023-03-16 | 2023-03-14 | 7.634 | 12,569,345 | -534,569 | 0.17% | 95,955,698 |
| 2023-03-15 | 2023-03-13 | 7.833 | 13,103,914 | -80,529 | 0.18% | 102,636,995 |
| 2023-03-14 | 2023-03-10 | 7.692 | 13,184,443 | +396,147 | 0.18% | 101,420,927 |
| 2023-03-13 | 2023-03-09 | 7.716 | 12,788,296 | +522,576 | 0.17% | 98,672,133 |
| 2023-03-10 | 2023-03-08 | 8.008 | 12,265,720 | +637,372 | 0.17% | 98,219,459 |
| 2023-03-09 | 2023-03-07 | 8.019 | 11,628,348 | +307,113 | 0.16% | 93,251,351 |
| 2023-03-08 | 2023-03-06 | 7.903 | 11,321,235 | -1,549,519 | 0.15% | 89,466,995 |
| 2023-03-07 | 2023-03-03 | 7.798 | 12,870,754 | -971,477 | 0.17% | 100,360,041 |
| 2023-03-06 | 2023-03-02 | 7.494 | 13,842,231 | +412,920 | 0.19% | 103,734,089 |
| 2023-03-03 | 2023-03-01 | 7.587 | 13,429,311 | +5,141 | 0.18% | 101,893,731 |
| 2023-03-02 | 2023-02-28 | 7.331 | 13,424,170 | -711,046 | 0.18% | 98,407,333 |
| 2023-03-01 | 2023-02-27 | 7.599 | 14,135,216 | +161,056 | 0.19% | 107,414,723 |
| 2023-02-28 | 2023-02-24 | 7.692 | 13,974,160 | +2,073 | 0.19% | 107,495,801 |
| 2023-02-27 | 2023-02-23 | 7.798 | 13,972,087 | -164,483 | 0.19% | 108,947,713 |
| 2023-02-24 | 2023-02-22 | 7.844 | 14,136,570 | -34,267 | 0.19% | 110,890,335 |
| 2023-02-23 | 2023-02-21 | 7.973 | 14,170,837 | -111,369 | 0.19% | 112,978,702 |
| 2023-02-22 | 2023-02-20 | 7.774 | 14,282,206 | +42,834 | 0.19% | 111,032,444 |
| 2023-02-21 | 2023-02-17 | 7.704 | 14,239,372 | +1,714 | 0.19% | 109,702,152 |
| 2023-02-20 | 2023-02-16 | 7.716 | 14,237,658 | +1,187,361 | 0.19% | 109,855,143 |
| 2023-02-17 | 2023-02-15 | 7.809 | 13,050,297 | -1,075,993 | 0.18% | 101,912,367 |
| 2023-02-16 | 2023-02-14 | 7.903 | 14,126,290 | -53,114 | 0.19% | 111,634,174 |
| 2023-02-15 | 2023-02-13 | 7.657 | 14,179,404 | -27,414 | 0.19% | 108,578,089 |
| 2023-02-14 | 2023-02-10 | 7.459 | 14,206,818 | -248,123 | 0.19% | 105,968,808 |
| 2023-02-13 | 2023-02-09 | 7.342 | 14,454,941 | +70,248 | 0.19% | 106,132,243 |
| 2023-02-10 | 2023-02-08 | 7.284 | 14,384,693 | +95,948 | 0.19% | 104,776,904 |
| 2023-02-09 | 2023-02-07 | 7.074 | 14,288,745 | +1,545,454 | 0.19% | 101,075,776 |
| 2023-02-08 | 2023-02-06 | 7.132 | 12,743,291 | -30,840 | 0.17% | 90,887,297 |
| 2023-02-07 | 2023-02-03 | 7.167 | 12,774,131 | +118,222 | 0.17% | 91,554,588 |
| 2023-02-06 | 2023-02-02 | 7.284 | 12,655,909 | -335,819 | 0.17% | 92,184,586 |
| 2023-02-03 | 2023-02-01 | 7.377 | 12,991,728 | -260,432 | 0.18% | 95,843,877 |
| 2023-02-02 | 2023-01-31 | 7.214 | 13,252,160 | -469,462 | 0.18% | 95,599,478 |
| 2023-02-01 | 2023-01-30 | 7.471 | 13,721,622 | -121,648 | 0.18% | 102,509,898 |
| 2023-01-31 | 2023-01-27 | 7.529 | 13,843,270 | -188,047 | 0.19% | 104,226,650 |
| 2023-01-30 | 2023-01-26 | 7.517 | 14,031,317 | +176,476 | 0.19% | 105,478,678 |
| 2023-01-27 | 2023-01-20 | 7.576 | 13,854,841 | +642,512 | 0.19% | 104,960,676 |
| 2023-01-26 | 2023-01-19 | 7.307 | 13,212,329 | +373,513 | 0.18% | 96,545,956 |
| 2023-01-20 | 2023-01-18 | 7.296 | 12,838,816 | +106,229 | 0.17% | 93,666,732 |
| 2023-01-19 | 2023-01-17 | 7.167 | 12,732,587 | +90,808 | 0.17% | 91,256,834 |
| 2023-01-18 | 2023-01-16 | 7.191 | 12,641,779 | -973,191 | 0.17% | 90,901,130 |
| 2023-01-17 | 2023-01-13 | 7.191 | 13,614,970 | -1,278,359 | 0.18% | 97,898,892 |
| 2023-01-16 | 2023-01-12 | 7.202 | 14,893,329 | +1,878,969 | 0.20% | 107,264,824 |
| 2023-01-13 | 2023-01-11 | 7.120 | 13,014,360 | -166,197 | 0.18% | 92,668,691 |
| 2023-01-12 | 2023-01-10 | 7.109 | 13,180,557 | -239,871 | 0.18% | 93,698,240 |
| 2023-01-11 | 2023-01-09 | 7.296 | 13,420,428 | -423,200 | 0.18% | 97,909,934 |
| 2023-01-10 | 2023-01-06 | 6.654 | 13,843,628 | -699,053 | 0.19% | 92,109,654 |
| 2023-01-09 | 2023-01-05 | 6.654 | 14,542,681 | +3,346,200 | 0.20% | 96,760,858 |
| 2023-01-06 | 2023-01-04 | 6.724 | 11,196,481 | -3,524,390 | 0.15% | 75,280,831 |
| 2023-01-05 | 2023-01-03 | 6.584 | 14,720,871 | +315,259 | 0.20% | 96,915,443 |
| 2023-01-04 | 2022-12-30 | 6.502 | 14,405,612 | +3,047,334 | 0.19% | 93,662,832 |
| 2023-01-03 | 2022-12-29 | 6.502 | 11,358,278 | -817,274 | 0.15% | 73,849,586 |
| 2022-12-30 | 2022-12-28 | 6.619 | 12,175,552 | +520,862 | 0.16% | 80,584,607 |
| 2022-12-29 | 2022-12-23 | 6.443 | 11,654,690 | -505,442 | 0.16% | 75,096,584 |
| 2022-12-28 | 2022-12-22 | 6.595 | 12,160,132 | -2,835,617 | 0.16% | 80,198,660 |
| 2022-12-23 | 2022-12-21 | 6.654 | 14,995,749 | +231,304 | 0.20% | 99,775,381 |
| 2022-12-22 | 2022-12-20 | 6.665 | 14,764,445 | -25,701 | 0.20% | 98,408,726 |
| 2022-12-21 | 2022-12-19 | 6.770 | 14,790,146 | +1,291,877 | 0.20% | 100,133,831 |
| 2022-12-20 | 2022-12-16 | 6.992 | 13,498,269 | +2,901,085 | 0.18% | 94,381,153 |
| 2022-12-19 | 2022-12-15 | 7.015 | 10,597,184 | -848,114 | 0.14% | 74,343,897 |
| 2022-12-16 | 2022-12-14 | 6.887 | 11,445,298 | -4,423,905 | 0.15% | 78,824,186 |
| 2022-12-15 | 2022-12-13 | 6.875 | 15,869,203 | +661,629 | 0.21% | 109,106,541 |
| 2022-12-14 | 2022-12-12 | 6.864 | 15,207,574 | +2,227,373 | 0.21% | 104,380,084 |
| 2022-12-13 | 2022-12-09 | 6.980 | 12,980,201 | -371,800 | 0.17% | 90,607,256 |
| 2022-12-12 | 2022-12-08 | 6.584 | 13,352,001 | +161,056 | 0.18% | 87,903,433 |
| 2022-12-09 | 2022-12-07 | 6.595 | 13,190,945 | -66,821 | 0.18% | 86,997,091 |
| 2022-12-08 | 2022-12-06 | 6.724 | 13,257,766 | +181,617 | 0.18% | 89,140,119 |
| 2022-12-07 | 2022-12-05 | 6.759 | 13,076,149 | -212,457 | 0.18% | 88,376,907 |
| 2022-12-06 | 2022-12-02 | 6.584 | 13,288,606 | +370,717 | 0.18% | 87,486,069 |
| 2022-12-05 | 2022-12-01 | 6.934 | 12,917,889 | -251,865 | 0.17% | 89,569,133 |
| 2022-12-02 | 2022-11-30 | 7.004 | 13,169,754 | -830,981 | 0.18% | 92,237,875 |
| 2022-12-01 | 2022-11-29 | 6.689 | 14,000,735 | +969,764 | 0.19% | 93,645,267 |
| 2022-11-30 | 2022-11-28 | 6.338 | 13,030,971 | -1,251,800 | 0.18% | 82,595,614 |
| 2022-11-29 | 2022-11-25 | 6.420 | 14,282,771 | -220,557 | 0.19% | 91,697,087 |
| 2022-11-28 | 2022-11-24 | 6.327 | 14,503,328 | +1,972,081 | 0.20% | 91,758,717 |
| 2022-11-25 | 2022-11-23 | 6.222 | 12,531,247 | -53,114 | 0.17% | 77,965,393 |
| 2022-11-24 | 2022-11-22 | 6.397 | 12,584,361 | +392,361 | 0.17% | 80,499,300 |
| 2022-11-23 | 2022-11-21 | 6.338 | 12,192,000 | +445,474 | 0.16% | 77,277,873 |
| 2022-11-22 | 2022-11-18 | 6.408 | 11,746,526 | -116,149 | 0.16% | 75,276,976 |
| 2022-11-21 | 2022-11-17 | 6.408 | 11,862,675 | -42,834 | 0.16% | 76,021,311 |
| 2022-11-18 | 2022-11-16 | 6.607 | 11,905,509 | -355,265 | 0.16% | 78,658,340 |
| 2022-11-17 | 2022-11-15 | 6.537 | 12,260,774 | -1,872,707 | 0.17% | 80,146,819 |
| 2022-11-16 | 2022-11-14 | 6.245 | 14,133,481 | +1,099,980 | 0.19% | 88,263,937 |
| 2022-11-15 | 2022-11-11 | 6.117 | 13,033,501 | -2,414,583 | 0.18% | 79,721,003 |
| 2022-11-14 | 2022-11-10 | 5.977 | 15,448,084 | +229,591 | 0.21% | 92,326,200 |
| 2022-11-11 | 2022-11-09 | 6.117 | 15,218,493 | +2,196,532 | 0.21% | 93,085,773 |
| 2022-11-10 | 2022-11-08 | 6.187 | 13,021,961 | +608,244 | 0.18% | 80,562,445 |
| 2022-11-09 | 2022-11-07 | 6.385 | 12,413,717 | -8,566 | 0.17% | 79,262,824 |
| 2022-11-08 | 2022-11-04 | 6.058 | 12,422,283 | +280,991 | 0.17% | 75,257,390 |
| 2022-11-07 | 2022-11-03 | 5.883 | 12,141,292 | -1,713 | 0.16% | 71,429,205 |
| 2022-11-04 | 2022-11-02 | 5.953 | 12,143,005 | -143,926 | 0.16% | 72,289,750 |
| 2022-11-03 | 2022-11-01 | 5.883 | 12,286,931 | +176,476 | 0.17% | 72,286,023 |
| 2022-11-02 | 2022-10-31 | 5.475 | 12,110,455 | -279,278 | 0.16% | 66,300,023 |
| 2022-11-01 | 2022-10-28 | 5.860 | 12,389,733 | +78,818 | 0.17% | 72,601,575 |
| 2022-10-31 | 2022-10-27 | 6.070 | 12,310,915 | -3,227,318 | 0.17% | 74,726,399 |
| 2022-10-28 | 2022-10-26 | 6.280 | 15,538,233 | +933,784 | 0.21% | 97,580,779 |
| 2022-10-27 | 2022-10-25 | 6.257 | 14,604,449 | -868,676 | 0.20% | 91,375,621 |
| 2022-10-26 | 2022-10-24 | 6.327 | 15,473,125 | +2,655,714 | 0.21% | 97,894,366 |
| 2022-10-25 | 2022-10-21 | 6.584 | 12,817,411 | -63,394 | 0.17% | 84,383,938 |
| 2022-10-24 | 2022-10-20 | 6.373 | 12,880,805 | -882,383 | 0.17% | 82,094,871 |
| 2022-10-21 | 2022-10-19 | 6.443 | 13,763,188 | -2,407,276 | 0.19% | 88,682,616 |
| 2022-10-20 | 2022-10-18 | 6.420 | 16,170,464 | -155,917 | 0.22% | 103,816,300 |
| 2022-10-19 | 2022-10-17 | 6.362 | 16,326,381 | +147,349 | 0.22% | 103,864,421 |
| 2022-10-18 | 2022-10-14 | 6.560 | 16,179,032 | +221,024 | 0.22% | 106,137,591 |
| 2022-10-17 | 2022-10-13 | 6.502 | 15,958,008 | -1,514,614 | 0.22% | 103,756,246 |
| 2022-10-14 | 2022-10-12 | 6.350 | 17,472,622 | -1,317,576 | 0.24% | 110,952,568 |
| 2022-10-13 | 2022-10-11 | 6.537 | 18,790,198 | -726,743 | 0.25% | 122,828,673 |
| 2022-10-12 | 2022-10-10 | 6.537 | 19,516,941 | -2,439,831 | 0.26% | 127,579,282 |
| 2022-10-11 | 2022-10-07 | 6.840 | 21,956,772 | -1,482,059 | 0.30% | 150,191,891 |
| 2022-10-10 | 2022-10-06 | 6.864 | 23,438,831 | +541,423 | 0.32% | 160,876,885 |
| 2022-10-07 | 2022-10-05 | 6.910 | 22,897,408 | +7,963,715 | 0.31% | 158,229,846 |
| 2022-10-06 | 2022-10-03 | 6.584 | 14,933,693 | +735,033 | 0.20% | 98,316,565 |
| 2022-10-05 | 2022-09-30 | 6.619 | 14,198,660 | +2,117,719 | 0.19% | 93,974,667 |
| 2022-10-03 | 2022-09-29 | 6.654 | 12,080,941 | -1,816,166 | 0.16% | 80,381,479 |
| 2022-09-30 | 2022-09-28 | 6.700 | 13,897,107 | +116,509 | 0.19% | 93,114,361 |
| 2022-09-29 | 2022-09-27 | 6.829 | 13,780,598 | +184,264 | 0.19% | 94,103,181 |
| 2022-09-28 | 2022-09-26 | 6.875 | 13,596,334 | +349,527 | 0.18% | 93,479,740 |
| 2022-09-27 | 2022-09-23 | 7.062 | 13,246,807 | -454,042 | 0.18% | 93,550,682 |
| 2022-09-26 | 2022-09-22 | 7.214 | 13,700,849 | +502,016 | 0.18% | 98,836,266 |
| 2022-09-23 | 2022-09-21 | 7.296 | 13,198,833 | +10,909 | 0.18% | 96,293,268 |
| 2022-09-22 | 2022-09-20 | 7.447 | 13,187,924 | +414,634 | 0.18% | 98,214,925 |
| 2022-09-21 | 2022-09-19 | 7.412 | 12,773,290 | +13,707 | 0.17% | 94,679,700 |
| 2022-09-20 | 2022-09-16 | 7.377 | 12,759,583 | +826,480 | 0.17% | 94,131,274 |
| 2022-09-19 | 2022-09-15 | 7.389 | 11,933,103 | +510,582 | 0.16% | 88,173,377 |
| 2022-09-16 | 2022-09-14 | 7.436 | 11,422,521 | -142,209 | 0.15% | 84,934,038 |
| 2022-09-15 | 2022-09-13 | 7.622 | 11,564,730 | +77,530 | 0.16% | 88,151,368 |
| 2022-09-14 | 2022-09-09 | 7.716 | 11,487,200 | +255,292 | 0.15% | 88,633,116 |
| 2022-09-13 | 2022-09-08 | 7.599 | 11,231,908 | -1,663,678 | 0.15% | 85,352,236 |
| 2022-09-09 | 2022-09-07 | 7.669 | 12,895,586 | +784,723 | 0.17% | 98,897,845 |
| 2022-09-08 | 2022-09-06 | 7.739 | 12,110,863 | +400,927 | 0.16% | 93,727,923 |
| 2022-09-07 | 2022-09-05 | 7.844 | 11,709,936 | +301,547 | 0.16% | 91,855,290 |
| 2022-09-06 | 2022-09-02 | 7.727 | 11,408,389 | +1,120,540 | 0.15% | 88,158,194 |
| 2022-09-05 | 2022-09-01 | 7.926 | 10,287,849 | -152,490 | 0.14% | 81,540,756 |
| 2022-09-02 | 2022-08-31 | 7.996 | 10,440,339 | +871,823 | 0.14% | 83,480,597 |
| 2022-09-01 | 2022-08-30 | 7.996 | 9,568,516 | -296,923 | 0.13% | 76,509,530 |
| 2022-08-31 | 2022-08-29 | 8.019 | 9,865,439 | +366,656 | 0.13% | 79,114,034 |
| 2022-08-30 | 2022-08-26 | 8.054 | 9,498,783 | -711,051 | 0.13% | 76,506,341 |
| 2022-08-29 | 2022-08-25 | 7.891 | 10,209,834 | -2,261,640 | 0.14% | 80,564,878 |
| 2022-08-26 | 2022-08-24 | 7.424 | 12,471,474 | +1,137,674 | 0.17% | 92,588,122 |
| 2022-08-25 | 2022-08-23 | 6.910 | 11,333,800 | +57,055 | 0.15% | 78,320,892 |
| 2022-08-24 | 2022-08-22 | 6.782 | 11,276,745 | -6,854 | 0.15% | 76,478,660 |
| 2022-08-23 | 2022-08-19 | 6.747 | 11,283,599 | -23,987 | 0.15% | 76,130,005 |
| 2022-08-22 | 2022-08-18 | 6.595 | 11,307,586 | -20,560 | 0.15% | 74,575,938 |
| 2022-08-19 | 2022-08-17 | 6.595 | 11,328,146 | +416,347 | 0.15% | 74,711,535 |
| 2022-08-18 | 2022-08-16 | 6.689 | 10,911,799 | -215,884 | 0.15% | 72,984,621 |
| 2022-08-17 | 2022-08-15 | 6.572 | 11,127,683 | -145,636 | 0.15% | 73,129,654 |
| 2022-08-16 | 2022-08-12 | 6.689 | 11,273,319 | -1,091,413 | 0.15% | 75,402,682 |
| 2022-08-15 | 2022-08-11 | 6.735 | 12,364,732 | +1,491,188 | 0.17% | 83,280,035 |
| 2022-08-12 | 2022-08-10 | 6.350 | 10,873,544 | -171,336 | 0.15% | 69,047,887 |
| 2022-08-11 | 2022-08-09 | 6.490 | 11,044,880 | -504,185 | 0.15% | 71,682,999 |
| 2022-08-10 | 2022-08-08 | 6.537 | 11,549,065 | -80,528 | 0.16% | 75,494,485 |
| 2022-08-09 | 2022-08-05 | 6.537 | 11,629,593 | +145,636 | 0.16% | 76,020,885 |
| 2022-08-08 | 2022-08-04 | 6.502 | 11,483,957 | +173,050 | 0.15% | 74,666,729 |
| 2022-08-05 | 2022-08-03 | 6.560 | 11,310,907 | +416,347 | 0.15% | 74,201,746 |
| 2022-08-04 | 2022-08-02 | 6.537 | 10,894,560 | +241,197 | 0.15% | 71,216,085 |
| 2022-08-03 | 2022-08-01 | 6.747 | 10,653,363 | -404,354 | 0.14% | 71,877,827 |
| 2022-08-02 | 2022-07-29 | 6.747 | 11,057,717 | +462,609 | 0.15% | 74,605,988 |
| 2022-08-01 | 2022-07-28 | 7.039 | 10,595,108 | -354,667 | 0.14% | 74,576,685 |
| 2022-07-29 | 2022-07-27 | 6.980 | 10,949,775 | +471,175 | 0.15% | 76,434,029 |
| 2022-07-28 | 2022-07-26 | 6.969 | 10,478,600 | +221,024 | 0.14% | 73,022,714 |
| 2022-07-27 | 2022-07-25 | 6.875 | 10,257,576 | -174,763 | 0.14% | 70,524,565 |
| 2022-07-26 | 2022-07-22 | 6.957 | 10,432,339 | -406,067 | 0.14% | 72,578,557 |
| 2022-07-25 | 2022-07-21 | 6.969 | 10,838,406 | +155,916 | 0.15% | 75,530,111 |
| 2022-07-22 | 2022-07-20 | 7.039 | 10,682,490 | +599,677 | 0.14% | 75,191,748 |
| 2022-07-21 | 2022-07-19 | 6.992 | 10,082,813 | -246,724 | 0.14% | 70,499,967 |
| 2022-07-20 | 2022-07-18 | 7.050 | 10,329,537 | -47,974 | 0.14% | 72,827,964 |
| 2022-07-19 | 2022-07-15 | 6.840 | 10,377,511 | +147,349 | 0.14% | 70,985,753 |
| 2022-07-18 | 2022-07-14 | 7.039 | 10,230,162 | +193,610 | 0.14% | 72,007,909 |
| 2022-07-15 | 2022-07-13 | 7.027 | 10,036,552 | +51,401 | 0.14% | 70,527,974 |
| 2022-07-14 | 2022-07-12 | 7.226 | 9,985,151 | -214,170 | 0.13% | 72,148,227 |
| 2022-07-13 | 2022-07-11 | 7.261 | 10,199,321 | +205,603 | 0.14% | 74,052,892 |
| 2022-07-12 | 2022-07-08 | 7.471 | 9,993,718 | -426,627 | 0.13% | 74,659,906 |
| 2022-07-11 | 2022-07-07 | 7.354 | 10,420,345 | -468,671 | 0.14% | 76,630,741 |
| 2022-07-08 | 2022-07-06 | 7.296 | 10,889,016 | +75,388 | 0.15% | 79,441,791 |
| 2022-07-07 | 2022-07-05 | 7.552 | 10,813,628 | +426,676 | 0.15% | 81,668,783 |
| 2022-07-06 | 2022-07-04 | 7.436 | 10,386,952 | +6,805 | 0.14% | 77,233,894 |
| 2022-07-05 | 2022-06-30 | 7.506 | 10,380,147 | +421,487 | 0.14% | 77,910,296 |
| 2022-07-04 | 2022-06-29 | 7.447 | 9,958,660 | -221,024 | 0.13% | 74,165,505 |
| 2022-06-30 | 2022-06-28 | 7.564 | 10,179,684 | -500,302 | 0.14% | 76,999,814 |
| 2022-06-29 | 2022-06-27 | 7.226 | 10,679,986 | +173,050 | 0.14% | 77,168,793 |
| 2022-06-28 | 2022-06-24 | 7.319 | 10,506,936 | -601,391 | 0.14% | 76,899,586 |
| 2022-06-27 | 2022-06-23 | 7.109 | 11,108,327 | -472,888 | 0.15% | 78,967,125 |
| 2022-06-24 | 2022-06-22 | 7.120 | 11,581,215 | +320,399 | 0.16% | 82,463,988 |
| 2022-06-23 | 2022-06-21 | 7.179 | 11,260,816 | +126,789 | 0.15% | 80,839,823 |
| 2022-06-22 | 2022-06-20 | 7.074 | 11,134,027 | +135,355 | 0.15% | 78,759,921 |
| 2022-06-21 | 2022-06-17 | 7.144 | 10,998,672 | +2,039 | 0.15% | 78,572,767 |
| 2022-06-20 | 2022-06-16 | 7.109 | 10,996,633 | -275,851 | 0.15% | 78,173,112 |
| 2022-06-17 | 2022-06-15 | 7.412 | 11,272,484 | +47,974 | 0.15% | 83,555,247 |
| 2022-06-16 | 2022-06-14 | 7.494 | 11,224,510 | -95,948 | 0.15% | 84,116,810 |
| 2022-06-15 | 2022-06-13 | 7.517 | 11,320,458 | +128,502 | 0.15% | 85,100,133 |
| 2022-06-14 | 2022-06-10 | 7.681 | 11,191,956 | -164,483 | 0.15% | 85,963,139 |
| 2022-06-13 | 2022-06-09 | 7.716 | 11,356,439 | -42,834 | 0.15% | 87,624,188 |
| 2022-06-10 | 2022-06-08 | 7.727 | 11,399,273 | -347,872 | 0.15% | 88,087,751 |
| 2022-06-09 | 2022-06-07 | 7.716 | 11,747,145 | +392,360 | 0.16% | 90,638,804 |
| 2022-06-08 | 2022-06-06 | 7.611 | 11,354,785 | -495,132 | 0.15% | 86,418,532 |
| 2022-06-07 | 2022-06-02 | 7.657 | 11,849,917 | -354,666 | 0.16% | 90,740,156 |
| 2022-06-06 | 2022-06-01 | 7.634 | 12,204,583 | -2,601,999 | 0.16% | 93,171,067 |
| 2022-06-02 | 2022-05-31 | 7.891 | 14,806,582 | -16,103,688 | 0.20% | 116,837,401 |
| 2022-06-01 | 2022-05-30 | 7.669 | 30,910,270 | +969,766 | 0.42% | 237,054,686 |
| 2022-05-31 | 2022-05-27 | 8.185 | 29,940,504 | +523,272 | 0.40% | 245,064,660 |
| 2022-05-30 | 2022-05-26 | 8.124 | 29,417,232 | +1,252,508 | 0.40% | 238,998,083 |
| 2022-05-27 | 2022-05-25 | 8.112 | 28,164,724 | +1,647 | 0.39% | 228,480,650 |
| 2022-05-26 | 2022-05-24 | 8.076 | 28,163,077 | +17,541,263 | 0.39% | 227,442,772 |
| 2022-05-25 | 2022-05-23 | 8.185 | 10,621,814 | -1,116,613 | 0.15% | 86,940,128 |
| 2022-05-24 | 2022-05-20 | 8.088 | 11,738,427 | +1,225,234 | 0.16% | 94,940,944 |
| 2022-05-20 | 2022-05-18 | 8.052 | 10,513,193 | -606,960 | 0.15% | 84,648,745 |
| 2022-05-19 | 2022-05-17 | 7.821 | 11,120,153 | +615,207 | 0.16% | 86,973,768 |
| 2022-05-18 | 2022-05-16 | 7.724 | 10,504,946 | +118,755 | 0.15% | 81,143,001 |
| 2022-05-17 | 2022-05-13 | 7.676 | 10,386,191 | -16,493 | 0.15% | 79,721,934 |
| 2022-05-16 | 2022-05-12 | 7.542 | 10,402,684 | +92,363 | 0.15% | 78,460,957 |
| 2022-05-13 | 2022-05-11 | 7.700 | 10,310,321 | -95,744 | 0.14% | 79,389,620 |
| 2022-05-12 | 2022-05-10 | 7.761 | 10,406,065 | +13,275 | 0.15% | 80,757,770 |
| 2022-05-11 | 2022-05-06 | 7.749 | 10,392,790 | -6,597 | 0.15% | 80,528,724 |
| 2022-05-06 | 2022-05-04 | 8.124 | 10,399,387 | +64,324 | 0.15% | 84,489,035 |
| 2022-05-05 | 2022-05-03 | 8.149 | 10,335,063 | -57,727 | 0.14% | 84,217,086 |
| 2022-05-04 | 2022-04-29 | 8.003 | 10,392,790 | -19,792 | 0.15% | 83,175,208 |
| 2022-05-03 | 2022-04-28 | 8.015 | 10,412,582 | +18,143 | 0.15% | 83,459,870 |
| 2022-04-29 | 2022-04-27 | 7.700 | 10,394,439 | -38,588 | 0.15% | 80,037,329 |
| 2022-04-28 | 2022-04-26 | 7.506 | 10,433,027 | -11,546 | 0.15% | 78,310,282 |
| 2022-04-27 | 2022-04-25 | 7.591 | 10,444,573 | -44,532 | 0.15% | 79,283,503 |
| 2022-04-26 | 2022-04-22 | 8.173 | 10,489,105 | -1,971,795 | 0.15% | 85,726,706 |
| 2022-04-25 | 2022-04-21 | 8.246 | 12,460,900 | -56,078 | 0.17% | 102,748,652 |
| 2022-04-22 | 2022-04-20 | 8.294 | 12,516,978 | +170,453 | 0.18% | 103,818,177 |
| 2022-04-21 | 2022-04-19 | 8.161 | 12,346,525 | +13,190 | 0.17% | 100,757,553 |
| 2022-04-20 | 2022-04-14 | 8.149 | 12,333,335 | +4,948 | 0.17% | 100,500,358 |
| 2022-04-19 | 2022-04-13 | 8.112 | 12,328,387 | +117,104 | 0.17% | 100,011,556 |
| 2022-04-14 | 2022-04-12 | 7.918 | 12,211,283 | -4,948 | 0.17% | 96,692,388 |
| 2022-04-13 | 2022-04-11 | 7.955 | 12,216,231 | +29,688 | 0.17% | 97,175,970 |
| 2022-04-12 | 2022-04-08 | 8.173 | 12,186,543 | +384,298 | 0.17% | 99,599,746 |
| 2022-04-11 | 2022-04-07 | 8.161 | 11,802,245 | -2,607,618 | 0.17% | 96,315,792 |
| 2022-04-08 | 2022-04-06 | 8.306 | 14,409,863 | -560,778 | 0.20% | 119,692,857 |
| 2022-04-07 | 2022-04-04 | 8.415 | 14,970,641 | +811,479 | 0.21% | 125,984,662 |
| 2022-04-06 | 2022-04-01 | 8.367 | 14,159,162 | -222,331 | 0.20% | 118,468,926 |
| 2022-04-04 | 2022-03-31 | 8.282 | 14,381,493 | -639,349 | 0.20% | 119,108,426 |
| 2022-04-01 | 2022-03-30 | 8.306 | 15,020,842 | +424,261 | 0.21% | 124,767,840 |
| 2022-03-31 | 2022-03-29 | 8.622 | 14,596,581 | -702,622 | 0.20% | 125,845,749 |
| 2022-03-30 | 2022-03-28 | 8.609 | 15,299,203 | +773,702 | 0.21% | 131,717,951 |
| 2022-03-29 | 2022-03-25 | 8.367 | 14,525,501 | -232,421 | 0.20% | 121,534,064 |
| 2022-03-28 | 2022-03-24 | 8.452 | 14,757,922 | -6,597 | 0.21% | 124,731,400 |
| 2022-03-25 | 2022-03-23 | 8.318 | 14,764,519 | -2,465,174 | 0.21% | 122,817,776 |
| 2022-03-24 | 2022-03-22 | 8.391 | 17,229,693 | +2,944,085 | 0.24% | 144,577,744 |
| 2022-03-23 | 2022-03-21 | 8.124 | 14,285,608 | +123,701 | 0.20% | 116,062,345 |
| 2022-03-22 | 2022-03-18 | 7.530 | 14,161,907 | -600,362 | 0.20% | 106,642,704 |
| 2022-03-21 | 2022-03-17 | 7.821 | 14,762,269 | +46,181 | 0.21% | 115,459,757 |
| 2022-03-18 | 2022-03-16 | 7.118 | 14,716,088 | -7,928,575 | 0.21% | 104,748,614 |
| 2022-03-17 | 2022-03-15 | 6.439 | 22,644,663 | +7,616,525 | 0.32% | 145,806,939 |
| 2022-03-16 | 2022-03-14 | 7.906 | 15,028,138 | +230,909 | 0.21% | 118,814,810 |
| 2022-03-15 | 2022-03-11 | 8.937 | 14,797,229 | +158,337 | 0.21% | 132,240,868 |
| 2022-03-14 | 2022-03-10 | 8.925 | 14,638,892 | +3,299 | 0.21% | 130,648,320 |
| 2022-03-11 | 2022-03-09 | 8.731 | 14,635,593 | +246,578 | 0.20% | 127,779,337 |
| 2022-03-10 | 2022-03-08 | 8.961 | 14,389,015 | +136,071 | 0.20% | 128,941,676 |
| 2022-03-09 | 2022-03-07 | 8.791 | 14,252,944 | -224,312 | 0.20% | 125,302,690 |
| 2022-03-08 | 2022-03-04 | 9.107 | 14,477,256 | +67,624 | 0.20% | 131,839,030 |
| 2022-03-07 | 2022-03-03 | 9.252 | 14,409,632 | +74,220 | 0.20% | 133,319,979 |
| 2022-03-04 | 2022-03-02 | 9.204 | 14,335,412 | -188,025 | 0.20% | 131,937,960 |
| 2022-03-03 | 2022-03-01 | 9.301 | 14,523,437 | +42,883 | 0.20% | 135,077,364 |
| 2022-03-02 | 2022-02-28 | 9.264 | 14,480,554 | +236,021 | 0.20% | 134,151,751 |
| 2022-03-01 | 2022-02-25 | 8.997 | 14,244,533 | -240,804 | 0.20% | 128,165,144 |
| 2022-02-28 | 2022-02-24 | 8.670 | 14,485,337 | -4,948 | 0.20% | 125,589,246 |
| 2022-02-25 | 2022-02-23 | 8.828 | 14,490,285 | -412,337 | 0.20% | 127,916,367 |
| 2022-02-24 | 2022-02-22 | 9.689 | 14,902,622 | -245,753 | 0.21% | 144,386,728 |
| 2022-02-23 | 2022-02-21 | 9.858 | 15,148,375 | -14,844 | 0.21% | 149,339,400 |
| 2022-02-22 | 2022-02-18 | 9.858 | 15,163,219 | -1,042,388 | 0.21% | 149,485,739 |
| 2022-02-21 | 2022-02-17 | 9.883 | 16,205,607 | +692,726 | 0.23% | 160,155,081 |
| 2022-02-18 | 2022-02-16 | 9.555 | 15,512,881 | -212,766 | 0.22% | 148,230,129 |
| 2022-02-17 | 2022-02-15 | 9.834 | 15,725,647 | -345,505 | 0.22% | 154,649,025 |
| 2022-02-16 | 2022-02-14 | 10.295 | 16,071,152 | -476,662 | 0.23% | 165,452,185 |
| 2022-02-15 | 2022-02-11 | 10.356 | 16,547,814 | -235,856 | 0.23% | 171,362,705 |
| 2022-02-14 | 2022-02-10 | 10.331 | 16,783,670 | -460,637 | 0.24% | 173,398,100 |
| 2022-02-11 | 2022-02-09 | 10.331 | 17,244,307 | -443,674 | 0.24% | 178,157,106 |
| 2022-02-10 | 2022-02-08 | 10.052 | 17,687,981 | -390,895 | 0.25% | 177,807,716 |
| 2022-02-09 | 2022-02-07 | 10.186 | 18,078,876 | -458,519 | 0.25% | 184,148,642 |
| 2022-02-08 | 2022-02-04 | 10.065 | 18,537,395 | -611,001 | 0.26% | 186,571,200 |
| 2022-02-07 | 2022-01-31 | 9.749 | 19,148,396 | +230,331 | 0.27% | 186,683,639 |
| 2022-02-04 | 2022-01-27 | 9.155 | 18,918,065 | +47,502 | 0.26% | 173,197,442 |
| 2022-01-28 | 2022-01-26 | 9.325 | 18,870,563 | +968,497 | 0.26% | 175,966,099 |
| 2022-01-27 | 2022-01-25 | 8.803 | 17,902,066 | +181,428 | 0.25% | 157,600,497 |
| 2022-01-26 | 2022-01-24 | 9.107 | 17,720,638 | -184,727 | 0.25% | 161,375,314 |
| 2022-01-25 | 2022-01-21 | 9.252 | 17,905,365 | -26,440 | 0.25% | 165,663,001 |
| 2022-01-24 | 2022-01-20 | 9.143 | 17,931,805 | -118,753 | 0.25% | 163,950,657 |
| 2022-01-21 | 2022-01-19 | 9.301 | 18,050,558 | -141,844 | 0.25% | 167,881,873 |
| 2022-01-20 | 2022-01-18 | 9.458 | 18,192,402 | -265,545 | 0.25% | 172,068,929 |
| 2022-01-19 | 2022-01-17 | 9.313 | 18,457,947 | +51,130 | 0.26% | 171,894,675 |
| 2022-01-18 | 2022-01-14 | 9.337 | 18,406,817 | +336,467 | 0.26% | 171,864,915 |
| 2022-01-17 | 2022-01-13 | 9.580 | 18,070,350 | -163,286 | 0.25% | 173,105,738 |
| 2022-01-14 | 2022-01-12 | 9.228 | 18,233,636 | -51,129 | 0.26% | 168,258,009 |
| 2022-01-13 | 2022-01-11 | 9.070 | 18,284,765 | -813,741 | 0.26% | 165,847,447 |
| 2022-01-12 | 2022-01-10 | 8.949 | 19,098,506 | -468,414 | 0.27% | 170,912,397 |
| 2022-01-11 | 2022-01-07 | 8.731 | 19,566,920 | +82,467 | 0.27% | 170,833,396 |
| 2022-01-10 | 2022-01-06 | 8.743 | 19,484,453 | -270,493 | 0.27% | 170,349,668 |
| 2022-01-07 | 2022-01-05 | 9.010 | 19,754,946 | -237,506 | 0.28% | 177,984,617 |
| 2022-01-06 | 2022-01-04 | 8.913 | 19,992,452 | +1,495,958 | 0.28% | 178,185,028 |
| 2022-01-04 | 2021-12-31 | 8.864 | 18,496,494 | -91,602 | 0.26% | 163,954,976 |
| 2022-01-03 | 2021-12-29 | 8.816 | 18,588,096 | +166,584 | 0.26% | 163,865,349 |
| 2021-12-30 | 2021-12-28 | 8.973 | 18,421,512 | -217,714 | 0.26% | 165,300,742 |
| 2021-12-29 | 2021-12-24 | 8.913 | 18,639,226 | -1,459,672 | 0.26% | 166,124,246 |
| 2021-12-28 | 2021-12-22 | 8.694 | 20,098,898 | -600,363 | 0.28% | 174,746,792 |
| 2021-12-23 | 2021-12-21 | 8.682 | 20,699,261 | +174,831 | 0.29% | 179,715,556 |
| 2021-12-22 | 2021-12-20 | 8.706 | 20,524,430 | -82,467 | 0.29% | 178,695,394 |
| 2021-12-21 | 2021-12-17 | 8.937 | 20,606,897 | -126,158 | 0.29% | 184,161,099 |
| 2021-12-20 | 2021-12-16 | 9.204 | 20,733,055 | -1,650 | 0.29% | 190,819,558 |
| 2021-12-17 | 2021-12-15 | 9.216 | 20,734,705 | +900,544 | 0.29% | 191,086,173 |
| 2021-12-16 | 2021-12-14 | 9.131 | 19,834,161 | -274,323 | 0.28% | 181,103,406 |
| 2021-12-15 | 2021-12-13 | 9.179 | 20,108,484 | +237,506 | 0.28% | 184,583,560 |
| 2021-12-14 | 2021-12-10 | 9.119 | 19,870,978 | -107,207 | 0.28% | 181,198,623 |
| 2021-12-13 | 2021-12-09 | 9.143 | 19,978,185 | -158,338 | 0.28% | 182,660,728 |
| 2021-12-10 | 2021-12-08 | 9.082 | 20,136,523 | -4,948 | 0.28% | 182,887,536 |
| 2021-12-09 | 2021-12-07 | 9.046 | 20,141,471 | +3,299 | 0.28% | 182,199,769 |
| 2021-12-08 | 2021-12-06 | 8.682 | 20,138,172 | -286,077 | 0.28% | 174,844,058 |
| 2021-12-07 | 2021-12-03 | 9.022 | 20,424,249 | -463,466 | 0.29% | 184,262,450 |
| 2021-12-06 | 2021-12-02 | 8.997 | 20,887,715 | +531,090 | 0.29% | 187,937,155 |
| 2021-12-03 | 2021-12-01 | 8.852 | 20,356,625 | -506,350 | 0.29% | 180,196,539 |
| 2021-12-02 | 2021-11-30 | 8.900 | 20,862,975 | +946,734 | 0.29% | 185,690,680 |
| 2021-12-01 | 2021-11-29 | 8.913 | 19,916,241 | +1,134,752 | 0.28% | 177,505,789 |
| 2021-11-30 | 2021-11-26 | 8.828 | 18,781,489 | -278,740 | 0.26% | 165,797,970 |
| 2021-11-29 | 2021-11-25 | 8.840 | 19,060,229 | +250,701 | 0.27% | 168,489,737 |
| 2021-11-26 | 2021-11-24 | 8.840 | 18,809,528 | -301,873 | 0.26% | 166,273,575 |
| 2021-11-25 | 2021-11-23 | 8.840 | 19,111,401 | +178,056 | 0.27% | 168,942,090 |
| 2021-11-24 | 2021-11-22 | 8.706 | 18,933,345 | -782,640 | 0.27% | 164,842,655 |
| 2021-11-23 | 2021-11-19 | 8.525 | 19,715,985 | +418,934 | 0.28% | 168,070,547 |
| 2021-11-22 | 2021-11-18 | 8.464 | 19,297,051 | -207,818 | 0.27% | 163,329,328 |
| 2021-11-19 | 2021-11-17 | 8.573 | 19,504,869 | -813,128 | 0.27% | 167,216,936 |
| 2021-11-18 | 2021-11-16 | 8.440 | 20,317,997 | +64,325 | 0.28% | 171,477,815 |
| 2021-11-17 | 2021-11-15 | 8.234 | 20,253,672 | +1,420,088 | 0.28% | 166,759,796 |
| 2021-11-16 | 2021-11-12 | 8.282 | 18,833,584 | +460,168 | 0.26% | 155,980,923 |
| 2021-11-15 | 2021-11-11 | 8.379 | 18,373,416 | -103,909 | 0.26% | 153,952,152 |
| 2021-11-12 | 2021-11-10 | 8.343 | 18,477,325 | -585,518 | 0.26% | 154,150,644 |
| 2021-11-11 | 2021-11-09 | 8.343 | 19,062,843 | -32,987 | 0.27% | 159,035,441 |
| 2021-11-10 | 2021-11-08 | 8.270 | 19,095,830 | -565,727 | 0.27% | 157,921,305 |
| 2021-11-09 | 2021-11-05 | 8.088 | 19,661,557 | +409,039 | 0.28% | 159,023,588 |
| 2021-11-08 | 2021-11-04 | 8.282 | 19,252,518 | -52,099 | 0.27% | 159,450,561 |
| 2021-11-05 | 2021-11-03 | 8.076 | 19,304,617 | +603,661 | 0.27% | 155,902,553 |
| 2021-11-04 | 2021-11-02 | 8.306 | 18,700,956 | -3,146,955 | 0.26% | 155,336,025 |
| 2021-11-03 | 2021-11-01 | 8.658 | 21,847,911 | +2,589,476 | 0.31% | 189,158,534 |
| 2021-11-02 | 2021-10-29 | 8.634 | 19,258,435 | +331,518 | 0.27% | 166,271,875 |
| 2021-11-01 | 2021-10-28 | 8.549 | 18,926,917 | +189,675 | 0.27% | 161,803,087 |
| 2021-10-29 | 2021-10-27 | 8.646 | 18,737,242 | +87,416 | 0.26% | 161,999,250 |
| 2021-10-28 | 2021-10-26 | 8.609 | 18,649,826 | +47,831 | 0.26% | 160,565,022 |
| 2021-10-27 | 2021-10-25 | 8.537 | 18,601,995 | -831,271 | 0.26% | 158,799,815 |
| 2021-10-26 | 2021-10-22 | 8.282 | 19,433,266 | +918,686 | 0.27% | 160,947,527 |
| 2021-10-25 | 2021-10-21 | 8.270 | 18,514,580 | +593,765 | 0.26% | 153,114,404 |
| 2021-10-22 | 2021-10-20 | 8.294 | 17,920,815 | -9,896 | 0.25% | 148,638,621 |
| 2021-10-21 | 2021-10-19 | 8.221 | 17,930,711 | +234,208 | 0.25% | 147,416,133 |
| 2021-10-20 | 2021-10-18 | 8.173 | 17,696,503 | -531,090 | 0.25% | 144,632,256 |
| 2021-10-19 | 2021-10-15 | 8.088 | 18,227,593 | +285,337 | 0.26% | 147,425,621 |
| 2021-10-18 | 2021-10-12 | 8.452 | 17,942,256 | +646,544 | 0.25% | 151,644,840 |
| 2021-10-15 | 2021-10-11 | 8.925 | 17,295,712 | +169,883 | 0.24% | 154,359,751 |
| 2021-10-12 | 2021-10-08 | 8.840 | 17,125,829 | -142,377 | 0.24% | 151,389,913 |
| 2021-10-11 | 2021-10-07 | 9.082 | 17,268,206 | +735,609 | 0.24% | 156,836,394 |
| 2021-10-08 | 2021-10-06 | 9.204 | 16,532,597 | -46,181 | 0.23% | 152,160,058 |
| 2021-10-07 | 2021-10-05 | 9.422 | 16,578,778 | +44,532 | 0.23% | 156,203,710 |
| 2021-10-06 | 2021-10-04 | 9.143 | 16,534,246 | +348,012 | 0.23% | 151,172,763 |
| 2021-10-05 | 2021-09-30 | 9.846 | 16,186,234 | +407,389 | 0.23% | 159,374,800 |
| 2021-10-04 | 2021-09-29 | 9.798 | 15,778,845 | -1,190,198 | 0.22% | 154,598,181 |
| 2021-09-30 | 2021-09-28 | 10.016 | 16,969,043 | +2,553,190 | 0.24% | 169,963,320 |
| 2021-09-29 | 2021-09-27 | 9.495 | 14,415,853 | -925,284 | 0.20% | 136,873,671 |
| 2021-09-28 | 2021-09-24 | 9.495 | 15,341,137 | -618,290 | 0.21% | 145,658,931 |
| 2021-09-27 | 2021-09-23 | 9.919 | 15,959,427 | +211,117 | 0.22% | 158,302,731 |
| 2021-09-24 | 2021-09-21 | 10.259 | 15,748,310 | -194,623 | 0.22% | 161,555,641 |
| 2021-09-23 | 2021-09-20 | 10.137 | 15,942,933 | +72,571 | 0.22% | 161,618,960 |
| 2021-09-21 | 2021-09-17 | 10.635 | 15,870,362 | +110,506 | 0.22% | 168,773,492 |
| 2021-09-20 | 2021-09-16 | 10.392 | 15,759,856 | -31,337 | 0.22% | 163,776,232 |
| 2021-09-17 | 2021-09-15 | 10.695 | 15,791,193 | -573,973 | 0.22% | 168,888,989 |
| 2021-09-16 | 2021-09-14 | 10.744 | 16,365,166 | +547,583 | 0.23% | 175,821,486 |
| 2021-09-15 | 2021-09-13 | 10.659 | 15,817,583 | +18,143 | 0.22% | 168,595,821 |
| 2021-09-14 | 2021-09-10 | 10.719 | 15,799,440 | +110,506 | 0.22% | 169,360,360 |
| 2021-09-13 | 2021-09-09 | 10.574 | 15,688,934 | -262,246 | 0.22% | 165,892,873 |
| 2021-09-10 | 2021-09-08 | 10.307 | 15,951,180 | +219,796 | 0.22% | 164,410,500 |
| 2021-09-09 | 2021-09-07 | 10.416 | 15,731,384 | -310,077 | 0.22% | 163,861,869 |
| 2021-09-08 | 2021-09-06 | 10.186 | 16,041,461 | +361,207 | 0.22% | 163,395,847 |
| 2021-09-07 | 2021-09-03 | 10.319 | 15,680,254 | -1,776,348 | 0.22% | 161,808,176 |
| 2021-09-06 | 2021-09-02 | 10.404 | 17,456,602 | -353,207 | 0.24% | 181,620,475 |
| 2021-09-03 | 2021-09-01 | 10.016 | 17,809,809 | +3,481 | 0.25% | 178,384,501 |
| 2021-09-02 | 2021-08-31 | 9.992 | 17,806,328 | +695,265 | 0.25% | 177,917,796 |
| 2021-09-01 | 2021-08-30 | 9.580 | 17,111,063 | -2,252,811 | 0.24% | 163,916,205 |
| 2021-08-31 | 2021-08-27 | 9.240 | 19,363,874 | +2,582,115 | 0.27% | 178,922,529 |
| 2021-08-30 | 2021-08-26 | 8.816 | 16,781,759 | -1,589,971 | 0.24% | 147,941,392 |
| 2021-08-27 | 2021-08-25 | 8.597 | 18,371,730 | +768,596 | 0.26% | 157,947,988 |
| 2021-08-26 | 2021-08-24 | 9.107 | 17,603,134 | +428,831 | 0.25% | 160,305,248 |
| 2021-08-25 | 2021-08-23 | 8.997 | 17,174,303 | +59,376 | 0.24% | 154,525,741 |
| 2021-08-24 | 2021-08-20 | 8.694 | 17,114,927 | +1,553 | 0.24% | 148,803,113 |
| 2021-08-23 | 2021-08-19 | 8.828 | 17,113,374 | -4,948 | 0.24% | 151,072,296 |
| 2021-08-20 | 2021-08-18 | 9.010 | 17,118,322 | +481,609 | 0.24% | 154,229,629 |
| 2021-08-19 | 2021-08-17 | 8.816 | 16,636,713 | -52,779 | 0.23% | 146,662,723 |
| 2021-08-18 | 2021-08-16 | 8.791 | 16,689,492 | +46,182 | 0.23% | 146,723,248 |
| 2021-08-17 | 2021-08-13 | 8.876 | 16,643,310 | +1,047,967 | 0.23% | 147,729,964 |
| 2021-08-16 | 2021-08-12 | 8.719 | 15,595,343 | +319,974 | 0.22% | 135,969,541 |
| 2021-08-13 | 2021-08-11 | 8.597 | 15,275,369 | -98,961 | 0.21% | 131,327,523 |
| 2021-08-12 | 2021-08-10 | 8.294 | 15,374,330 | +341,415 | 0.22% | 127,517,594 |
| 2021-08-11 | 2021-08-09 | 8.112 | 15,032,915 | -521,194 | 0.21% | 121,951,495 |
| 2021-08-10 | 2021-08-06 | 7.979 | 15,554,109 | +143,493 | 0.22% | 124,104,875 |
| 2021-08-09 | 2021-08-05 | 8.258 | 15,410,616 | -382,648 | 0.22% | 127,257,949 |
| 2021-08-06 | 2021-08-04 | 8.185 | 15,793,264 | -222,662 | 0.22% | 129,268,728 |
| 2021-08-05 | 2021-08-03 | 8.088 | 16,015,926 | -36,286 | 0.22% | 129,537,555 |
| 2021-08-04 | 2021-08-02 | 8.185 | 16,052,212 | +240,805 | 0.22% | 131,388,232 |
| 2021-08-03 | 2021-07-30 | 8.149 | 15,811,407 | +422,233 | 0.22% | 128,842,042 |
| 2021-08-02 | 2021-07-29 | 8.124 | 15,389,174 | -11,027 | 0.22% | 125,028,184 |
| 2021-07-30 | 2021-07-28 | 8.112 | 15,400,201 | +295,811 | 0.22% | 124,931,029 |
| 2021-07-29 | 2021-07-27 | 7.991 | 15,104,390 | +76,278 | 0.21% | 120,699,762 |
| 2021-07-28 | 2021-07-26 | 8.064 | 15,028,112 | +536,038 | 0.21% | 121,183,608 |
| 2021-07-27 | 2021-07-23 | 8.124 | 14,492,074 | -57,727 | 0.20% | 117,739,762 |
| 2021-07-26 | 2021-07-22 | 8.185 | 14,549,801 | +65,367 | 0.20% | 119,090,916 |
| 2021-07-23 | 2021-07-21 | 8.052 | 14,484,434 | +379,350 | 0.20% | 116,623,862 |
| 2021-07-22 | 2021-07-20 | 8.100 | 14,105,084 | +250,701 | 0.20% | 114,253,614 |
| 2021-07-21 | 2021-07-19 | 8.318 | 13,854,383 | -232,558 | 0.19% | 115,246,863 |
| 2021-07-20 | 2021-07-16 | 8.318 | 14,086,941 | -1,505,854 | 0.20% | 117,181,383 |
| 2021-07-19 | 2021-07-15 | 8.694 | 15,592,795 | +958,271 | 0.22% | 135,569,169 |
| 2021-07-16 | 2021-07-14 | 8.452 | 14,634,524 | -470,064 | 0.20% | 123,688,462 |
| 2021-07-15 | 2021-07-13 | 8.428 | 15,104,588 | +80,818 | 0.21% | 127,295,044 |
| 2021-07-14 | 2021-07-12 | 8.306 | 15,023,770 | -531,090 | 0.21% | 124,792,161 |
| 2021-07-13 | 2021-07-09 | 8.221 | 15,554,860 | -333,877 | 0.22% | 127,883,234 |
| 2021-07-12 | 2021-07-08 | 8.149 | 15,888,737 | -1,557,638 | 0.22% | 129,472,179 |
| 2021-07-09 | 2021-07-07 | 8.452 | 17,446,375 | -517,895 | 0.24% | 147,453,739 |
| 2021-07-08 | 2021-07-06 | 8.415 | 17,964,270 | +141,679 | 0.25% | 151,177,393 |
| 2021-07-07 | 2021-07-05 | 8.658 | 17,822,591 | +151,740 | 0.25% | 154,307,438 |
| 2021-07-06 | 2021-07-02 | 8.658 | 17,670,851 | -285,337 | 0.25% | 152,993,678 |
| 2021-07-05 | 2021-06-30 | 8.682 | 17,956,188 | +951,673 | 0.25% | 155,899,591 |
| 2021-07-02 | 2021-06-29 | 8.755 | 17,004,515 | -1,238,897 | 0.24% | 148,874,137 |
| 2021-06-30 | 2021-06-28 | 8.876 | 18,243,412 | +6,597 | 0.26% | 161,932,849 |
| 2021-06-29 | 2021-06-25 | 8.828 | 18,236,815 | +3,299 | 0.26% | 160,989,733 |
| 2021-06-28 | 2021-06-24 | 8.840 | 18,233,516 | +70,922 | 0.26% | 161,181,710 |
| 2021-06-25 | 2021-06-23 | 8.876 | 18,162,594 | +168,233 | 0.25% | 161,215,489 |
| 2021-06-24 | 2021-06-22 | 8.731 | 17,994,361 | -221,677 | 0.25% | 157,103,816 |
| 2021-06-23 | 2021-06-21 | 8.464 | 18,216,038 | -130,298 | 0.26% | 154,179,685 |
| 2021-06-22 | 2021-06-18 | 8.828 | 18,346,336 | +715,817 | 0.26% | 161,956,555 |
| 2021-06-21 | 2021-06-17 | 8.888 | 17,630,519 | +449,612 | 0.25% | 156,706,453 |
| 2021-06-18 | 2021-06-16 | 8.609 | 17,180,907 | +1,475,822 | 0.24% | 147,918,415 |
| 2021-06-17 | 2021-06-15 | 8.428 | 15,705,085 | +1,098,465 | 0.22% | 132,355,778 |
| 2021-06-16 | 2021-06-11 | 8.415 | 14,606,620 | -494,804 | 0.20% | 122,921,262 |
| 2021-06-15 | 2021-06-10 | 8.221 | 15,101,424 | +404,090 | 0.21% | 124,155,340 |
| 2021-06-11 | 2021-06-09 | 8.415 | 14,697,334 | -497,690 | 0.21% | 123,684,661 |
| 2021-06-10 | 2021-06-08 | 8.391 | 15,195,024 | +178,129 | 0.21% | 127,504,436 |
| 2021-06-09 | 2021-06-07 | 8.234 | 15,016,895 | +968,167 | 0.21% | 123,642,486 |
| 2021-06-08 | 2021-06-04 | 8.197 | 14,048,728 | +1,646,049 | 0.20% | 115,159,961 |
| 2021-06-07 | 2021-06-03 | 8.185 | 12,402,679 | +550,800 | 0.17% | 101,516,605 |
| 2021-06-04 | 2021-06-02 | 7.870 | 11,851,879 | -1,382,226 | 0.17% | 93,271,662 |
| 2021-06-03 | 2021-06-01 | 7.457 | 13,234,105 | -21,175,974 | 0.19% | 98,693,261 |
| 2021-06-02 | 2021-05-31 | 7.106 | 34,410,079 | -463,802 | 0.48% | 244,512,516 |
| 2021-06-01 | 2021-05-28 | 15.671 | 34,873,881 | +3,497,325 | 0.49% | 546,502,069 |
| 2021-05-31 | 2021-05-27 | 15.706 | 31,376,556 | +11,476,528 | 0.44% | 492,812,365 |
| 2021-05-28 | 2021-05-26 | 15.902 | 19,900,028 | +552,072 | 0.41% | 316,451,258 |
| 2021-05-27 | 2021-05-25 | 15.689 | 19,347,956 | +10,213,223 | 0.40% | 303,542,353 |
| 2021-05-26 | 2021-05-24 | 15.973 | 9,134,733 | +582,430 | 0.19% | 145,910,926 |
| 2021-05-25 | 2021-05-21 | 16.044 | 8,552,303 | +170,907 | 0.18% | 137,216,152 |
| 2021-05-24 | 2021-05-20 | 15.955 | 8,381,396 | -417,147 | 0.17% | 133,728,639 |
| 2021-05-21 | 2021-05-18 | 16.347 | 8,798,543 | -5,874,902 | 0.18% | 143,827,487 |
| 2021-05-20 | 2021-05-17 | 15.795 | 14,673,445 | +5,044,529 | 0.30% | 231,771,843 |
| 2021-05-18 | 2021-05-14 | 15.511 | 9,628,916 | +73,084 | 0.20% | 149,351,471 |
| 2021-05-14 | 2021-05-12 | 15.511 | 9,555,832 | -64,089 | 0.20% | 148,217,885 |
| 2021-05-13 | 2021-05-11 | 15.475 | 9,619,921 | +141,672 | 0.20% | 148,869,722 |
| 2021-05-12 | 2021-05-10 | 15.440 | 9,478,249 | +486,858 | 0.19% | 146,340,138 |
| 2021-05-11 | 2021-05-07 | 15.351 | 8,991,391 | -995,079 | 0.18% | 138,023,584 |
| 2021-05-10 | 2021-05-06 | 15.564 | 9,986,470 | +3,373 | 0.21% | 155,430,296 |
| 2021-05-07 | 2021-05-05 | 15.226 | 9,983,097 | -43,851 | 0.21% | 152,003,881 |
| 2021-05-06 | 2021-05-04 | 15.226 | 10,026,948 | -222,628 | 0.21% | 152,671,562 |
| 2021-05-05 | 2021-05-03 | 14.942 | 10,249,576 | +210,260 | 0.21% | 153,144,289 |
| 2021-05-04 | 2021-04-30 | 14.835 | 10,039,316 | +44,975 | 0.21% | 148,931,237 |
| 2021-05-03 | 2021-04-29 | 15.048 | 9,994,341 | -84,329 | 0.21% | 150,397,337 |
| 2021-04-30 | 2021-04-28 | 14.870 | 10,078,670 | -4,497 | 0.21% | 149,873,595 |
| 2021-04-29 | 2021-04-27 | 14.835 | 10,083,167 | +16,865 | 0.21% | 149,581,757 |
| 2021-04-28 | 2021-04-26 | 14.977 | 10,066,302 | -68,587 | 0.21% | 150,764,006 |
| 2021-04-27 | 2021-04-23 | 15.244 | 10,134,889 | -767,954 | 0.21% | 154,495,359 |
| 2021-04-26 | 2021-04-22 | 14.870 | 10,902,843 | -981,586 | 0.22% | 162,129,355 |
| 2021-04-23 | 2021-04-21 | 15.048 | 11,884,429 | -1,382,992 | 0.24% | 178,839,853 |
| 2021-04-22 | 2021-04-20 | 15.315 | 13,267,421 | -371,046 | 0.27% | 203,191,381 |
| 2021-04-21 | 2021-04-19 | 15.297 | 13,638,467 | +21,363 | 0.28% | 208,631,379 |
| 2021-04-20 | 2021-04-16 | 15.457 | 13,617,104 | -336,621 | 0.28% | 210,484,515 |
| 2021-04-19 | 2021-04-15 | 15.689 | 13,953,725 | +6,746 | 0.29% | 218,914,418 |
| 2021-04-16 | 2021-04-14 | 15.529 | 13,946,979 | -179,901 | 0.29% | 216,575,842 |
| 2021-04-15 | 2021-04-13 | 15.368 | 14,126,880 | +408,151 | 0.29% | 217,107,896 |
| 2021-04-14 | 2021-04-12 | 15.297 | 13,718,729 | +1,010,821 | 0.28% | 209,859,169 |
| 2021-04-13 | 2021-04-09 | 15.084 | 12,707,908 | +910,750 | 0.26% | 191,683,855 |
| 2021-04-12 | 2021-04-08 | 14.906 | 11,797,158 | -170,906 | 0.24% | 175,847,839 |
| 2021-04-09 | 2021-04-07 | 14.888 | 11,968,064 | +966,969 | 0.25% | 178,182,473 |
| 2021-04-08 | 2021-04-01 | 14.604 | 11,001,095 | -41,602 | 0.23% | 160,655,165 |
| 2021-04-07 | 2021-03-31 | 14.532 | 11,042,697 | +2,351,086 | 0.23% | 160,477,013 |
| 2021-04-01 | 2021-03-30 | 14.888 | 8,691,611 | -1,227,827 | 0.18% | 129,402,110 |
| 2021-03-31 | 2021-03-29 | 14.853 | 9,919,438 | -84,329 | 0.20% | 147,329,313 |
| 2021-03-30 | 2021-03-26 | 14.586 | 10,003,767 | +26,985 | 0.21% | 145,912,682 |
| 2021-03-29 | 2021-03-25 | 14.692 | 9,976,782 | +966,970 | 0.20% | 146,583,859 |
| 2021-03-26 | 2021-03-24 | 14.888 | 9,009,812 | -1,553,898 | 0.19% | 134,139,538 |
| 2021-03-25 | 2021-03-23 | 14.230 | 10,563,710 | +870,273 | 0.22% | 150,321,838 |
| 2021-03-24 | 2021-03-22 | 14.390 | 9,693,437 | -809,556 | 0.20% | 139,489,634 |
| 2021-03-23 | 2021-03-19 | 14.639 | 10,502,993 | -13,324 | 0.22% | 153,754,747 |
| 2021-03-22 | 2021-03-18 | 14.319 | 10,516,317 | +35,643 | 0.22% | 150,582,731 |
| 2021-03-19 | 2021-03-17 | 14.372 | 10,480,674 | +2,149,821 | 0.22% | 150,631,636 |
| 2021-03-18 | 2021-03-16 | 14.212 | 8,330,853 | -1,074,910 | 0.17% | 118,400,046 |
| 2021-03-17 | 2021-03-15 | 14.266 | 9,405,763 | -2,030,637 | 0.19% | 134,178,836 |
| 2021-03-16 | 2021-03-12 | 14.372 | 11,436,400 | +1,342,514 | 0.23% | 164,367,639 |
| 2021-03-15 | 2021-03-11 | 14.426 | 10,093,886 | +2,713,587 | 0.21% | 145,611,230 |
| 2021-03-12 | 2021-03-10 | 13.910 | 7,380,299 | -740,969 | 0.15% | 102,658,835 |
| 2021-03-11 | 2021-03-09 | 13.483 | 8,121,268 | -1,612,366 | 0.17% | 109,498,626 |
| 2021-03-10 | 2021-03-08 | 13.785 | 9,733,634 | +178,906 | 0.20% | 134,181,405 |
| 2021-03-09 | 2021-03-05 | 13.572 | 9,554,728 | -370,147 | 0.20% | 129,675,666 |
| 2021-03-08 | 2021-03-04 | 13.412 | 9,924,875 | +403,654 | 0.20% | 133,110,407 |
| 2021-03-05 | 2021-03-03 | 13.607 | 9,521,221 | +598,172 | 0.20% | 129,559,631 |
| 2021-03-04 | 2021-03-02 | 13.074 | 8,923,049 | +336,190 | 0.18% | 116,658,460 |
| 2021-03-03 | 2021-03-01 | 13.056 | 8,586,859 | -20,239 | 0.18% | 112,110,428 |
| 2021-03-02 | 2021-02-26 | 12.683 | 8,607,098 | +17,260 | 0.18% | 109,159,591 |
| 2021-03-01 | 2021-02-25 | 13.127 | 8,589,838 | -1,125 | 0.18% | 112,760,490 |
| 2021-02-26 | 2021-02-24 | 12.932 | 8,590,963 | +1,134,503 | 0.18% | 111,094,326 |
| 2021-02-25 | 2021-02-23 | 13.519 | 7,456,460 | -1,121,010 | 0.15% | 100,800,319 |
| 2021-02-24 | 2021-02-22 | 13.483 | 8,577,470 | +226,574 | 0.18% | 115,649,573 |
| 2021-02-23 | 2021-02-19 | 13.643 | 8,350,896 | +1,282,967 | 0.17% | 113,931,564 |
| 2021-02-22 | 2021-02-18 | 14.052 | 7,067,929 | -369,923 | 0.15% | 99,319,584 |
| 2021-02-19 | 2021-02-17 | 14.017 | 7,437,852 | -2,284,746 | 0.15% | 104,253,194 |
| 2021-02-18 | 2021-02-16 | 13.945 | 9,722,598 | -1,035,557 | 0.20% | 135,585,739 |
| 2021-02-17 | 2021-02-11 | 13.341 | 10,758,155 | +421,643 | 0.22% | 143,520,745 |
| 2021-02-16 | 2021-02-09 | 13.287 | 10,336,512 | +1,847,362 | 0.21% | 137,344,172 |
| 2021-02-10 | 2021-02-08 | 13.127 | 8,489,150 | +79,831 | 0.17% | 111,438,739 |
| 2021-02-09 | 2021-02-05 | 12.754 | 8,409,319 | +145,945 | 0.17% | 107,249,581 |
| 2021-02-08 | 2021-02-04 | 12.683 | 8,263,374 | -1,804,635 | 0.17% | 104,800,308 |
| 2021-02-05 | 2021-02-03 | 12.522 | 10,068,009 | -225,788 | 0.21% | 126,075,841 |
| 2021-02-04 | 2021-02-02 | 12.683 | 10,293,797 | +1,777,650 | 0.21% | 130,551,164 |
| 2021-02-03 | 2021-02-01 | 12.522 | 8,516,147 | +300,210 | 0.17% | 106,642,773 |
| 2021-02-02 | 2021-01-29 | 11.793 | 8,215,937 | +66,906 | 0.17% | 96,891,627 |
| 2021-02-01 | 2021-01-28 | 11.935 | 8,149,031 | -1,992,407 | 0.17% | 97,262,205 |
| 2021-01-29 | 2021-01-27 | 12.718 | 10,141,438 | +3,013,347 | 0.21% | 128,979,652 |
| 2021-01-28 | 2021-01-26 | 12.540 | 7,128,091 | -3,013,347 | 0.15% | 89,387,743 |
| 2021-01-27 | 2021-01-25 | 12.754 | 10,141,438 | +184,398 | 0.21% | 129,340,435 |
| 2021-01-26 | 2021-01-22 | 12.683 | 9,957,040 | +383,190 | 0.20% | 126,280,241 |
| 2021-01-25 | 2021-01-21 | 12.825 | 9,573,850 | +322,698 | 0.20% | 122,782,792 |
| 2021-01-22 | 2021-01-20 | 12.985 | 9,251,152 | -1,887,839 | 0.19% | 120,125,248 |
| 2021-01-21 | 2021-01-19 | 13.038 | 11,138,991 | +1,506,673 | 0.23% | 145,233,047 |
| 2021-01-20 | 2021-01-18 | 13.003 | 9,632,318 | +2,129,582 | 0.20% | 125,245,984 |
| 2021-01-19 | 2021-01-15 | 12.967 | 7,502,736 | +255,235 | 0.15% | 97,288,793 |
| 2021-01-18 | 2021-01-14 | 12.896 | 7,247,501 | -3,373 | 0.15% | 93,463,472 |
| 2021-01-15 | 2021-01-13 | 12.967 | 7,250,874 | -1,963,173 | 0.15% | 94,022,871 |
| 2021-01-14 | 2021-01-12 | 13.038 | 9,214,047 | +157,414 | 0.19% | 120,135,129 |
| 2021-01-13 | 2021-01-11 | 13.287 | 9,056,633 | +4,330,000 | 0.19% | 120,338,056 |
| 2021-01-12 | 2021-01-08 | 13.625 | 4,726,633 | -346,400 | 0.10% | 64,401,543 |
| 2021-01-11 | 2021-01-07 | 13.092 | 5,073,033 | -933,239 | 0.10% | 66,414,227 |
| 2021-01-08 | 2021-01-06 | 12.860 | 6,006,272 | -3,659,309 | 0.12% | 77,242,961 |
| 2021-01-07 | 2021-01-05 | 12.700 | 9,665,581 | -916,373 | 0.20% | 122,755,737 |
| 2021-01-06 | 2021-01-04 | 12.451 | 10,581,954 | -6,746 | 0.22% | 131,758,769 |
| 2021-01-05 | 2020-12-31 | 11.918 | 10,588,700 | -1,208,712 | 0.22% | 126,192,361 |
| 2021-01-04 | 2020-12-29 | 12.113 | 11,797,412 | -294,589 | 0.24% | 142,905,676 |
| 2020-12-30 | 2020-12-28 | 12.273 | 12,092,001 | -965,845 | 0.25% | 148,409,904 |
| 2020-12-29 | 2020-12-24 | 12.309 | 13,057,846 | -6,177,586 | 0.27% | 160,728,635 |
| 2020-12-28 | 2020-12-22 | 11.437 | 19,235,432 | +232,747 | 0.40% | 220,002,967 |
| 2020-12-23 | 2020-12-21 | 11.562 | 19,002,685 | -116,936 | 0.39% | 219,707,026 |
| 2020-12-22 | 2020-12-18 | 11.348 | 19,119,621 | -523,962 | 0.39% | 216,977,938 |
| 2020-12-21 | 2020-12-17 | 11.206 | 19,643,583 | -1,290,792 | 0.40% | 220,128,805 |
| 2020-12-18 | 2020-12-16 | 10.904 | 20,934,375 | +337,315 | 0.43% | 228,263,302 |
| 2020-12-17 | 2020-12-15 | 10.726 | 20,597,060 | +199,015 | 0.42% | 220,921,593 |
| 2020-12-16 | 2020-12-14 | 10.530 | 20,398,045 | -1,363,877 | 0.42% | 214,795,843 |
| 2020-12-15 | 2020-12-11 | 10.388 | 21,761,922 | -200,590 | 0.45% | 226,061,038 |
| 2020-12-14 | 2020-12-10 | 10.228 | 21,962,512 | -634,152 | 0.45% | 224,628,821 |
| 2020-12-11 | 2020-12-09 | 10.370 | 22,596,664 | +83,205 | 0.46% | 234,330,329 |
| 2020-12-10 | 2020-12-08 | 10.530 | 22,513,459 | -1,797,889 | 0.46% | 237,071,612 |
| 2020-12-09 | 2020-12-07 | 10.477 | 24,311,348 | -2,678,281 | 0.50% | 254,706,457 |
| 2020-12-08 | 2020-12-04 | 10.495 | 26,989,629 | -1,822,764 | 0.55% | 283,246,497 |
| 2020-12-07 | 2020-12-03 | 10.530 | 28,812,393 | -818,551 | 0.59% | 303,400,755 |
| 2020-12-04 | 2020-12-02 | 10.512 | 29,630,944 | -880,551 | 0.61% | 311,493,213 |
| 2020-12-03 | 2020-12-01 | 10.673 | 30,511,495 | +4,071,391 | 0.63% | 325,634,461 |
| 2020-12-02 | 2020-11-30 | 10.388 | 26,440,104 | -7,043,858 | 0.54% | 274,657,604 |
| 2020-12-01 | 2020-11-27 | 10.957 | 33,483,962 | +11,226,517 | 0.69% | 366,887,718 |
| 2020-11-30 | 2020-11-26 | 11.046 | 22,257,445 | -11,243 | 0.46% | 245,856,973 |
| 2020-11-27 | 2020-11-25 | 11.046 | 22,268,688 | -935,091 | 0.46% | 245,981,163 |
| 2020-11-26 | 2020-11-24 | 10.922 | 23,203,779 | +755,698 | 0.48% | 253,421,065 |
| 2020-11-25 | 2020-11-23 | 11.135 | 22,448,081 | +339,564 | 0.46% | 249,959,228 |
| 2020-11-24 | 2020-11-20 | 11.099 | 22,108,517 | -164,160 | 0.45% | 245,391,673 |
| 2020-11-23 | 2020-11-19 | 11.420 | 22,272,677 | +5,367,806 | 0.46% | 254,344,920 |
| 2020-11-20 | 2020-11-18 | 11.117 | 16,904,871 | +1,179,478 | 0.35% | 187,934,927 |
| 2020-11-19 | 2020-11-17 | 10.797 | 15,725,393 | -537,456 | 0.32% | 169,787,541 |
| 2020-11-18 | 2020-11-16 | 10.868 | 16,262,849 | -2,093,376 | 0.33% | 176,747,574 |
| 2020-11-17 | 2020-11-13 | 10.548 | 18,356,225 | +470,792 | 0.38% | 193,621,547 |
| 2020-11-16 | 2020-11-12 | 10.708 | 17,885,433 | +86,452 | 0.37% | 191,518,870 |
| 2020-11-13 | 2020-11-11 | 10.833 | 17,798,981 | +1,503,300 | 0.37% | 192,809,333 |
| 2020-11-12 | 2020-11-10 | 10.548 | 16,295,681 | -723,318 | 0.33% | 171,886,919 |
| 2020-11-11 | 2020-11-09 | 10.228 | 17,018,999 | -1,027,686 | 0.35% | 174,067,414 |
| 2020-11-10 | 2020-11-06 | 9.730 | 18,046,685 | +538,580 | 0.37% | 175,590,245 |
| 2020-11-09 | 2020-11-05 | 9.748 | 17,508,105 | +237,245 | 0.36% | 170,661,407 |
| 2020-11-06 | 2020-11-04 | 9.587 | 17,270,860 | -672,782 | 0.35% | 165,583,992 |
| 2020-11-05 | 2020-11-03 | 9.303 | 17,943,642 | +1,524,663 | 0.37% | 166,927,506 |
| 2020-11-04 | 2020-11-02 | 8.929 | 16,418,979 | -203,513 | 0.34% | 146,610,638 |
| 2020-11-03 | 2020-10-30 | 8.894 | 16,622,492 | -1,039,110 | 0.34% | 147,836,529 |
| 2020-11-02 | 2020-10-29 | 9.143 | 17,661,602 | +281,096 | 0.36% | 161,476,316 |
| 2020-10-30 | 2020-10-28 | 9.267 | 17,380,506 | -773,576 | 0.36% | 161,070,408 |
| 2020-10-29 | 2020-10-27 | 9.410 | 18,154,082 | +129,304 | 0.37% | 170,822,701 |
| 2020-10-28 | 2020-10-23 | 9.427 | 18,024,778 | -672,381 | 0.37% | 169,926,618 |
| 2020-10-27 | 2020-10-22 | 9.250 | 18,697,159 | +1,631,336 | 0.38% | 172,939,654 |
| 2020-10-23 | 2020-10-21 | 9.072 | 17,065,823 | -1,544,903 | 0.35% | 154,814,999 |
| 2020-10-22 | 2020-10-20 | 9.321 | 18,610,726 | -337,315 | 0.38% | 173,464,346 |
| 2020-10-21 | 2020-10-19 | 9.089 | 18,948,041 | +74,615 | 0.39% | 172,226,841 |
| 2020-10-20 | 2020-10-16 | 8.894 | 18,873,426 | +389,711 | 0.39% | 167,855,806 |
| 2020-10-19 | 2020-10-15 | 8.876 | 18,483,715 | +1,363,877 | 0.38% | 164,061,028 |
| 2020-10-16 | 2020-10-14 | 9.089 | 17,119,838 | -1,243,568 | 0.35% | 155,609,523 |
| 2020-10-15 | 2020-10-12 | 9.196 | 18,363,406 | +1,069,288 | 0.38% | 168,872,682 |
| 2020-10-14 | 2020-10-09 | 9.036 | 17,294,118 | +12,368 | 0.36% | 156,270,769 |
| 2020-10-12 | 2020-10-08 | 9.303 | 17,281,750 | -658,888 | 0.36% | 160,770,006 |
| 2020-10-09 | 2020-10-07 | 9.143 | 17,940,638 | -982,711 | 0.37% | 164,027,484 |
| 2020-10-08 | 2020-10-06 | 9.267 | 18,923,349 | +12,368 | 0.39% | 175,368,401 |
| 2020-10-07 | 2020-10-05 | 9.036 | 18,910,981 | +211,384 | 0.39% | 170,880,848 |
| 2020-10-06 | 2020-09-30 | 9.036 | 18,699,597 | -630,689 | 0.38% | 168,970,769 |
| 2020-10-05 | 2020-09-29 | 9.089 | 19,330,286 | +469,318 | 0.40% | 175,701,229 |
| 2020-09-30 | 2020-09-28 | 8.965 | 18,860,968 | +192,269 | 0.39% | 169,086,967 |
| 2020-09-29 | 2020-09-25 | 8.929 | 18,668,699 | -246,240 | 0.38% | 166,699,152 |
| 2020-09-28 | 2020-09-24 | 9.161 | 18,914,939 | +1,921,571 | 0.39% | 173,271,763 |
| 2020-09-25 | 2020-09-23 | 9.356 | 16,993,368 | -1,336,891 | 0.35% | 158,994,033 |
| 2020-09-24 | 2020-09-22 | 9.303 | 18,330,259 | +1,104,144 | 0.38% | 170,524,157 |
| 2020-09-23 | 2020-09-21 | 9.232 | 17,226,115 | -1,146,871 | 0.35% | 159,026,800 |
| 2020-09-22 | 2020-09-18 | 9.552 | 18,372,986 | +639,324 | 0.38% | 175,496,981 |
| 2020-09-21 | 2020-09-17 | 9.854 | 17,733,662 | +7,808,842 | 0.36% | 174,752,667 |
| 2020-09-18 | 2020-09-16 | 9.463 | 9,924,820 | -450 | 0.20% | 93,918,228 |
| 2020-09-17 | 2020-09-15 | 9.285 | 9,925,270 | +67,463 | 0.20% | 92,157,026 |
| 2020-09-16 | 2020-09-14 | 9.410 | 9,857,807 | -49,922 | 0.20% | 92,758,049 |
| 2020-09-15 | 2020-09-11 | 9.232 | 9,907,729 | -173,155 | 0.20% | 91,465,455 |
| 2020-09-14 | 2020-09-10 | 9.267 | 10,080,884 | -305,832 | 0.21% | 93,422,602 |
| 2020-09-11 | 2020-09-09 | 9.178 | 10,386,716 | -4,498 | 0.21% | 95,333,070 |
| 2020-09-10 | 2020-09-08 | 9.250 | 10,391,214 | -1,911,452 | 0.21% | 96,113,690 |
| 2020-09-09 | 2020-09-07 | 9.392 | 12,302,666 | +484,249 | 0.25% | 115,544,367 |
| 2020-09-08 | 2020-09-04 | 9.374 | 11,818,417 | +277,273 | 0.24% | 110,786,169 |
| 2020-09-07 | 2020-09-03 | 9.463 | 11,541,144 | +313,703 | 0.24% | 109,213,446 |
| 2020-09-04 | 2020-09-02 | 9.641 | 11,227,441 | +267,603 | 0.23% | 108,241,970 |
| 2020-09-03 | 2020-09-01 | 10.014 | 10,959,838 | +483,485 | 0.23% | 109,755,969 |
| 2020-09-02 | 2020-08-31 | 10.281 | 10,476,353 | -179,902 | 0.22% | 107,709,394 |
| 2020-09-01 | 2020-08-28 | 10.139 | 10,656,255 | +483,485 | 0.22% | 108,042,613 |
| 2020-08-31 | 2020-08-27 | 9.854 | 10,172,770 | +1,940,686 | 0.21% | 100,245,436 |
| 2020-08-28 | 2020-08-26 | 10.637 | 8,232,084 | +228,026 | 0.17% | 87,564,203 |
| 2020-08-27 | 2020-08-25 | 11.437 | 8,004,058 | -3,373 | 0.16% | 91,545,462 |
| 2020-08-26 | 2020-08-24 | 11.526 | 8,007,431 | -201,265 | 0.16% | 92,296,202 |
| 2020-08-25 | 2020-08-21 | 11.260 | 8,208,696 | -45,174 | 0.17% | 92,425,861 |
| 2020-08-24 | 2020-08-20 | 11.313 | 8,253,870 | -3,843,367 | 0.17% | 93,374,945 |
| 2020-08-21 | 2020-08-19 | 11.348 | 12,097,237 | -2,304,986 | 0.25% | 137,284,810 |
| 2020-08-20 | 2020-08-18 | 11.473 | 14,402,223 | -947,855 | 0.30% | 165,236,073 |
| 2020-08-19 | 2020-08-17 | 11.420 | 15,350,078 | -294,588 | 0.32% | 175,291,652 |
| 2020-08-18 | 2020-08-14 | 11.455 | 15,644,666 | -19,115 | 0.32% | 179,212,288 |
| 2020-08-17 | 2020-08-13 | 11.793 | 15,663,781 | +950,554 | 0.32% | 184,725,032 |
| 2020-08-14 | 2020-08-12 | 11.580 | 14,713,227 | -879,268 | 0.30% | 170,374,480 |
| 2020-08-13 | 2020-08-11 | 11.597 | 15,592,495 | -475,839 | 0.32% | 180,833,476 |
| 2020-08-12 | 2020-08-10 | 11.277 | 16,068,334 | +237,245 | 0.33% | 181,207,316 |
| 2020-08-11 | 2020-08-07 | 11.544 | 15,831,089 | +1,629,322 | 0.33% | 182,755,774 |
| 2020-08-10 | 2020-08-06 | 11.722 | 14,201,767 | +6,639,483 | 0.29% | 166,472,851 |
| 2020-08-07 | 2020-08-05 | 11.918 | 7,562,284 | +954,601 | 0.16% | 90,124,612 |
| 2020-08-06 | 2020-08-04 | 11.562 | 6,607,683 | +237,245 | 0.14% | 76,397,329 |
| 2020-08-05 | 2020-08-03 | 11.544 | 6,370,438 | -1,369,499 | 0.13% | 73,541,013 |
| 2020-08-04 | 2020-07-31 | 11.526 | 7,739,937 | -272,101 | 0.16% | 89,212,981 |
| 2020-08-03 | 2020-07-30 | 11.544 | 8,012,038 | -7,661,181 | 0.16% | 92,491,818 |
| 2020-07-31 | 2020-07-29 | 11.313 | 15,673,219 | +368,798 | 0.32% | 177,309,064 |
| 2020-07-30 | 2020-07-28 | 11.420 | 15,304,421 | +1,257,061 | 0.31% | 174,770,268 |
| 2020-07-29 | 2020-07-27 | 11.562 | 14,047,360 | -3,271,956 | 0.29% | 162,414,085 |
| 2020-07-28 | 2020-07-24 | 11.580 | 17,319,316 | +617,753 | 0.36% | 200,552,161 |
| 2020-07-27 | 2020-07-23 | 10.993 | 16,701,563 | +3,727,023 | 0.34% | 183,595,153 |
| 2020-07-24 | 2020-07-22 | 10.815 | 12,974,540 | +5,518,579 | 0.27% | 140,317,284 |
| 2020-07-23 | 2020-07-21 | 9.890 | 7,455,961 | -2,930,143 | 0.15% | 73,738,456 |
| 2020-07-22 | 2020-07-20 | 9.872 | 10,386,104 | +1,215,458 | 0.21% | 102,532,435 |
| 2020-07-21 | 2020-07-17 | 9.837 | 9,170,646 | +2,851,436 | 0.19% | 90,207,092 |
| 2020-07-20 | 2020-07-16 | 9.587 | 6,319,210 | -2,276,876 | 0.13% | 60,585,288 |
| 2020-07-17 | 2020-07-15 | 10.050 | 8,596,086 | +519,465 | 0.18% | 86,390,268 |
| 2020-07-16 | 2020-07-14 | 10.139 | 8,076,621 | -4,593,106 | 0.17% | 81,887,984 |
| 2020-07-15 | 2020-07-13 | 10.512 | 12,669,727 | +509,346 | 0.26% | 133,189,613 |
| 2020-07-14 | 2020-07-10 | 10.032 | 12,160,381 | +1,074,730 | 0.25% | 121,994,965 |
| 2020-07-13 | 2020-07-09 | 10.014 | 11,085,651 | +970,343 | 0.23% | 111,015,908 |
| 2020-07-10 | 2020-07-08 | 9.516 | 10,115,308 | +324,947 | 0.21% | 96,260,589 |
| 2020-07-09 | 2020-07-07 | 9.552 | 9,790,361 | -76,458 | 0.20% | 93,516,579 |
| 2020-07-08 | 2020-07-06 | 10.228 | 9,866,819 | +3,503,016 | 0.20% | 100,916,139 |
| 2020-07-07 | 2020-07-03 | 9.054 | 6,363,803 | -983,835 | 0.13% | 57,616,932 |
| 2020-07-06 | 2020-07-02 | 8.983 | 7,347,638 | +100,070 | 0.15% | 66,001,644 |
| 2020-07-03 | 2020-06-30 | 8.929 | 7,247,568 | +3,036,592 | 0.15% | 64,715,996 |
| 2020-07-02 | 2020-06-29 | 8.787 | 4,210,976 | -3,012,222 | 0.09% | 37,002,012 |
| 2020-06-30 | 2020-06-26 | 8.983 | 7,223,198 | +2,972,689 | 0.15% | 64,883,836 |
| 2020-06-29 | 2020-06-24 | 9.107 | 4,250,509 | -344,061 | 0.09% | 38,710,299 |
| 2020-06-26 | 2020-06-23 | 9.054 | 4,594,570 | -3,280,951 | 0.09% | 41,598,558 |
| 2020-06-24 | 2020-06-22 | 9.054 | 7,875,521 | +2,985,238 | 0.16% | 71,303,803 |
| 2020-06-23 | 2020-06-19 | 9.089 | 4,890,283 | -2,730,003 | 0.10% | 44,449,872 |
| 2020-06-22 | 2020-06-18 | 9.161 | 7,620,286 | -70,836 | 0.16% | 69,806,220 |
| 2020-06-19 | 2020-06-17 | 9.143 | 7,691,122 | +324,947 | 0.16% | 70,318,312 |
| 2020-06-18 | 2020-06-16 | 9.321 | 7,366,175 | +296,837 | 0.15% | 68,657,651 |
| 2020-06-17 | 2020-06-15 | 8.609 | 7,069,338 | +3,436,116 | 0.15% | 60,861,090 |
| 2020-06-16 | 2020-06-12 | 8.609 | 3,633,222 | -774,026 | 0.07% | 31,279,004 |
| 2020-06-15 | 2020-06-11 | 8.502 | 4,407,248 | -1,674,207 | 0.09% | 37,472,357 |
| 2020-06-12 | 2020-06-10 | 8.751 | 6,081,455 | +475,615 | 0.12% | 53,221,636 |
| 2020-06-11 | 2020-06-09 | 8.912 | 5,605,840 | +215,881 | 0.12% | 49,956,735 |
| 2020-06-10 | 2020-06-08 | 8.698 | 5,389,959 | -77,582 | 0.11% | 46,882,411 |
| 2020-06-09 | 2020-06-05 | 8.645 | 5,467,541 | +23,612 | 0.11% | 47,265,465 |
| 2020-06-08 | 2020-06-04 | 8.591 | 5,443,929 | -7,742,503 | 0.11% | 46,770,844 |
| 2020-06-05 | 2020-06-03 | 8.627 | 13,186,432 | -16,284,443 | 0.27% | 113,758,710 |
| 2020-06-04 | 2020-06-02 | 8.271 | 29,470,875 | +1,068,625 | 0.61% | 243,759,530 |
| 2020-06-03 | 2020-06-01 | 9.232 | 28,402,250 | -602,669 | 0.58% | 262,204,169 |
| 2020-06-02 | 2020-05-29 | 8.968 | 29,004,919 | -3,829,196 | 0.60% | 260,101,738 |
| 2020-06-01 | 2020-05-28 | 8.911 | 32,834,115 | +27,341,639 | 0.72% | 292,580,448 |
| 2020-05-29 | 2020-05-27 | 8.779 | 5,492,476 | +1,693,331 | 0.12% | 48,216,880 |
| 2020-05-28 | 2020-05-26 | 8.741 | 3,799,145 | -49,791 | 0.08% | 33,208,163 |
| 2020-05-27 | 2020-05-25 | 8.628 | 3,848,936 | -263,785 | 0.08% | 33,207,400 |
| 2020-05-26 | 2020-05-22 | 8.647 | 4,112,721 | -568,974 | 0.09% | 35,560,898 |
| 2020-05-25 | 2020-05-21 | 8.911 | 4,681,695 | -2,687,649 | 0.10% | 41,717,964 |
| 2020-05-22 | 2020-05-20 | 9.156 | 7,369,344 | +1,866,629 | 0.16% | 67,475,880 |
| 2020-05-21 | 2020-05-19 | 9.251 | 5,502,715 | +111,235 | 0.12% | 50,903,904 |
| 2020-05-20 | 2020-05-18 | 9.043 | 5,391,480 | -101,701 | 0.12% | 48,755,263 |
| 2020-05-19 | 2020-05-15 | 9.005 | 5,493,181 | +164,840 | 0.12% | 49,467,536 |
| 2020-05-18 | 2020-05-14 | 8.873 | 5,328,341 | +56,147 | 0.12% | 47,278,954 |
| 2020-05-15 | 2020-05-13 | 9.156 | 5,272,194 | -1,423,807 | 0.11% | 48,273,758 |
| 2020-05-14 | 2020-05-12 | 9.232 | 6,696,001 | -299,805 | 0.15% | 61,816,207 |
| 2020-05-13 | 2020-05-11 | 9.628 | 6,995,806 | +970,392 | 0.15% | 67,357,494 |
| 2020-05-12 | 2020-05-08 | 9.496 | 6,025,414 | +678,004 | 0.13% | 57,218,025 |
| 2020-05-11 | 2020-05-07 | 9.553 | 5,347,410 | -51,910 | 0.12% | 51,082,482 |
| 2020-05-08 | 2020-05-06 | 9.515 | 5,399,320 | -6,356 | 0.12% | 51,374,498 |
| 2020-05-07 | 2020-05-05 | 9.666 | 5,405,676 | +116,532 | 0.12% | 52,251,404 |
| 2020-05-06 | 2020-05-04 | 9.515 | 5,289,144 | -246,836 | 0.12% | 50,326,174 |
| 2020-05-05 | 2020-04-29 | 9.534 | 5,535,980 | -318,788 | 0.12% | 52,779,331 |
| 2020-05-04 | 2020-04-28 | 9.458 | 5,854,768 | +209,757 | 0.13% | 55,376,487 |
| 2020-04-29 | 2020-04-27 | 9.213 | 5,645,011 | +58,266 | 0.12% | 52,007,096 |
| 2020-04-27 | 2020-04-23 | 8.458 | 5,586,745 | +39,197 | 0.12% | 47,251,419 |
| 2020-04-24 | 2020-04-22 | 8.175 | 5,547,548 | +103,819 | 0.12% | 45,348,920 |
| 2020-04-23 | 2020-04-21 | 8.326 | 5,443,729 | -56,147 | 0.12% | 45,322,418 |
| 2020-04-22 | 2020-04-20 | 8.514 | 5,499,876 | -343,239 | 0.12% | 46,828,196 |
| 2020-04-21 | 2020-04-17 | 8.533 | 5,843,115 | +290,355 | 0.13% | 49,860,985 |
| 2020-04-20 | 2020-04-16 | 8.231 | 5,552,760 | +607,025 | 0.12% | 45,706,017 |
| 2020-04-17 | 2020-04-15 | 8.401 | 4,945,735 | -1,404,739 | 0.11% | 41,549,791 |
| 2020-04-16 | 2020-04-14 | 8.798 | 6,350,474 | +496,676 | 0.14% | 55,868,890 |
| 2020-04-15 | 2020-04-09 | 8.949 | 5,853,798 | +198,104 | 0.13% | 52,383,446 |
| 2020-04-14 | 2020-04-08 | 8.798 | 5,655,694 | +516,978 | 0.12% | 49,756,498 |
| 2020-04-09 | 2020-04-07 | 8.873 | 5,138,716 | -19,069 | 0.11% | 45,596,390 |
| 2020-04-08 | 2020-04-06 | 8.647 | 5,157,785 | +49,791 | 0.11% | 44,597,108 |
| 2020-04-07 | 2020-04-03 | 8.628 | 5,107,994 | -2,703,963 | 0.11% | 44,070,154 |
| 2020-04-06 | 2020-04-02 | 8.647 | 7,811,957 | +176,916 | 0.17% | 67,546,571 |
| 2020-04-03 | 2020-04-01 | 8.099 | 7,635,041 | +43,435 | 0.17% | 61,836,750 |
| 2020-04-02 | 2020-03-31 | 8.552 | 7,591,606 | +2,295,678 | 0.17% | 64,924,685 |
| 2020-04-01 | 2020-03-30 | 7.816 | 5,295,928 | -46,613 | 0.12% | 41,392,380 |
| 2020-03-31 | 2020-03-27 | 8.080 | 5,342,541 | -756,239 | 0.12% | 43,168,765 |
| 2020-03-30 | 2020-03-26 | 8.288 | 6,098,780 | -248,955 | 0.13% | 50,545,847 |
| 2020-03-27 | 2020-03-25 | 7.948 | 6,347,735 | +1,097,518 | 0.14% | 50,452,056 |
| 2020-03-26 | 2020-03-24 | 6.457 | 5,250,217 | +213,995 | 0.11% | 33,898,568 |
| 2020-03-25 | 2020-03-23 | 6.475 | 5,036,222 | -192,807 | 0.11% | 32,611,965 |
| 2020-03-24 | 2020-03-20 | 6.721 | 5,229,029 | -45,977 | 0.11% | 35,143,826 |
| 2020-03-23 | 2020-03-19 | 5.720 | 5,275,006 | -605,966 | 0.12% | 30,174,743 |
| 2020-03-20 | 2020-03-18 | 6.324 | 5,880,972 | -345,358 | 0.13% | 37,193,916 |
| 2020-03-19 | 2020-03-17 | 6.872 | 6,226,330 | +314,636 | 0.14% | 42,786,967 |
| 2020-03-18 | 2020-03-16 | 7.325 | 5,911,694 | +36,019 | 0.13% | 43,303,366 |
| 2020-03-17 | 2020-03-13 | 7.929 | 5,875,675 | -226,707 | 0.13% | 46,589,178 |
| 2020-03-16 | 2020-03-12 | 8.212 | 6,102,382 | -161,026 | 0.13% | 50,114,873 |
| 2020-03-13 | 2020-03-11 | 8.703 | 6,263,408 | +39,513 | 0.14% | 54,511,686 |
| 2020-03-12 | 2020-03-10 | 8.835 | 6,223,895 | +756,397 | 0.14% | 54,990,301 |
| 2020-03-11 | 2020-03-09 | 8.854 | 5,467,498 | -252,132 | 0.12% | 48,410,488 |
| 2020-03-10 | 2020-03-06 | 10.119 | 5,719,630 | -199,587 | 0.12% | 57,877,626 |
| 2020-03-09 | 2020-03-05 | 10.327 | 5,919,217 | +973,570 | 0.13% | 61,126,506 |
| 2020-03-06 | 2020-03-04 | 10.138 | 4,945,647 | -130,304 | 0.11% | 50,138,968 |
| 2020-03-05 | 2020-03-03 | 10.516 | 5,075,951 | +136,661 | 0.11% | 53,376,563 |
| 2020-03-04 | 2020-03-02 | 10.572 | 4,939,290 | -2,179,146 | 0.11% | 52,219,239 |
| 2020-03-03 | 2020-02-28 | 10.270 | 7,118,436 | -5,276,775 | 0.16% | 73,107,422 |
| 2020-03-02 | 2020-02-27 | 10.988 | 12,395,211 | +7,713,350 | 0.27% | 136,193,034 |
| 2020-02-28 | 2020-02-26 | 10.988 | 4,681,861 | -6,821,276 | 0.10% | 51,442,195 |
| 2020-02-27 | 2020-02-25 | 11.176 | 11,503,137 | +6,761,951 | 0.25% | 128,562,997 |
| 2020-02-26 | 2020-02-24 | 11.403 | 4,741,186 | -246,836 | 0.10% | 54,063,221 |
| 2020-02-25 | 2020-02-21 | 11.856 | 4,988,022 | -12,077 | 0.11% | 59,137,913 |
| 2020-02-24 | 2020-02-20 | 11.818 | 5,000,099 | +331,586 | 0.11% | 59,092,304 |
| 2020-02-21 | 2020-02-19 | 11.743 | 4,668,513 | -39,197 | 0.10% | 54,820,999 |
| 2020-02-20 | 2020-02-18 | 12.007 | 4,707,710 | +49,791 | 0.10% | 56,525,551 |
| 2020-02-19 | 2020-02-17 | 11.950 | 4,657,919 | -3,178 | 0.10% | 55,663,900 |
| 2020-02-18 | 2020-02-14 | 12.045 | 4,661,097 | -66,741 | 0.10% | 56,141,861 |
| 2020-02-17 | 2020-02-13 | 12.083 | 4,727,838 | -27,544 | 0.10% | 57,124,255 |
| 2020-02-14 | 2020-02-12 | 12.158 | 4,755,382 | +91,883 | 0.10% | 57,816,163 |
| 2020-02-13 | 2020-02-11 | 11.856 | 4,663,499 | -81,352 | 0.10% | 55,290,373 |
| 2020-02-12 | 2020-02-10 | 11.894 | 4,744,851 | +52,969 | 0.10% | 56,434,037 |
| 2020-02-11 | 2020-02-07 | 11.875 | 4,691,882 | +8,529 | 0.10% | 55,715,459 |
| 2020-02-10 | 2020-02-06 | 12.139 | 4,683,353 | -28,603 | 0.10% | 56,852,014 |
| 2020-02-07 | 2020-02-05 | 11.818 | 4,711,956 | -201,283 | 0.10% | 55,686,965 |
| 2020-02-06 | 2020-02-04 | 11.705 | 4,913,239 | -207,638 | 0.11% | 57,509,232 |
| 2020-02-05 | 2020-02-03 | 11.535 | 5,120,877 | +203,401 | 0.11% | 59,069,534 |
| 2020-02-04 | 2020-01-31 | 11.478 | 4,917,476 | -13,772 | 0.11% | 56,444,784 |
| 2020-02-03 | 2020-01-30 | 11.913 | 4,931,248 | +188,570 | 0.11% | 58,744,091 |
| 2020-01-31 | 2020-01-29 | 12.290 | 4,742,678 | -113,354 | 0.10% | 58,288,465 |
| 2020-01-30 | 2020-01-24 | 12.706 | 4,856,032 | -3,662,491 | 0.11% | 61,698,498 |
| 2020-01-29 | 2020-01-22 | 12.781 | 8,518,523 | -1,300,919 | 0.19% | 108,875,699 |
| 2020-01-23 | 2020-01-21 | 12.724 | 9,819,442 | -1,128,240 | 0.21% | 124,946,672 |
| 2020-01-22 | 2020-01-20 | 12.857 | 10,947,682 | -50,856 | 0.24% | 140,749,634 |
| 2020-01-21 | 2020-01-17 | 13.178 | 10,998,538 | -248,954 | 0.24% | 144,933,363 |
| 2020-01-20 | 2020-01-16 | 13.196 | 11,247,492 | -28,604 | 0.25% | 148,426,298 |
| 2020-01-17 | 2020-01-15 | 13.253 | 11,276,096 | -247,895 | 0.25% | 149,442,411 |
| 2020-01-16 | 2020-01-14 | 13.234 | 11,523,991 | +200,223 | 0.25% | 152,510,209 |
| 2020-01-15 | 2020-01-13 | 13.423 | 11,323,768 | +41,062 | 0.25% | 151,998,237 |
| 2020-01-14 | 2020-01-10 | 13.310 | 11,282,706 | +423,667 | 0.25% | 150,169,030 |
| 2020-01-13 | 2020-01-09 | 13.329 | 10,859,039 | +847,505 | 0.24% | 144,735,172 |
| 2020-01-10 | 2020-01-08 | 13.272 | 10,011,534 | -269,083 | 0.22% | 132,872,143 |
| 2020-01-09 | 2020-01-07 | 13.366 | 10,280,617 | -232,004 | 0.22% | 137,413,824 |
| 2020-01-08 | 2020-01-06 | 13.253 | 10,512,621 | -637,338 | 0.23% | 139,324,055 |
| 2020-01-07 | 2020-01-03 | 13.272 | 11,149,959 | -60,385 | 0.24% | 147,981,213 |
| 2020-01-06 | 2020-01-02 | 13.291 | 11,210,344 | -77,334 | 0.24% | 148,994,277 |
| 2020-01-03 | 2019-12-31 | 12.989 | 11,287,678 | +341,120 | 0.25% | 146,612,513 |
| 2020-01-02 | 2019-12-27 | 13.008 | 10,946,558 | -419,472 | 0.24% | 142,388,460 |
| 2019-12-30 | 2019-12-24 | 12.913 | 11,366,030 | -151,492 | 0.25% | 146,771,890 |
| 2019-12-27 | 2019-12-20 | 13.140 | 11,517,522 | +153,611 | 0.25% | 151,337,403 |
| 2019-12-23 | 2019-12-19 | 13.159 | 11,363,911 | -295,525 | 0.25% | 149,533,531 |
| 2019-12-20 | 2019-12-18 | 13.329 | 11,659,436 | +258,614 | 0.25% | 155,403,298 |
| 2019-12-19 | 2019-12-17 | 13.253 | 11,400,822 | +58,266 | 0.25% | 151,095,408 |
| 2019-12-18 | 2019-12-16 | 12.970 | 11,342,556 | -103,820 | 0.25% | 147,111,173 |
| 2019-12-17 | 2019-12-13 | 12.951 | 11,446,376 | -201,494 | 0.25% | 148,241,606 |
| 2019-12-16 | 2019-12-12 | 12.875 | 11,647,870 | +207,639 | 0.25% | 149,971,549 |
| 2019-12-13 | 2019-12-11 | 12.743 | 11,440,231 | +11,479 | 0.25% | 145,786,246 |
| 2019-12-12 | 2019-12-10 | 12.743 | 11,428,752 | -12,183 | 0.25% | 145,639,966 |
| 2019-12-11 | 2019-12-09 | 12.894 | 11,440,935 | +268,024 | 0.25% | 147,523,161 |
| 2019-12-10 | 2019-12-06 | 12.989 | 11,172,911 | +789,243 | 0.24% | 145,121,836 |
| 2019-12-09 | 2019-12-05 | 12.743 | 10,383,668 | +183,273 | 0.23% | 132,322,152 |
| 2019-12-06 | 2019-12-04 | 12.555 | 10,200,395 | +30,722 | 0.22% | 128,060,922 |
| 2019-12-05 | 2019-12-03 | 12.743 | 10,169,673 | +48,732 | 0.22% | 129,595,150 |
| 2019-12-04 | 2019-12-02 | 12.403 | 10,120,941 | -59,208 | 0.22% | 125,534,833 |
| 2019-12-03 | 2019-11-29 | 12.517 | 10,180,149 | +720,167 | 0.22% | 127,422,362 |
| 2019-12-02 | 2019-11-28 | 12.781 | 9,459,982 | -48,732 | 0.21% | 120,908,537 |
| 2019-11-29 | 2019-11-27 | 12.838 | 9,508,714 | -130,303 | 0.21% | 122,069,927 |
| 2019-11-28 | 2019-11-26 | 12.762 | 9,639,017 | +323,111 | 0.21% | 123,014,818 |
| 2019-11-27 | 2019-11-25 | 13.045 | 9,315,906 | +1,153,665 | 0.20% | 121,529,338 |
| 2019-11-26 | 2019-11-22 | 12.932 | 8,162,241 | +1,264,901 | 0.18% | 105,554,797 |
| 2019-11-25 | 2019-11-21 | 12.743 | 6,897,340 | +209,757 | 0.15% | 87,894,843 |
| 2019-11-22 | 2019-11-20 | 12.970 | 6,687,583 | +1,192 | 0.15% | 86,736,903 |
| 2019-11-21 | 2019-11-19 | 13.121 | 6,686,391 | -10,287 | 0.15% | 87,731,299 |
| 2019-11-20 | 2019-11-18 | 13.102 | 6,696,678 | +16,950 | 0.15% | 87,739,847 |
| 2019-11-19 | 2019-11-15 | 13.045 | 6,679,728 | -25,096 | 0.15% | 87,139,450 |
| 2019-11-18 | 2019-11-14 | 13.102 | 6,704,824 | -113,480 | 0.15% | 87,846,576 |
| 2019-11-15 | 2019-11-13 | 13.215 | 6,818,304 | +209,444 | 0.15% | 90,105,726 |
| 2019-11-14 | 2019-11-12 | 13.480 | 6,608,860 | +35,013 | 0.14% | 89,084,624 |
| 2019-11-13 | 2019-11-11 | 13.555 | 6,573,847 | -537,522 | 0.14% | 89,109,093 |
| 2019-11-12 | 2019-11-08 | 13.933 | 7,111,369 | -569,946 | 0.16% | 99,080,357 |
| 2019-11-11 | 2019-11-07 | 14.216 | 7,681,315 | +907,889 | 0.17% | 109,196,455 |
| 2019-11-08 | 2019-11-06 | 14.121 | 6,773,426 | +110,175 | 0.15% | 95,650,661 |
| 2019-11-07 | 2019-11-05 | 14.386 | 6,663,251 | +12,713 | 0.15% | 95,855,962 |
| 2019-11-06 | 2019-11-04 | 14.272 | 6,650,538 | -175,857 | 0.15% | 94,919,745 |
| 2019-11-05 | 2019-11-01 | 14.103 | 6,826,395 | -503,343 | 0.15% | 96,269,785 |
| 2019-11-04 | 2019-10-31 | 13.801 | 7,329,738 | -1,778,700 | 0.16% | 101,154,176 |
| 2019-11-01 | 2019-10-30 | 13.517 | 9,108,438 | +2,691,886 | 0.20% | 123,121,789 |
| 2019-10-31 | 2019-10-29 | 13.517 | 6,416,552 | +132,417 | 0.14% | 86,734,670 |
| 2019-10-30 | 2019-10-28 | 13.782 | 6,284,135 | +52,969 | 0.14% | 86,605,676 |
| 2019-10-29 | 2019-10-25 | 14.084 | 6,231,166 | -398,322 | 0.14% | 87,757,883 |
| 2019-10-28 | 2019-10-24 | 13.970 | 6,629,488 | +415,510 | 0.14% | 92,616,784 |
| 2019-10-25 | 2019-10-23 | 13.366 | 6,213,978 | -252,668 | 0.14% | 83,057,902 |
| 2019-10-24 | 2019-10-22 | 13.404 | 6,466,646 | -764,872 | 0.14% | 86,679,306 |
| 2019-10-23 | 2019-10-21 | 13.159 | 7,231,518 | +63,936 | 0.16% | 95,156,890 |
| 2019-10-22 | 2019-10-18 | 12.724 | 7,167,582 | +188,440 | 0.16% | 91,203,300 |
| 2019-10-21 | 2019-10-17 | 12.555 | 6,979,142 | +214,157 | 0.15% | 87,619,681 |
| 2019-10-18 | 2019-10-16 | 12.120 | 6,764,985 | -789,136 | 0.15% | 81,993,581 |
| 2019-10-17 | 2019-10-15 | 12.177 | 7,554,121 | -126,326 | 0.16% | 91,985,980 |
| 2019-10-16 | 2019-10-14 | 12.441 | 7,680,447 | +498,357 | 0.17% | 95,554,226 |
| 2019-10-15 | 2019-10-11 | 12.328 | 7,182,090 | +29,442 | 0.16% | 88,540,509 |
| 2019-10-14 | 2019-10-10 | 12.139 | 7,152,648 | +83,691 | 0.16% | 86,827,203 |
| 2019-10-11 | 2019-10-09 | 12.177 | 7,068,957 | -386,674 | 0.15% | 86,078,173 |
| 2019-10-10 | 2019-10-08 | 12.403 | 7,455,631 | +554,255 | 0.16% | 92,475,729 |
| 2019-10-09 | 2019-10-04 | 12.422 | 6,901,376 | -518,121 | 0.15% | 85,731,332 |
| 2019-10-08 | 2019-10-03 | 12.498 | 7,419,497 | +388,792 | 0.16% | 92,727,903 |
| 2019-10-04 | 2019-10-02 | 12.800 | 7,030,705 | +87,047 | 0.15% | 89,992,550 |
| 2019-10-03 | 2019-09-30 | 12.743 | 6,943,658 | -367,783 | 0.15% | 88,485,087 |
| 2019-10-02 | 2019-09-27 | 12.649 | 7,311,441 | +210,817 | 0.16% | 92,481,693 |
| 2019-09-30 | 2019-09-26 | 12.894 | 7,100,624 | -406,802 | 0.15% | 91,557,770 |
| 2019-09-27 | 2019-09-25 | 12.781 | 7,507,426 | -177,976 | 0.16% | 95,952,814 |
| 2019-09-26 | 2019-09-24 | 12.800 | 7,685,402 | -170,560 | 0.17% | 98,372,627 |
| 2019-09-25 | 2019-09-23 | 12.857 | 7,855,962 | +512,740 | 0.17% | 101,000,721 |
| 2019-09-24 | 2019-09-20 | 13.045 | 7,343,222 | -1,301,131 | 0.16% | 95,794,967 |
| 2019-09-23 | 2019-09-19 | 13.442 | 8,644,353 | -57,207 | 0.19% | 116,195,812 |
| 2019-09-20 | 2019-09-18 | 13.064 | 8,701,560 | +279,545 | 0.19% | 113,679,250 |
| 2019-09-19 | 2019-09-17 | 12.932 | 8,422,015 | -147,062 | 0.18% | 108,914,216 |
| 2019-09-18 | 2019-09-16 | 13.083 | 8,569,077 | -36,019 | 0.19% | 112,110,236 |
| 2019-09-17 | 2019-09-13 | 12.913 | 8,605,096 | +10,594 | 0.19% | 111,119,380 |
| 2019-09-16 | 2019-09-12 | 12.951 | 8,594,502 | +1,059 | 0.19% | 111,307,088 |
| 2019-09-13 | 2019-09-11 | 12.970 | 8,593,443 | -738,712 | 0.19% | 111,455,608 |
| 2019-09-12 | 2019-09-10 | 12.913 | 9,332,155 | -51,910 | 0.20% | 120,508,043 |
| 2019-09-11 | 2019-09-09 | 12.951 | 9,384,065 | +322,857 | 0.20% | 121,532,690 |
| 2019-09-10 | 2019-09-06 | 13.026 | 9,061,208 | -647,813 | 0.20% | 118,035,645 |
| 2019-09-09 | 2019-09-05 | 13.196 | 9,709,021 | +133,482 | 0.21% | 128,124,034 |
| 2019-09-06 | 2019-09-04 | 12.970 | 9,575,539 | -68,859 | 0.21% | 124,193,239 |
| 2019-09-05 | 2019-09-03 | 12.724 | 9,644,398 | -47,673 | 0.21% | 122,719,339 |
| 2019-09-04 | 2019-09-02 | 12.743 | 9,692,071 | -218,762 | 0.21% | 123,508,927 |
| 2019-09-03 | 2019-08-30 | 12.894 | 9,910,833 | -1,572,350 | 0.22% | 127,793,525 |
| 2019-09-02 | 2019-08-29 | 12.894 | 11,483,183 | +1,282,531 | 0.25% | 148,067,921 |
| 2019-08-30 | 2019-08-28 | 12.838 | 10,200,652 | -1,149,428 | 0.22% | 130,952,813 |
| 2019-08-29 | 2019-08-27 | 12.460 | 11,350,080 | +451,543 | 0.25% | 141,423,261 |
| 2019-08-28 | 2019-08-26 | 12.234 | 10,898,537 | -569,957 | 0.24% | 133,327,948 |
| 2019-08-27 | 2019-08-23 | 12.838 | 11,468,494 | -897,731 | 0.25% | 147,228,976 |
| 2019-08-26 | 2019-08-22 | 12.857 | 12,366,225 | +722,671 | 0.27% | 158,987,230 |
| 2019-08-23 | 2019-08-21 | 12.724 | 11,643,554 | -284,089 | 0.25% | 148,157,433 |
| 2019-08-22 | 2019-08-20 | 12.762 | 11,927,643 | -279,549 | 0.26% | 152,222,663 |
| 2019-08-21 | 2019-08-19 | 12.592 | 12,207,192 | +77,346 | 0.27% | 153,716,185 |
| 2019-08-20 | 2019-08-16 | 12.158 | 12,129,846 | -168,364 | 0.26% | 147,475,250 |
| 2019-08-19 | 2019-08-15 | 12.083 | 12,298,210 | +103,844 | 0.27% | 148,593,518 |
| 2019-08-16 | 2019-08-14 | 12.139 | 12,194,366 | -567,253 | 0.27% | 148,029,471 |
| 2019-08-15 | 2019-08-13 | 12.234 | 12,761,619 | -49,145 | 0.28% | 156,120,081 |
| 2019-08-14 | 2019-08-12 | 12.422 | 12,810,764 | -1,475 | 0.28% | 159,139,838 |
| 2019-08-13 | 2019-08-09 | 12.460 | 12,812,239 | +135,728 | 0.28% | 159,641,925 |
| 2019-08-12 | 2019-08-08 | 12.687 | 12,676,511 | -1,008,554 | 0.28% | 160,822,570 |
| 2019-08-09 | 2019-08-07 | 12.536 | 13,685,065 | +1,132,480 | 0.30% | 171,550,873 |
| 2019-08-08 | 2019-08-06 | 12.309 | 12,552,585 | +603,559 | 0.27% | 154,510,769 |
| 2019-08-07 | 2019-08-05 | 12.441 | 11,949,026 | -177,146 | 0.26% | 148,660,609 |
| 2019-08-06 | 2019-08-02 | 12.894 | 12,126,172 | +362,329 | 0.26% | 156,358,831 |
| 2019-08-05 | 2019-08-01 | 13.272 | 11,763,843 | -399,010 | 0.26% | 156,128,624 |
| 2019-08-02 | 2019-07-31 | 12.970 | 12,162,853 | -2,202,452 | 0.27% | 157,750,296 |
| 2019-08-01 | 2019-07-30 | 13.272 | 14,365,305 | -20,865,560 | 0.31% | 190,654,984 |
| 2019-07-31 | 2019-07-29 | 13.329 | 35,230,865 | -1,089,043 | 0.77% | 469,576,111 |
| 2019-07-30 | 2019-07-26 | 13.442 | 36,319,908 | -155,941 | 0.79% | 488,205,560 |
| 2019-07-29 | 2019-07-25 | 13.782 | 36,475,849 | -5,369 | 0.80% | 502,696,958 |
| 2019-07-26 | 2019-07-24 | 13.612 | 36,481,218 | -183,273 | 0.80% | 496,572,405 |
| 2019-07-25 | 2019-07-23 | 13.593 | 36,664,491 | -2,224,169 | 0.80% | 498,374,880 |
| 2019-07-24 | 2019-07-22 | 13.498 | 38,888,660 | +11,898 | 0.85% | 524,936,786 |
| 2019-07-23 | 2019-07-19 | 13.819 | 38,876,762 | -4,636,188 | 0.85% | 537,253,378 |
| 2019-07-22 | 2019-07-18 | 13.517 | 43,512,950 | +21,559,498 | 0.95% | 588,179,031 |
| 2019-07-19 | 2019-07-17 | 13.970 | 21,953,452 | +1,681,985 | 0.48% | 306,699,118 |
| 2019-07-18 | 2019-07-16 | 13.725 | 20,271,467 | +25,425 | 0.45% | 278,225,914 |
| 2019-07-17 | 2019-07-15 | 13.631 | 20,246,042 | +498,658 | 0.46% | 275,965,835 |
| 2019-07-16 | 2019-07-12 | 13.725 | 19,747,384 | +174,183 | 0.46% | 271,032,874 |
| 2019-07-15 | 2019-07-11 | 13.631 | 19,573,201 | +3,811,850 | 0.45% | 266,794,604 |
| 2019-07-12 | 2019-07-10 | 13.442 | 15,761,351 | +1,619,793 | 0.37% | 211,861,197 |
| 2019-07-11 | 2019-07-09 | 12.875 | 14,141,558 | +1,294,033 | 0.33% | 182,078,900 |
| 2019-07-10 | 2019-07-08 | 12.649 | 12,847,525 | +562,531 | 0.30% | 162,507,071 |
| 2019-07-09 | 2019-07-05 | 12.724 | 12,284,994 | -747,922 | 0.29% | 156,319,383 |
| 2019-07-08 | 2019-07-04 | 12.857 | 13,032,916 | +532,868 | 0.30% | 167,558,589 |
| 2019-07-05 | 2019-07-03 | 12.630 | 12,500,048 | -115,472 | 0.29% | 157,875,881 |
| 2019-07-04 | 2019-07-02 | 12.838 | 12,615,520 | +762,868 | 0.29% | 161,954,141 |
| 2019-07-03 | 2019-06-28 | 12.857 | 11,852,652 | -314,848 | 0.28% | 152,384,443 |
| 2019-07-02 | 2019-06-27 | 12.875 | 12,167,500 | +278,617 | 0.28% | 156,662,018 |
| 2019-06-28 | 2019-06-26 | 12.706 | 11,888,883 | +167,382 | 0.28% | 151,054,652 |
| 2019-06-27 | 2019-06-25 | 12.819 | 11,721,501 | -988,402 | 0.27% | 150,255,712 |
| 2019-06-26 | 2019-06-24 | 13.045 | 12,709,903 | +538,060 | 0.30% | 165,805,247 |
| 2019-06-25 | 2019-06-21 | 13.102 | 12,171,843 | -434,268 | 0.28% | 159,475,437 |
| 2019-06-24 | 2019-06-20 | 13.102 | 12,606,111 | +569,232 | 0.29% | 165,165,214 |
| 2019-06-21 | 2019-06-19 | 12.819 | 12,036,879 | +122,500 | 0.28% | 154,298,483 |
| 2019-06-20 | 2019-06-18 | 12.668 | 11,914,379 | +62,928 | 0.28% | 150,928,730 |
| 2019-06-19 | 2019-06-17 | 12.668 | 11,851,451 | -380,623 | 0.28% | 150,131,572 |
| 2019-06-18 | 2019-06-14 | 12.611 | 12,232,074 | -8,082,099 | 0.29% | 154,260,434 |
| 2019-06-17 | 2019-06-13 | 12.460 | 20,314,173 | +1,115,528 | 0.47% | 253,116,857 |
| 2019-06-14 | 2019-06-12 | 13.588 | 19,198,645 | +2,720,489 | 0.45% | 260,871,390 |
| 2019-06-13 | 2019-06-11 | 13.804 | 16,478,156 | +421,780 | 0.38% | 227,459,410 |
| 2019-06-12 | 2019-06-10 | 13.843 | 16,056,376 | +3,574,985 | 0.39% | 222,266,940 |
| 2019-06-11 | 2019-06-06 | 13.784 | 12,481,391 | -522,248 | 0.30% | 172,044,563 |
| 2019-06-10 | 2019-06-05 | 13.784 | 13,003,639 | +106,082 | 0.32% | 179,243,275 |
| 2019-06-06 | 2019-06-04 | 13.706 | 12,897,557 | -470,774 | 0.31% | 176,769,475 |
| 2019-06-05 | 2019-06-03 | 14.117 | 13,368,331 | -213,184 | 0.32% | 188,726,257 |
| 2019-06-04 | 2019-05-31 | 14.157 | 13,581,515 | -406,171 | 0.33% | 192,268,463 |
| 2019-06-03 | 2019-05-30 | 14.215 | 13,987,686 | +208,012 | 0.34% | 198,841,267 |
| 2019-05-31 | 2019-05-29 | 14.000 | 13,779,674 | -9,180 | 0.33% | 192,912,245 |
| 2019-05-30 | 2019-05-28 | 14.235 | 13,788,854 | -256,764 | 0.33% | 196,285,145 |
| 2019-05-29 | 2019-05-27 | 13.941 | 14,045,618 | +9,181 | 0.34% | 195,809,200 |
| 2019-05-28 | 2019-05-24 | 13.961 | 14,036,437 | +445,747 | 0.34% | 195,956,428 |
| 2019-05-27 | 2019-05-23 | 13.941 | 13,590,690 | +76,428 | 0.33% | 189,467,073 |
| 2019-05-24 | 2019-05-22 | 14.490 | 13,514,262 | -509,569 | 0.33% | 195,821,067 |
| 2019-05-23 | 2019-05-21 | 14.647 | 14,023,831 | -1,621,827 | 0.34% | 205,404,480 |
| 2019-05-22 | 2019-05-20 | 14.510 | 15,645,658 | +468,201 | 0.38% | 227,011,675 |
| 2019-05-21 | 2019-05-17 | 14.510 | 15,177,457 | +494,627 | 0.37% | 220,218,282 |
| 2019-05-20 | 2019-05-16 | 14.804 | 14,682,830 | +746,652 | 0.36% | 217,359,868 |
| 2019-05-17 | 2019-05-15 | 14.961 | 13,936,178 | +16,320 | 0.34% | 208,492,704 |
| 2019-05-16 | 2019-05-14 | 15.059 | 13,919,858 | -333,942 | 0.34% | 209,613,218 |
| 2019-05-15 | 2019-05-10 | 15.451 | 14,253,800 | +92,296 | 0.35% | 220,231,541 |
| 2019-05-14 | 2019-05-09 | 15.372 | 14,161,504 | -122,402 | 0.34% | 217,694,813 |
| 2019-05-10 | 2019-05-08 | 15.706 | 14,283,906 | -64,261 | 0.35% | 224,337,636 |
| 2019-05-09 | 2019-05-07 | 15.862 | 14,348,167 | -26,520 | 0.35% | 227,597,551 |
| 2019-05-08 | 2019-05-06 | 15.745 | 14,374,687 | -45,391 | 0.35% | 226,327,112 |
| 2019-05-07 | 2019-05-03 | 16.117 | 14,420,078 | -383,486 | 0.35% | 232,413,883 |
| 2019-05-06 | 2019-05-02 | 16.157 | 14,803,564 | +230,524 | 0.36% | 239,175,195 |
| 2019-05-03 | 2019-04-30 | 16.235 | 14,573,040 | -221,343 | 0.35% | 236,593,677 |
| 2019-05-02 | 2019-04-29 | 16.137 | 14,794,383 | +119,742 | 0.36% | 238,736,780 |
| 2019-04-30 | 2019-04-26 | 16.059 | 14,674,641 | +218,210 | 0.36% | 235,653,572 |
| 2019-04-29 | 2019-04-25 | 16.137 | 14,456,431 | -29,581 | 0.35% | 233,283,253 |
| 2019-04-26 | 2019-04-24 | 16.157 | 14,486,012 | +88,742 | 0.35% | 234,044,636 |
| 2019-04-25 | 2019-04-23 | 16.470 | 14,397,270 | +35,700 | 0.35% | 237,127,583 |
| 2019-04-24 | 2019-04-18 | 16.490 | 14,361,570 | +98,712 | 0.35% | 236,821,188 |
| 2019-04-23 | 2019-04-17 | 16.333 | 14,262,858 | -1,539,054 | 0.35% | 232,956,160 |
| 2019-04-18 | 2019-04-16 | 16.902 | 15,801,912 | +43,861 | 0.38% | 267,078,879 |
| 2019-04-17 | 2019-04-15 | 16.862 | 15,758,051 | +224,403 | 0.38% | 265,719,602 |
| 2019-04-16 | 2019-04-12 | 16.882 | 15,533,648 | -354,471 | 0.38% | 262,240,190 |
| 2019-04-15 | 2019-04-11 | 17.196 | 15,888,119 | -237,664 | 0.39% | 273,208,821 |
| 2019-04-12 | 2019-04-10 | 16.568 | 16,125,783 | +977,176 | 0.39% | 267,177,671 |
| 2019-04-11 | 2019-04-09 | 16.372 | 15,148,607 | -1,963,532 | 0.37% | 248,017,208 |
| 2019-04-10 | 2019-04-08 | 16.431 | 17,112,139 | +733,392 | 0.42% | 281,171,280 |
| 2019-04-09 | 2019-04-04 | 16.470 | 16,378,747 | -554,971 | 0.40% | 269,763,135 |
| 2019-04-08 | 2019-04-03 | 16.470 | 16,933,718 | +1,515,235 | 0.41% | 278,903,683 |
| 2019-04-04 | 2019-04-02 | 15.902 | 15,418,483 | -390,666 | 0.37% | 245,180,056 |
| 2019-04-03 | 2019-04-01 | 15.961 | 15,809,149 | -1,868,541 | 0.38% | 252,322,243 |
| 2019-04-02 | 2019-03-29 | 16.078 | 17,677,690 | -634,808 | 0.43% | 284,224,824 |
| 2019-04-01 | 2019-03-28 | 16.059 | 18,312,498 | -359,045 | 0.44% | 294,072,309 |
| 2019-03-29 | 2019-03-27 | 16.078 | 18,671,543 | +47,940 | 0.45% | 300,204,157 |
| 2019-03-28 | 2019-03-26 | 15.941 | 18,623,603 | -653,831 | 0.45% | 296,877,231 |
| 2019-03-27 | 2019-03-25 | 16.098 | 19,277,434 | +718,092 | 0.47% | 310,323,755 |
| 2019-03-26 | 2019-03-22 | 16.529 | 18,559,342 | +72,422 | 0.45% | 306,769,931 |
| 2019-03-25 | 2019-03-21 | 17.294 | 18,486,920 | -369,247 | 0.45% | 319,709,681 |
| 2019-03-22 | 2019-03-20 | 17.568 | 18,856,167 | -302,435 | 0.46% | 331,271,493 |
| 2019-03-21 | 2019-03-19 | 17.588 | 19,158,602 | +143,823 | 0.46% | 336,960,426 |
| 2019-03-20 | 2019-03-18 | 17.627 | 19,014,779 | +102,002 | 0.46% | 335,176,540 |
| 2019-03-19 | 2019-03-15 | 17.804 | 18,912,777 | -53,398 | 0.46% | 336,716,028 |
| 2019-03-18 | 2019-03-14 | 17.745 | 18,966,175 | +484,508 | 0.46% | 336,551,068 |
| 2019-03-15 | 2019-03-13 | 17.372 | 18,481,667 | -268,265 | 0.45% | 321,068,355 |
| 2019-03-14 | 2019-03-12 | 17.392 | 18,749,932 | +656,891 | 0.46% | 326,096,364 |
| 2019-03-13 | 2019-03-11 | 17.333 | 18,093,041 | +305,334 | 0.44% | 313,607,523 |
| 2019-03-12 | 2019-03-08 | 17.157 | 17,787,707 | -1,210,419 | 0.43% | 305,176,199 |
| 2019-03-11 | 2019-03-07 | 17.706 | 18,998,126 | +14,720 | 0.46% | 336,373,020 |
| 2019-03-08 | 2019-03-06 | 17.764 | 18,983,406 | -212,674 | 0.46% | 337,229,046 |
| 2019-03-07 | 2019-03-05 | 17.725 | 19,196,080 | -496,041 | 0.47% | 340,254,299 |
| 2019-03-06 | 2019-03-04 | 17.608 | 19,692,121 | +535,322 | 0.48% | 346,730,042 |
| 2019-03-05 | 2019-03-01 | 17.372 | 19,156,799 | -201,300 | 0.47% | 332,796,925 |
| 2019-03-04 | 2019-02-28 | 16.902 | 19,358,099 | -135,662 | 0.47% | 327,184,418 |
| 2019-03-01 | 2019-02-27 | 17.215 | 19,493,761 | +190,743 | 0.47% | 335,592,922 |
| 2019-02-28 | 2019-02-26 | 17.608 | 19,303,018 | +608,395 | 0.47% | 339,878,891 |
| 2019-02-27 | 2019-02-25 | 17.588 | 18,694,623 | -371,286 | 0.45% | 328,799,989 |
| 2019-02-26 | 2019-02-22 | 17.510 | 19,065,909 | -477,368 | 0.46% | 333,834,806 |
| 2019-02-25 | 2019-02-21 | 17.235 | 19,543,277 | -327,425 | 0.47% | 336,828,555 |
| 2019-02-22 | 2019-02-20 | 17.333 | 19,870,702 | -2,246,808 | 0.48% | 344,419,804 |
| 2019-02-21 | 2019-02-19 | 17.333 | 22,117,510 | -58,247 | 0.54% | 383,363,832 |
| 2019-02-20 | 2019-02-18 | 17.510 | 22,175,757 | -70,382 | 0.54% | 388,286,734 |
| 2019-02-19 | 2019-02-15 | 17.235 | 22,246,139 | +444,886 | 0.54% | 383,412,406 |
| 2019-02-18 | 2019-02-14 | 17.235 | 21,801,253 | -226,444 | 0.53% | 375,744,792 |
| 2019-02-15 | 2019-02-13 | 16.764 | 22,027,697 | +263,164 | 0.53% | 369,281,753 |
| 2019-02-14 | 2019-02-12 | 15.529 | 21,764,533 | +1,705,030 | 0.53% | 337,984,804 |
| 2019-02-13 | 2019-02-11 | 16.059 | 20,059,503 | +787,453 | 0.49% | 322,126,690 |
| 2019-02-12 | 2019-02-08 | 16.019 | 19,272,050 | -654,322 | 0.47% | 308,725,576 |
| 2019-02-11 | 2019-02-04 | 16.353 | 19,926,372 | +568,056 | 0.48% | 325,849,399 |
| 2019-02-08 | 2019-01-31 | 16.392 | 19,358,316 | -25,500 | 0.47% | 317,319,303 |
| 2019-02-01 | 2019-01-30 | 16.392 | 19,383,816 | -282,545 | 0.47% | 317,737,296 |
| 2019-01-31 | 2019-01-29 | 16.333 | 19,666,361 | -189,723 | 0.48% | 321,211,916 |
| 2019-01-30 | 2019-01-28 | 16.333 | 19,856,084 | -698,712 | 0.48% | 324,310,674 |
| 2019-01-29 | 2019-01-25 | 16.510 | 20,554,796 | +1,015,345 | 0.50% | 339,350,038 |
| 2019-01-28 | 2019-01-24 | 16.235 | 19,539,451 | -294,855 | 0.47% | 317,223,486 |
| 2019-01-25 | 2019-01-23 | 16.019 | 19,834,306 | -186,829 | 0.48% | 317,732,548 |
| 2019-01-24 | 2019-01-22 | 15.961 | 20,021,135 | -540,475 | 0.49% | 319,547,731 |
| 2019-01-23 | 2019-01-21 | 16.431 | 20,561,610 | -395,856 | 0.50% | 337,849,885 |
| 2019-01-22 | 2019-01-18 | 16.666 | 20,957,466 | +71,506 | 0.51% | 349,285,322 |
| 2019-01-21 | 2019-01-17 | 16.804 | 20,885,960 | +727,080 | 0.51% | 350,960,228 |
| 2019-01-18 | 2019-01-16 | 16.941 | 20,158,880 | +484,930 | 0.49% | 341,509,494 |
| 2019-01-17 | 2019-01-15 | 16.804 | 19,673,950 | -997,153 | 0.48% | 330,594,044 |
| 2019-01-16 | 2019-01-14 | 16.608 | 20,671,103 | +891,457 | 0.50% | 343,296,757 |
| 2019-01-15 | 2019-01-11 | 16.745 | 19,779,646 | +492,367 | 0.48% | 331,206,633 |
| 2019-01-14 | 2019-01-10 | 16.529 | 19,287,279 | +516,128 | 0.47% | 318,802,103 |
| 2019-01-11 | 2019-01-09 | 16.529 | 18,771,151 | -962,539 | 0.46% | 310,270,952 |
| 2019-01-10 | 2019-01-08 | 16.392 | 19,733,690 | -89,761 | 0.48% | 323,472,391 |
| 2019-01-09 | 2019-01-07 | 16.549 | 19,823,451 | -748,623 | 0.48% | 328,053,253 |
| 2019-01-08 | 2019-01-04 | 16.411 | 20,572,074 | -395,609 | 0.50% | 337,618,453 |
| 2019-01-07 | 2019-01-03 | 15.843 | 20,967,683 | -593,439 | 0.51% | 332,188,385 |
| 2019-01-04 | 2019-01-02 | 15.804 | 21,561,122 | -77,522 | 0.52% | 340,744,644 |
| 2019-01-03 | 2018-12-31 | 16.274 | 21,638,644 | -868,034 | 0.53% | 352,152,499 |
| 2019-01-02 | 2018-12-27 | 15.843 | 22,506,678 | -235,206 | 0.55% | 356,570,490 |
| 2018-12-28 | 2018-12-24 | 15.921 | 22,741,884 | -2,615,476 | 0.55% | 362,080,477 |
| 2018-12-27 | 2018-12-20 | 16.608 | 25,357,360 | +1,950,272 | 0.62% | 421,124,091 |
| 2018-12-21 | 2018-12-19 | 16.274 | 23,407,088 | +225,424 | 0.57% | 380,932,582 |
| 2018-12-20 | 2018-12-18 | 16.627 | 23,181,664 | +450,848 | 0.56% | 385,445,606 |
| 2018-12-19 | 2018-12-17 | 16.706 | 22,730,816 | +1,340,302 | 0.55% | 379,732,056 |
| 2018-12-18 | 2018-12-14 | 16.843 | 21,390,514 | -1,615,707 | 0.52% | 360,277,404 |
| 2018-12-17 | 2018-12-13 | 17.392 | 23,006,221 | +296,825 | 0.56% | 400,121,186 |
| 2018-12-14 | 2018-12-12 | 17.431 | 22,709,396 | +339,156 | 0.55% | 395,849,394 |
| 2018-12-13 | 2018-12-11 | 17.980 | 22,370,240 | -469,208 | 0.54% | 402,219,034 |
| 2018-12-12 | 2018-12-10 | 17.960 | 22,839,448 | -258,064 | 0.55% | 410,207,614 |
| 2018-12-11 | 2018-12-07 | 18.039 | 23,097,512 | -188,041 | 0.56% | 416,654,108 |
| 2018-12-10 | 2018-12-06 | 18.313 | 23,285,553 | -194,556 | 0.57% | 426,438,171 |
| 2018-12-07 | 2018-12-05 | 18.725 | 23,480,109 | -207,064 | 0.57% | 439,669,278 |
| 2018-12-06 | 2018-12-04 | 18.902 | 23,687,173 | +1,300,270 | 0.58% | 447,726,609 |
| 2018-12-05 | 2018-12-03 | 18.117 | 22,386,903 | -836,149 | 0.54% | 405,591,298 |
| 2018-12-04 | 2018-11-30 | 18.568 | 23,223,052 | +601,046 | 0.56% | 431,213,068 |
| 2018-12-03 | 2018-11-29 | 18.470 | 22,622,006 | -160,142 | 0.55% | 417,834,846 |
| 2018-11-30 | 2018-11-28 | 18.490 | 22,782,148 | +1,792,732 | 0.55% | 421,239,415 |
| 2018-11-29 | 2018-11-27 | 18.372 | 20,989,416 | -1,546,346 | 0.51% | 385,622,695 |
| 2018-11-28 | 2018-11-26 | 18.431 | 22,535,762 | +133,623 | 0.55% | 415,358,154 |
| 2018-11-27 | 2018-11-23 | 18.725 | 22,402,139 | +989,059 | 0.54% | 419,484,095 |
| 2018-11-26 | 2018-11-22 | 18.255 | 21,413,080 | +1,302,303 | 0.52% | 390,887,210 |
| 2018-11-23 | 2018-11-21 | 17.666 | 20,110,777 | -371,286 | 0.49% | 355,284,517 |
| 2018-11-22 | 2018-11-20 | 18.313 | 20,482,063 | +523,268 | 0.50% | 375,096,674 |
| 2018-11-21 | 2018-11-19 | 18.255 | 19,958,795 | +81,602 | 0.48% | 364,339,819 |
| 2018-11-20 | 2018-11-16 | 18.137 | 19,877,193 | +10,459 | 0.48% | 360,511,753 |
| 2018-11-19 | 2018-11-15 | 18.313 | 19,866,734 | +111,181 | 0.48% | 363,827,894 |
| 2018-11-16 | 2018-11-14 | 18.137 | 19,755,553 | -91,291 | 0.48% | 358,305,573 |
| 2018-11-15 | 2018-11-13 | 18.568 | 19,846,844 | -4,235,246 | 0.48% | 368,522,556 |
| 2018-11-14 | 2018-11-12 | 19.117 | 24,082,090 | +1,818,690 | 0.58% | 460,385,281 |
| 2018-11-13 | 2018-11-09 | 19.490 | 22,263,400 | +200,586 | 0.54% | 433,910,854 |
| 2018-11-12 | 2018-11-08 | 18.902 | 22,062,814 | -585,087 | 0.54% | 417,023,547 |
| 2018-11-09 | 2018-11-07 | 18.333 | 22,647,901 | +916,995 | 0.55% | 415,204,650 |
| 2018-11-08 | 2018-11-06 | 17.882 | 21,730,906 | -180,543 | 0.53% | 388,593,303 |
| 2018-11-07 | 2018-11-05 | 17.725 | 21,911,449 | +58,141 | 0.53% | 388,384,750 |
| 2018-11-06 | 2018-11-02 | 18.196 | 21,853,308 | -224,404 | 0.53% | 397,637,929 |
| 2018-11-05 | 2018-11-01 | 18.196 | 22,077,712 | +526,552 | 0.54% | 401,721,134 |
| 2018-11-02 | 2018-10-31 | 17.451 | 21,551,160 | +388,866 | 0.52% | 376,082,649 |
| 2018-11-01 | 2018-10-30 | 17.019 | 21,162,294 | -100,982 | 0.51% | 360,167,987 |
| 2018-10-31 | 2018-10-29 | 17.549 | 21,263,276 | +2,969,269 | 0.52% | 373,143,475 |
| 2018-10-30 | 2018-10-26 | 17.725 | 18,294,007 | -140,267 | 0.44% | 324,264,878 |
| 2018-10-29 | 2018-10-25 | 17.411 | 18,434,274 | +737,427 | 0.45% | 320,967,932 |
| 2018-10-26 | 2018-10-24 | 17.451 | 17,696,847 | -49,539 | 0.43% | 308,822,221 |
| 2018-10-25 | 2018-10-23 | 17.117 | 17,746,386 | +242,764 | 0.43% | 303,771,347 |
| 2018-10-24 | 2018-10-22 | 17.529 | 17,503,622 | -16,320 | 0.43% | 306,823,122 |
| 2018-10-23 | 2018-10-19 | 17.196 | 17,519,942 | -32,640 | 0.43% | 301,269,313 |
| 2018-10-22 | 2018-10-18 | 17.706 | 17,552,582 | -8,161 | 0.43% | 310,778,811 |
| 2018-10-19 | 2018-10-16 | 17.490 | 17,560,743 | +363,622 | 0.43% | 307,135,758 |
| 2018-10-18 | 2018-10-15 | 17.117 | 17,197,121 | +561,009 | 0.42% | 294,369,378 |
| 2018-10-16 | 2018-10-12 | 16.961 | 16,636,112 | +695,542 | 0.40% | 282,156,840 |
| 2018-10-15 | 2018-10-11 | 16.902 | 15,940,570 | -154,117 | 0.39% | 269,422,432 |
| 2018-10-12 | 2018-10-10 | 17.372 | 16,094,687 | -131,582 | 0.39% | 279,601,114 |
| 2018-10-11 | 2018-10-09 | 17.902 | 16,226,269 | +925,156 | 0.39% | 290,477,226 |
| 2018-10-10 | 2018-10-08 | 17.215 | 15,301,113 | +1,353,562 | 0.37% | 263,414,804 |
| 2018-10-09 | 2018-10-05 | 17.804 | 13,947,551 | +1,020 | 0.34% | 248,316,996 |
| 2018-10-08 | 2018-10-04 | 17.784 | 13,946,531 | +1,178,312 | 0.34% | 248,025,380 |
| 2018-10-05 | 2018-10-03 | 17.568 | 12,768,219 | +981,082 | 0.31% | 224,316,372 |
| 2018-10-04 | 2018-10-02 | 17.313 | 11,787,137 | -508,786 | 0.29% | 204,075,879 |
| 2018-10-03 | 2018-09-28 | 17.862 | 12,295,923 | +1,616,201 | 0.30% | 219,635,305 |
| 2018-10-02 | 2018-09-27 | 18.117 | 10,679,722 | +1,510,645 | 0.26% | 193,488,233 |
| 2018-09-28 | 2018-09-26 | 17.431 | 9,169,077 | +68,342 | 0.22% | 159,826,953 |
| 2018-09-27 | 2018-09-24 | 17.313 | 9,100,735 | -773,591 | 0.22% | 157,565,021 |
| 2018-09-26 | 2018-09-21 | 17.431 | 9,874,326 | +548,631 | 0.24% | 172,120,208 |
| 2018-09-24 | 2018-09-20 | 17.372 | 9,325,695 | +122,371 | 0.23% | 162,008,414 |
| 2018-09-21 | 2018-09-19 | 17.294 | 9,203,324 | -152,493 | 0.22% | 159,160,735 |
| 2018-09-20 | 2018-09-18 | 17.117 | 9,355,817 | +235,624 | 0.23% | 160,146,924 |
| 2018-09-19 | 2018-09-17 | 17.411 | 9,120,193 | +99,962 | 0.22% | 158,796,028 |
| 2018-09-18 | 2018-09-14 | 17.313 | 9,020,231 | +121,025 | 0.22% | 156,171,220 |
| 2018-09-17 | 2018-09-13 | 17.059 | 8,899,206 | -498,788 | 0.22% | 151,807,474 |
| 2018-09-14 | 2018-09-12 | 16.451 | 9,397,994 | -1,529,516 | 0.23% | 154,603,658 |
| 2018-09-13 | 2018-09-11 | 16.333 | 10,927,510 | +1,448,424 | 0.27% | 178,479,711 |
| 2018-09-12 | 2018-09-10 | 16.470 | 9,479,086 | -1,176,389 | 0.23% | 156,123,540 |
| 2018-09-11 | 2018-09-07 | 16.510 | 10,655,475 | -993,497 | 0.26% | 175,916,893 |
| 2018-09-10 | 2018-09-06 | 17.039 | 11,648,972 | +92,119 | 0.28% | 198,486,063 |
| 2018-09-07 | 2018-09-05 | 16.490 | 11,556,853 | -923,540 | 0.28% | 190,571,620 |
| 2018-09-06 | 2018-09-04 | 16.372 | 12,480,393 | +192,783 | 0.30% | 204,332,466 |
| 2018-09-05 | 2018-09-03 | 16.313 | 12,287,610 | -875,711 | 0.30% | 200,453,381 |
| 2018-09-04 | 2018-08-31 | 16.078 | 13,163,321 | +1,794,641 | 0.32% | 211,642,052 |
| 2018-09-03 | 2018-08-30 | 16.392 | 11,368,680 | -627,310 | 0.28% | 186,354,103 |
| 2018-08-31 | 2018-08-29 | 15.706 | 11,995,990 | -1,073,267 | 0.29% | 188,404,491 |
| 2018-08-30 | 2018-08-28 | 14.510 | 13,069,257 | +1,444,344 | 0.32% | 189,629,220 |
| 2018-08-29 | 2018-08-27 | 14.627 | 11,624,913 | +163,152 | 0.28% | 170,040,032 |
| 2018-08-28 | 2018-08-24 | 14.176 | 11,461,761 | -32,335 | 0.28% | 162,484,630 |
| 2018-08-27 | 2018-08-23 | 14.117 | 11,494,096 | +209,104 | 0.28% | 162,266,906 |
| 2018-08-24 | 2018-08-22 | 14.313 | 11,284,992 | +111,677 | 0.27% | 161,527,606 |
| 2018-08-23 | 2018-08-21 | 13.784 | 11,173,315 | -857,834 | 0.27% | 154,013,932 |
| 2018-08-22 | 2018-08-20 | 13.588 | 12,031,149 | +338,646 | 0.29% | 163,479,379 |
| 2018-08-21 | 2018-08-17 | 13.294 | 11,692,503 | -52,021 | 0.28% | 155,438,939 |
| 2018-08-20 | 2018-08-16 | 13.392 | 11,744,524 | +159,405 | 0.29% | 157,281,906 |
| 2018-08-17 | 2018-08-15 | 13.372 | 11,585,119 | +411,067 | 0.28% | 154,920,009 |
| 2018-08-16 | 2018-08-14 | 14.176 | 11,174,052 | -263,164 | 0.27% | 158,405,999 |
| 2018-08-15 | 2018-08-13 | 14.412 | 11,437,216 | -2,701,056 | 0.28% | 164,827,739 |
| 2018-08-14 | 2018-08-10 | 15.039 | 14,138,272 | +2,765,266 | 0.34% | 212,625,005 |
| 2018-08-13 | 2018-08-09 | 14.784 | 11,373,006 | +1,371,494 | 0.28% | 168,139,307 |
| 2018-08-10 | 2018-08-08 | 14.470 | 10,001,512 | -215,835 | 0.24% | 144,725,368 |
| 2018-08-09 | 2018-08-07 | 14.274 | 10,217,347 | +293,545 | 0.25% | 145,845,207 |
| 2018-08-08 | 2018-08-06 | 13.804 | 9,923,802 | +2,194,346 | 0.24% | 136,985,118 |
| 2018-08-07 | 2018-08-03 | 13.706 | 7,729,456 | -422,287 | 0.19% | 105,937,262 |
| 2018-08-06 | 2018-08-02 | 13.470 | 8,151,743 | +162,777 | 0.20% | 109,806,957 |
| 2018-08-03 | 2018-08-01 | 13.529 | 7,988,966 | -436,426 | 0.19% | 108,084,223 |
| 2018-08-01 | 2018-07-30 | 13.235 | 8,425,392 | +271,072 | 0.20% | 111,510,697 |
| 2018-07-30 | 2018-07-26 | 13.235 | 8,154,320 | +562,444 | 0.20% | 107,923,038 |
| 2018-07-27 | 2018-07-25 | 13.157 | 7,591,876 | +768,660 | 0.18% | 99,883,618 |
| 2018-07-26 | 2018-07-24 | 13.078 | 6,823,216 | +995,537 | 0.17% | 89,235,486 |
| 2018-07-25 | 2018-07-23 | 12.980 | 5,827,679 | -635,471 | 0.14% | 75,644,307 |
| 2018-07-24 | 2018-07-20 | 12.961 | 6,463,150 | -79,561 | 0.16% | 83,766,107 |
| 2018-07-23 | 2018-07-19 | 13.059 | 6,542,711 | -132,220 | 0.16% | 85,438,695 |
| 2018-07-20 | 2018-07-18 | 13.274 | 6,674,931 | -117,302 | 0.16% | 88,604,971 |
| 2018-07-19 | 2018-07-17 | 13.372 | 6,792,233 | -248,884 | 0.16% | 90,827,966 |
| 2018-07-18 | 2018-07-16 | 13.510 | 7,041,117 | +219,252 | 0.17% | 95,122,537 |
| 2018-07-17 | 2018-07-13 | 13.490 | 6,821,865 | +1,041,438 | 0.17% | 92,026,774 |
| 2018-07-16 | 2018-07-12 | 13.510 | 5,780,427 | -381,190 | 0.14% | 78,091,144 |
| 2018-07-13 | 2018-07-11 | 13.666 | 6,161,617 | +56,563 | 0.15% | 84,207,373 |
| 2018-07-12 | 2018-07-10 | 13.608 | 6,105,054 | +127,697 | 0.15% | 83,075,243 |
| 2018-07-11 | 2018-07-09 | 13.470 | 5,977,357 | +278,562 | 0.15% | 80,517,183 |
| 2018-07-10 | 2018-07-06 | 13.294 | 5,698,795 | -135,208 | 0.14% | 75,759,198 |
| 2018-07-09 | 2018-07-05 | 13.412 | 5,834,003 | +402,906 | 0.14% | 78,242,981 |
| 2018-07-06 | 2018-07-04 | 13.176 | 5,431,097 | -85,681 | 0.13% | 71,561,506 |
| 2018-07-05 | 2018-07-03 | 13.353 | 5,516,778 | -806,833 | 0.13% | 73,663,994 |
| 2018-07-04 | 2018-06-29 | 13.470 | 6,323,611 | -762,973 | 0.15% | 85,181,351 |
| 2018-07-03 | 2018-06-28 | 13.412 | 7,086,584 | -68,947 | 0.17% | 95,042,025 |
| 2018-06-29 | 2018-06-27 | 13.392 | 7,155,531 | -910,793 | 0.17% | 95,826,408 |
| 2018-06-28 | 2018-06-26 | 13.412 | 8,066,324 | -159,246 | 0.20% | 108,181,850 |
| 2018-06-27 | 2018-06-25 | 13.568 | 8,225,570 | +138,384 | 0.20% | 111,607,849 |
| 2018-06-26 | 2018-06-22 | 13.568 | 8,087,186 | +5,893 | 0.20% | 109,730,199 |
| 2018-06-25 | 2018-06-21 | 13.568 | 8,081,293 | -297,055 | 0.20% | 109,650,240 |
| 2018-06-22 | 2018-06-20 | 13.588 | 8,378,348 | +321,812 | 0.20% | 113,845,081 |
| 2018-06-21 | 2018-06-19 | 13.627 | 8,056,536 | +132,327 | 0.20% | 109,788,233 |
| 2018-06-20 | 2018-06-15 | 13.882 | 7,924,209 | -231,803 | 0.19% | 110,004,846 |
| 2018-06-19 | 2018-06-14 | 13.804 | 8,156,012 | -37,672 | 0.20% | 112,583,088 |
| 2018-06-15 | 2018-06-13 | 13.725 | 8,193,684 | -543,480 | 0.20% | 112,460,469 |
| 2018-06-14 | 2018-06-12 | 13.902 | 8,737,164 | -996,536 | 0.21% | 121,461,702 |
| 2018-06-13 | 2018-06-11 | 14.039 | 9,733,700 | +6,550 | 0.24% | 136,651,253 |
| 2018-06-12 | 2018-06-08 | 14.333 | 9,727,150 | +280,132 | 0.24% | 139,420,177 |
| 2018-06-11 | 2018-06-07 | 14.176 | 9,447,018 | +237,664 | 0.23% | 133,923,157 |
| 2018-06-08 | 2018-06-06 | 14.176 | 9,209,354 | +102,181 | 0.22% | 130,553,976 |
| 2018-06-07 | 2018-06-05 | 14.412 | 9,107,173 | -47,608 | 0.22% | 131,248,263 |
| 2018-06-06 | 2018-06-04 | 14.431 | 9,154,781 | -425,189 | 0.22% | 132,113,870 |
| 2018-06-05 | 2018-06-01 | 14.313 | 9,579,970 | -1,491,478 | 0.23% | 137,122,793 |
| 2018-06-04 | 2018-05-31 | 14.000 | 11,071,448 | +1,827,870 | 0.27% | 154,997,708 |
| 2018-06-01 | 2018-05-30 | 13.549 | 9,243,578 | -11,169 | 0.22% | 125,239,348 |
| 2018-05-31 | 2018-05-29 | 14.740 | 9,254,747 | +1,078,158 | 0.22% | 136,414,892 |
| 2018-05-30 | 2018-05-28 | 14.862 | 8,176,589 | -694,712 | 0.20% | 121,520,283 |
| 2018-05-29 | 2018-05-25 | 15.106 | 8,871,301 | -342,334 | 0.22% | 134,009,429 |
| 2018-05-28 | 2018-05-24 | 15.492 | 9,213,635 | -303,969 | 0.23% | 142,739,839 |
| 2018-05-25 | 2018-05-23 | 15.391 | 9,517,604 | +1,127,879 | 0.24% | 146,481,486 |
| 2018-05-24 | 2018-05-21 | 15.147 | 8,389,725 | +3,484,048 | 0.21% | 127,075,909 |
| 2018-05-23 | 2018-05-18 | 14.618 | 4,905,677 | +1,417,538 | 0.12% | 71,711,213 |
| 2018-05-21 | 2018-05-17 | 13.988 | 3,488,139 | +40,333 | 0.09% | 48,791,194 |
| 2018-05-18 | 2018-05-16 | 14.150 | 3,447,806 | +183,657 | 0.09% | 48,787,806 |
| 2018-05-17 | 2018-05-15 | 14.211 | 3,264,149 | -96,405 | 0.08% | 46,388,078 |
| 2018-05-16 | 2018-05-14 | 14.171 | 3,360,554 | +40,333 | 0.08% | 47,621,479 |
| 2018-05-15 | 2018-05-11 | 13.988 | 3,320,221 | +55,088 | 0.08% | 46,442,400 |
| 2018-05-14 | 2018-05-10 | 14.008 | 3,265,133 | +24,593 | 0.08% | 45,738,227 |
| 2018-05-11 | 2018-05-09 | 13.784 | 3,240,540 | +984 | 0.08% | 44,669,008 |
| 2018-05-10 | 2018-05-08 | 13.540 | 3,239,556 | +984 | 0.08% | 43,865,082 |
| 2018-05-09 | 2018-05-07 | 13.520 | 3,238,572 | -335,448 | 0.08% | 43,785,915 |
| 2018-05-08 | 2018-05-04 | 13.723 | 3,574,020 | -32,463 | 0.09% | 49,047,850 |
| 2018-05-07 | 2018-05-03 | 13.825 | 3,606,483 | -196,373 | 0.09% | 49,859,972 |
| 2018-05-04 | 2018-05-02 | 13.845 | 3,802,856 | -77,542 | 0.10% | 52,652,163 |
| 2018-05-03 | 2018-04-30 | 13.723 | 3,880,398 | -239,044 | 0.10% | 53,252,411 |
| 2018-05-02 | 2018-04-27 | 13.276 | 4,119,442 | +214,451 | 0.10% | 54,690,362 |
| 2018-04-30 | 2018-04-26 | 13.053 | 3,904,991 | -5,902 | 0.10% | 50,969,960 |
| 2018-04-27 | 2018-04-25 | 13.053 | 3,910,893 | -139,688 | 0.10% | 51,046,996 |
| 2018-04-26 | 2018-04-24 | 13.032 | 4,050,581 | +46,234 | 0.10% | 52,787,923 |
| 2018-04-25 | 2018-04-23 | 12.768 | 4,004,347 | -135,753 | 0.10% | 51,127,031 |
| 2018-04-24 | 2018-04-20 | 12.931 | 4,140,100 | +89,519 | 0.10% | 53,533,689 |
| 2018-04-23 | 2018-04-19 | 13.134 | 4,050,581 | +75,746 | 0.10% | 53,199,686 |
| 2018-04-20 | 2018-04-18 | 12.992 | 3,974,835 | -170,183 | 0.10% | 51,639,163 |
| 2018-04-19 | 2018-04-17 | 12.931 | 4,145,018 | +212,483 | 0.10% | 53,597,282 |
| 2018-04-18 | 2018-04-16 | 13.154 | 3,932,535 | +27,544 | 0.10% | 51,729,241 |
| 2018-04-17 | 2018-04-13 | 13.418 | 3,904,991 | -270,494 | 0.10% | 52,399,024 |
| 2018-04-16 | 2018-04-12 | 14.049 | 4,175,485 | +423,983 | 0.11% | 58,660,290 |
| 2018-04-13 | 2018-04-11 | 13.927 | 3,751,502 | -383,369 | 0.09% | 52,246,233 |
| 2018-04-12 | 2018-04-10 | 13.723 | 4,134,871 | +407,266 | 0.10% | 56,744,656 |
| 2018-04-11 | 2018-04-09 | 13.723 | 3,727,605 | -984 | 0.09% | 51,155,565 |
| 2018-04-10 | 2018-04-06 | 13.622 | 3,728,589 | -1,415,571 | 0.09% | 50,790,039 |
| 2018-04-09 | 2018-04-04 | 13.683 | 5,144,160 | +2,951 | 0.13% | 70,386,401 |
| 2018-04-06 | 2018-04-03 | 13.886 | 5,141,209 | -850,552 | 0.13% | 71,391,283 |
| 2018-04-04 | 2018-03-29 | 13.764 | 5,991,761 | +602,036 | 0.15% | 82,471,212 |
| 2018-04-03 | 2018-03-28 | 13.622 | 5,389,725 | -28,534 | 0.14% | 73,417,677 |
| 2018-03-29 | 2018-03-27 | 13.825 | 5,418,259 | -1,169,641 | 0.14% | 74,907,948 |
| 2018-03-28 | 2018-03-26 | 13.784 | 6,587,900 | +1,021,100 | 0.17% | 90,810,469 |
| 2018-03-27 | 2018-03-23 | 13.683 | 5,566,800 | -815,503 | 0.14% | 76,169,290 |
| 2018-03-26 | 2018-03-22 | 13.947 | 6,382,303 | +228,223 | 0.16% | 89,014,501 |
| 2018-03-23 | 2018-03-21 | 14.394 | 6,154,080 | -387,585 | 0.15% | 88,584,068 |
| 2018-03-22 | 2018-03-20 | 14.964 | 6,541,665 | +434,804 | 0.16% | 97,887,073 |
| 2018-03-21 | 2018-03-19 | 14.740 | 6,106,861 | -21,642 | 0.15% | 90,015,079 |
| 2018-03-20 | 2018-03-16 | 14.577 | 6,128,503 | -75,747 | 0.15% | 89,337,292 |
| 2018-03-19 | 2018-03-15 | 14.394 | 6,204,250 | +88,535 | 0.16% | 89,306,234 |
| 2018-03-16 | 2018-03-14 | 14.638 | 6,115,715 | -91,486 | 0.15% | 89,523,893 |
| 2018-03-15 | 2018-03-13 | 14.638 | 6,207,201 | +132,802 | 0.16% | 90,863,096 |
| 2018-03-14 | 2018-03-12 | 14.760 | 6,074,399 | +13,772 | 0.15% | 89,660,088 |
| 2018-03-13 | 2018-03-09 | 14.516 | 6,060,627 | -234,125 | 0.15% | 87,978,184 |
| 2018-03-12 | 2018-03-08 | 14.313 | 6,294,752 | +250,848 | 0.16% | 90,097,037 |
| 2018-03-09 | 2018-03-07 | 13.988 | 6,043,904 | -79,166 | 0.15% | 84,540,580 |
| 2018-03-08 | 2018-03-06 | 14.374 | 6,123,070 | +56,060 | 0.15% | 88,013,211 |
| 2018-03-07 | 2018-03-05 | 14.130 | 6,067,010 | -1,967 | 0.15% | 85,727,220 |
| 2018-03-06 | 2018-03-02 | 14.679 | 6,068,977 | -46,540 | 0.15% | 89,086,504 |
| 2018-03-05 | 2018-03-01 | 15.004 | 6,115,517 | +58,950 | 0.15% | 91,759,020 |
| 2018-03-02 | 2018-02-28 | 14.964 | 6,056,567 | +1,861 | 0.15% | 90,628,244 |
| 2018-03-01 | 2018-02-27 | 15.248 | 6,054,706 | -4,462,146 | 0.15% | 92,323,774 |
| 2018-02-28 | 2018-02-26 | 14.882 | 10,516,852 | +48,202 | 0.26% | 156,515,038 |
| 2018-02-27 | 2018-02-23 | 14.821 | 10,468,650 | -45,251 | 0.26% | 155,159,166 |
| 2018-02-26 | 2018-02-22 | 14.842 | 10,513,901 | +446 | 0.26% | 156,043,603 |
| 2018-02-23 | 2018-02-21 | 14.882 | 10,513,455 | +1,967 | 0.26% | 156,464,482 |
| 2018-02-22 | 2018-02-20 | 14.781 | 10,511,488 | +166,955 | 0.26% | 155,366,662 |
| 2018-02-21 | 2018-02-15 | 14.313 | 10,344,533 | -667,251 | 0.26% | 148,061,715 |
| 2018-02-20 | 2018-02-13 | 14.272 | 11,011,784 | -340,538 | 0.28% | 157,164,344 |
| 2018-02-14 | 2018-02-12 | 14.110 | 11,352,322 | -679,030 | 0.29% | 160,178,196 |
| 2018-02-13 | 2018-02-09 | 14.394 | 12,031,352 | -6,886 | 0.30% | 173,183,662 |
| 2018-02-12 | 2018-02-08 | 14.760 | 12,038,238 | +171,167 | 0.30% | 177,688,276 |
| 2018-02-09 | 2018-02-07 | 15.004 | 11,867,071 | -578,427 | 0.30% | 178,057,032 |
| 2018-02-08 | 2018-02-06 | 14.842 | 12,445,498 | +313,806 | 0.31% | 184,711,683 |
| 2018-02-07 | 2018-02-05 | 15.696 | 12,131,692 | +71,812 | 0.31% | 190,413,573 |
| 2018-02-06 | 2018-02-02 | 16.123 | 12,059,880 | -3,988 | 0.30% | 194,435,428 |
| 2018-02-05 | 2018-02-01 | 15.757 | 12,063,868 | +141,656 | 0.30% | 190,084,851 |
| 2018-02-02 | 2018-01-31 | 15.777 | 11,922,212 | -2,951 | 0.30% | 188,095,233 |
| 2018-02-01 | 2018-01-30 | 15.777 | 11,925,163 | +1,079,139 | 0.30% | 188,141,790 |
| 2018-01-31 | 2018-01-29 | 16.468 | 10,846,024 | -1,245,388 | 0.27% | 178,613,716 |
| 2018-01-30 | 2018-01-26 | 16.326 | 12,091,412 | +363,976 | 0.30% | 197,402,111 |
| 2018-01-29 | 2018-01-25 | 16.244 | 11,727,436 | +287,246 | 0.30% | 190,506,184 |
| 2018-01-26 | 2018-01-24 | 15.960 | 11,440,190 | +408,947 | 0.29% | 182,583,749 |
| 2018-01-25 | 2018-01-23 | 15.635 | 11,031,243 | -22,626 | 0.28% | 172,468,592 |
| 2018-01-24 | 2018-01-22 | 15.553 | 11,053,869 | -54,104 | 0.28% | 171,923,394 |
| 2018-01-23 | 2018-01-19 | 15.533 | 11,107,973 | +37,381 | 0.28% | 172,539,049 |
| 2018-01-22 | 2018-01-18 | 15.818 | 11,070,592 | +15,739 | 0.28% | 175,109,484 |
| 2018-01-19 | 2018-01-17 | 15.797 | 11,054,853 | -239,043 | 0.28% | 174,635,776 |
| 2018-01-18 | 2018-01-16 | 16.001 | 11,293,896 | +239,043 | 0.28% | 180,708,151 |
| 2018-01-17 | 2018-01-15 | 15.879 | 11,054,853 | -92,469 | 0.28% | 175,534,802 |
| 2018-01-16 | 2018-01-12 | 16.285 | 11,147,322 | -1,870,765 | 0.28% | 181,535,802 |
| 2018-01-15 | 2018-01-11 | 16.590 | 13,018,087 | -17,707 | 0.33% | 215,971,555 |
| 2018-01-12 | 2018-01-10 | 16.021 | 13,035,794 | -498,745 | 0.33% | 208,844,447 |
| 2018-01-11 | 2018-01-09 | 16.062 | 13,534,539 | +201,576 | 0.34% | 217,385,106 |
| 2018-01-10 | 2018-01-08 | 16.062 | 13,332,963 | +230,384 | 0.34% | 214,147,492 |
| 2018-01-09 | 2018-01-05 | 16.123 | 13,102,579 | +1,968 | 0.33% | 211,246,344 |
| 2018-01-08 | 2018-01-04 | 16.671 | 13,100,611 | -341,646 | 0.33% | 218,406,033 |
| 2018-01-05 | 2018-01-03 | 16.834 | 13,442,257 | -1,084,814 | 0.34% | 226,288,122 |
| 2018-01-04 | 2018-01-02 | 17.017 | 14,527,071 | +1,343,437 | 0.37% | 247,208,127 |
| 2018-01-03 | 2017-12-29 | 16.549 | 13,183,634 | +483,989 | 0.33% | 218,181,925 |
| 2018-01-02 | 2017-12-28 | 16.488 | 12,699,645 | +63,942 | 0.32% | 209,397,582 |
| 2017-12-29 | 2017-12-27 | 16.509 | 12,635,703 | +501,696 | 0.32% | 208,600,174 |
| 2017-12-28 | 2017-12-22 | 16.631 | 12,134,007 | +21,642 | 0.31% | 201,797,960 |
| 2017-12-27 | 2017-12-21 | 16.834 | 12,112,365 | +1,032,904 | 0.31% | 203,900,604 |
| 2017-12-22 | 2017-12-20 | 16.407 | 11,079,461 | +23,609 | 0.28% | 181,782,217 |
| 2017-12-21 | 2017-12-19 | 16.387 | 11,055,852 | -271,199 | 0.28% | 181,170,084 |
| 2017-12-20 | 2017-12-18 | 15.777 | 11,327,051 | +2,185,896 | 0.29% | 178,705,453 |
| 2017-12-19 | 2017-12-15 | 14.598 | 9,141,155 | +499,876 | 0.23% | 133,439,604 |
| 2017-12-18 | 2017-12-14 | 14.496 | 8,641,279 | +86,053 | 0.22% | 125,264,147 |
| 2017-12-15 | 2017-12-13 | 14.496 | 8,555,226 | -194,205 | 0.22% | 124,016,721 |
| 2017-12-14 | 2017-12-12 | 14.435 | 8,749,431 | -359,349 | 0.22% | 126,298,265 |
| 2017-12-13 | 2017-12-11 | 14.598 | 9,108,780 | +253,151 | 0.23% | 132,967,004 |
| 2017-12-12 | 2017-12-08 | 14.659 | 8,855,629 | -114,665 | 0.22% | 129,811,720 |
| 2017-12-11 | 2017-12-07 | 14.557 | 8,970,294 | -2,386,724 | 0.23% | 130,580,680 |
| 2017-12-08 | 2017-12-06 | 14.293 | 11,357,018 | +849,212 | 0.29% | 162,322,553 |
| 2017-12-07 | 2017-12-05 | 14.110 | 10,507,806 | +104,274 | 0.26% | 148,262,303 |
| 2017-12-06 | 2017-12-04 | 14.232 | 10,403,532 | -245,750 | 0.26% | 148,060,112 |
| 2017-12-05 | 2017-12-01 | 13.825 | 10,649,282 | +2,493,721 | 0.27% | 147,227,341 |
| 2017-12-04 | 2017-11-30 | 13.723 | 8,155,561 | +61,974 | 0.21% | 111,922,355 |
| 2017-12-01 | 2017-11-29 | 13.784 | 8,093,587 | -2,884,262 | 0.20% | 111,565,511 |
| 2017-11-30 | 2017-11-28 | 13.622 | 10,977,849 | -76,201 | 0.28% | 149,537,902 |
| 2017-11-29 | 2017-11-27 | 13.561 | 11,054,050 | -246,721 | 0.28% | 149,901,675 |
| 2017-11-28 | 2017-11-24 | 13.479 | 11,300,771 | +12,591 | 0.28% | 152,328,382 |
| 2017-11-27 | 2017-11-23 | 13.439 | 11,288,180 | +159,363 | 0.28% | 151,699,662 |
| 2017-11-24 | 2017-11-22 | 13.357 | 11,128,817 | -82,159 | 0.28% | 148,652,972 |
| 2017-11-23 | 2017-11-21 | 13.053 | 11,210,976 | -10,104 | 0.28% | 146,331,451 |
| 2017-11-22 | 2017-11-20 | 13.235 | 11,221,080 | -444,869 | 0.28% | 148,516,557 |
| 2017-11-21 | 2017-11-17 | 13.459 | 11,665,949 | -387,585 | 0.29% | 157,013,607 |
| 2017-11-20 | 2017-11-16 | 13.642 | 12,053,534 | -50,476 | 0.30% | 164,435,712 |
| 2017-11-17 | 2017-11-15 | 13.723 | 12,104,010 | +13,200 | 0.30% | 166,108,659 |
| 2017-11-16 | 2017-11-14 | 13.886 | 12,090,810 | +62,958 | 0.30% | 167,894,058 |
| 2017-11-15 | 2017-11-13 | 13.906 | 12,027,852 | -102,307 | 0.30% | 167,264,357 |
| 2017-11-14 | 2017-11-10 | 14.476 | 12,130,159 | +53,062 | 0.31% | 175,592,400 |
| 2017-11-13 | 2017-11-09 | 14.740 | 12,077,097 | -16,439 | 0.30% | 178,016,307 |
| 2017-11-10 | 2017-11-08 | 14.679 | 12,093,536 | +68,638 | 0.30% | 177,520,996 |
| 2017-11-09 | 2017-11-07 | 14.781 | 12,024,898 | +472,833 | 0.30% | 177,735,851 |
| 2017-11-08 | 2017-11-06 | 14.476 | 11,552,065 | +5,128 | 0.29% | 167,224,091 |
| 2017-11-06 | 2017-11-02 | 14.638 | 11,546,937 | -1,299,852 | 0.29% | 169,027,948 |
| 2017-11-03 | 2017-11-01 | 14.516 | 12,846,789 | -408,453 | 0.32% | 186,488,489 |
| 2017-11-02 | 2017-10-31 | 14.699 | 13,255,242 | -44,267 | 0.33% | 194,843,169 |
| 2017-11-01 | 2017-10-30 | 14.740 | 13,299,509 | -2,871,445 | 0.33% | 196,034,650 |
| 2017-10-31 | 2017-10-27 | 14.842 | 16,170,954 | -2,705,225 | 0.41% | 240,003,585 |
| 2017-10-30 | 2017-10-26 | 14.740 | 18,876,179 | -1,722,474 | 0.48% | 278,234,718 |
| 2017-10-27 | 2017-10-25 | 14.842 | 20,598,653 | +1,981,275 | 0.52% | 305,717,929 |
| 2017-10-26 | 2017-10-24 | 14.679 | 18,617,378 | +204,776 | 0.47% | 273,284,463 |
| 2017-10-25 | 2017-10-23 | 14.903 | 18,412,602 | +216,418 | 0.46% | 274,396,373 |
| 2017-10-24 | 2017-10-20 | 14.984 | 18,196,184 | +51,232 | 0.46% | 272,650,962 |
| 2017-10-23 | 2017-10-19 | 14.842 | 18,144,952 | -81,649 | 0.46% | 269,300,966 |
| 2017-10-20 | 2017-10-18 | 15.004 | 18,226,601 | -431,291 | 0.46% | 273,477,295 |
| 2017-10-19 | 2017-10-17 | 15.228 | 18,657,892 | +1,572,745 | 0.47% | 284,121,186 |
| 2017-10-18 | 2017-10-16 | 15.147 | 17,085,147 | +1,213,967 | 0.43% | 258,782,092 |
| 2017-10-17 | 2017-10-13 | 14.964 | 15,871,180 | -283,117 | 0.40% | 237,490,509 |
| 2017-10-16 | 2017-10-12 | 14.903 | 16,154,297 | -572,062 | 0.41% | 240,741,668 |
| 2017-10-13 | 2017-10-11 | 14.943 | 16,726,359 | +307,262 | 0.42% | 249,947,030 |
| 2017-10-12 | 2017-10-10 | 14.984 | 16,419,097 | -1,728,393 | 0.41% | 246,023,155 |
| 2017-10-11 | 2017-10-09 | 15.086 | 18,147,490 | -2,808,700 | 0.46% | 273,766,118 |
| 2017-10-10 | 2017-10-06 | 15.370 | 20,956,190 | +1,167,673 | 0.53% | 322,101,947 |
| 2017-10-09 | 2017-10-04 | 15.431 | 19,788,517 | -216,418 | 0.50% | 305,361,479 |
| 2017-10-06 | 2017-10-03 | 15.797 | 20,004,935 | -69,844 | 0.50% | 316,022,053 |
| 2017-10-04 | 2017-09-29 | 15.513 | 20,074,779 | +1,327,036 | 0.51% | 311,411,422 |
| 2017-10-03 | 2017-09-28 | 14.760 | 18,747,743 | +40,655 | 0.47% | 276,722,733 |
| 2017-09-29 | 2017-09-27 | 14.781 | 18,707,088 | +2,630,462 | 0.47% | 276,502,987 |
| 2017-09-28 | 2017-09-26 | 14.903 | 16,076,626 | +739,438 | 0.40% | 239,584,165 |
| 2017-09-27 | 2017-09-25 | 14.557 | 15,337,188 | +133,786 | 0.39% | 223,263,634 |
| 2017-09-26 | 2017-09-22 | 14.760 | 15,203,402 | +140,672 | 0.38% | 224,407,117 |
| 2017-09-25 | 2017-09-21 | 14.923 | 15,062,730 | -1,523,780 | 0.38% | 224,780,679 |
| 2017-09-22 | 2017-09-20 | 15.025 | 16,586,510 | +821,843 | 0.42% | 249,206,107 |
| 2017-09-21 | 2017-09-19 | 15.126 | 15,764,667 | -238,060 | 0.40% | 238,460,782 |
| 2017-09-20 | 2017-09-18 | 15.147 | 16,002,727 | -30,889 | 0.40% | 242,387,096 |
| 2017-09-19 | 2017-09-15 | 15.126 | 16,033,616 | +378,732 | 0.40% | 242,528,980 |
| 2017-09-18 | 2017-09-14 | 15.086 | 15,654,884 | +133,785 | 0.39% | 236,163,614 |
| 2017-09-15 | 2017-09-13 | 15.065 | 15,521,099 | +24,794 | 0.39% | 233,829,825 |
| 2017-09-14 | 2017-09-12 | 15.025 | 15,496,305 | -984 | 0.39% | 232,826,184 |
| 2017-09-13 | 2017-09-11 | 15.208 | 15,497,289 | +31,479 | 0.39% | 235,676,650 |
| 2017-09-12 | 2017-09-08 | 15.289 | 15,465,810 | -267,571 | 0.39% | 236,455,673 |
| 2017-09-11 | 2017-09-07 | 15.431 | 15,733,381 | -1,143,081 | 0.40% | 242,785,677 |
| 2017-09-08 | 2017-09-06 | 15.452 | 16,876,462 | +591,215 | 0.43% | 260,767,957 |
| 2017-09-07 | 2017-09-05 | 15.025 | 16,285,247 | -2,154,343 | 0.41% | 244,679,743 |
| 2017-09-06 | 2017-09-04 | 15.106 | 18,439,590 | -422,999 | 0.46% | 278,547,523 |
| 2017-09-05 | 2017-09-01 | 15.208 | 18,862,589 | -1,222,762 | 0.48% | 286,854,803 |
| 2017-09-04 | 2017-08-31 | 15.411 | 20,085,351 | +486,941 | 0.51% | 309,533,642 |
| 2017-09-01 | 2017-08-30 | 14.577 | 19,598,410 | -2,388,469 | 0.49% | 285,692,751 |
| 2017-08-31 | 2017-08-29 | 14.455 | 21,986,879 | +58,040 | 0.55% | 317,828,189 |
| 2017-08-30 | 2017-08-28 | 14.476 | 21,928,839 | +149,525 | 0.55% | 317,435,036 |
| 2017-08-29 | 2017-08-25 | 14.496 | 21,779,314 | -1,168,657 | 0.55% | 315,713,355 |
| 2017-08-28 | 2017-08-24 | 14.272 | 22,947,971 | -699,198 | 0.58% | 327,522,116 |
| 2017-08-25 | 2017-08-22 | 15.330 | 23,647,169 | +264,620 | 0.60% | 362,501,433 |
| 2017-08-24 | 2017-08-21 | 15.147 | 23,382,549 | +1,179,297 | 0.59% | 354,166,396 |
| 2017-08-22 | 2017-08-18 | 15.065 | 22,203,252 | -37,367 | 0.56% | 334,498,383 |
| 2017-08-21 | 2017-08-17 | 15.147 | 22,240,619 | -113,128 | 0.56% | 336,870,026 |
| 2017-08-18 | 2017-08-16 | 15.065 | 22,353,747 | +629,777 | 0.56% | 336,765,634 |
| 2017-08-17 | 2017-08-15 | 15.187 | 21,723,970 | -84,551 | 0.55% | 329,927,885 |
| 2017-08-16 | 2017-08-14 | 15.269 | 21,808,521 | +273,474 | 0.55% | 332,985,542 |
| 2017-08-15 | 2017-08-11 | 15.086 | 21,535,047 | +2,951 | 0.54% | 324,869,512 |
| 2017-08-14 | 2017-08-10 | 15.472 | 21,532,096 | -678,153 | 0.54% | 333,142,615 |
| 2017-08-11 | 2017-08-09 | 15.574 | 22,210,249 | +736,199 | 0.56% | 345,892,722 |
| 2017-08-10 | 2017-08-08 | 15.533 | 21,474,050 | -5,794 | 0.54% | 333,554,301 |
| 2017-08-09 | 2017-08-07 | 15.513 | 21,479,844 | -7,869 | 0.54% | 333,207,592 |
| 2017-08-08 | 2017-08-04 | 15.574 | 21,487,713 | +422,015 | 0.54% | 334,640,262 |
| 2017-08-07 | 2017-08-03 | 15.655 | 21,065,698 | -384,091 | 0.53% | 329,781,133 |
| 2017-08-04 | 2017-08-02 | 15.940 | 21,449,789 | -186,907 | 0.54% | 341,899,381 |
| 2017-08-03 | 2017-08-01 | 15.797 | 21,636,696 | +161,576 | 0.54% | 341,799,316 |
| 2017-08-02 | 2017-07-31 | 15.838 | 21,475,120 | +195,760 | 0.54% | 340,120,089 |
| 2017-08-01 | 2017-07-28 | 15.411 | 21,279,360 | +36,398 | 0.54% | 327,934,414 |
| 2017-07-31 | 2017-07-27 | 15.675 | 21,242,962 | -27,544 | 0.54% | 332,988,072 |
| 2017-07-28 | 2017-07-26 | 15.757 | 21,270,506 | +13,772 | 0.54% | 335,149,635 |
| 2017-07-27 | 2017-07-25 | 15.614 | 21,256,734 | +14,755 | 0.54% | 331,907,438 |
| 2017-07-26 | 2017-07-24 | 15.757 | 21,241,979 | -58,531 | 0.53% | 334,700,148 |
| 2017-07-25 | 2017-07-21 | 15.635 | 21,300,510 | +46,235 | 0.54% | 333,024,027 |
| 2017-07-24 | 2017-07-20 | 15.696 | 21,254,275 | -466,283 | 0.54% | 333,597,527 |
| 2017-07-21 | 2017-07-19 | 15.330 | 21,720,558 | +131,819 | 0.55% | 332,967,274 |
| 2017-07-20 | 2017-07-18 | 15.086 | 21,588,739 | -1,771 | 0.54% | 325,679,489 |
| 2017-07-19 | 2017-07-17 | 15.025 | 21,590,510 | +1,967 | 0.54% | 324,389,334 |
| 2017-07-18 | 2017-07-14 | 15.126 | 21,588,543 | -187,398 | 0.54% | 326,554,367 |
| 2017-07-17 | 2017-07-13 | 14.821 | 21,775,941 | -1,312,280 | 0.55% | 322,748,094 |
| 2017-07-14 | 2017-07-12 | 14.455 | 23,088,221 | -312,823 | 0.58% | 333,748,481 |
| 2017-07-13 | 2017-07-11 | 14.191 | 23,401,044 | +158,988 | 0.59% | 332,085,477 |
| 2017-07-12 | 2017-07-10 | 14.313 | 23,242,056 | +161,330 | 0.59% | 332,664,478 |
| 2017-07-11 | 2017-07-07 | 14.272 | 23,080,726 | +144,607 | 0.58% | 329,416,846 |
| 2017-07-10 | 2017-07-06 | 13.805 | 22,936,119 | +10,821 | 0.58% | 316,627,720 |
| 2017-07-07 | 2017-07-05 | 13.825 | 22,925,298 | -148,167 | 0.58% | 316,944,434 |
| 2017-07-06 | 2017-07-04 | 13.866 | 23,073,465 | -130,835 | 0.58% | 319,931,071 |
| 2017-07-05 | 2017-07-03 | 13.764 | 23,204,300 | -538,413 | 0.58% | 319,386,362 |
| 2017-07-04 | 2017-06-30 | 13.459 | 23,742,713 | -137,721 | 0.60% | 319,556,429 |
| 2017-07-03 | 2017-06-29 | 13.398 | 23,880,434 | +846,490 | 0.60% | 319,953,494 |
| 2017-06-30 | 2017-06-28 | 13.053 | 23,033,944 | -52,305 | 0.58% | 300,650,937 |
| 2017-06-29 | 2017-06-27 | 13.215 | 23,086,249 | +119,680 | 0.58% | 305,088,585 |
| 2017-06-28 | 2017-06-26 | 13.378 | 22,966,569 | -568,189 | 0.58% | 307,242,465 |
| 2017-06-27 | 2017-06-23 | 13.439 | 23,534,758 | +394,405 | 0.59% | 316,279,048 |
| 2017-06-23 | 2017-06-21 | 13.012 | 23,140,353 | -81,649 | 0.58% | 301,098,908 |
| 2017-06-22 | 2017-06-20 | 13.215 | 23,222,002 | -111,160 | 0.58% | 306,882,583 |
| 2017-06-21 | 2017-06-19 | 13.093 | 23,333,162 | +21,642 | 0.59% | 305,505,259 |
| 2017-06-20 | 2017-06-16 | 13.154 | 23,311,520 | +226,255 | 0.59% | 306,643,737 |
| 2017-06-19 | 2017-06-15 | 13.154 | 23,085,265 | -135,754 | 0.58% | 303,667,540 |
| 2017-06-16 | 2017-06-14 | 13.418 | 23,221,019 | +120,997 | 0.58% | 311,590,664 |
| 2017-06-15 | 2017-06-13 | 13.398 | 23,100,022 | -11,808 | 0.58% | 309,497,421 |
| 2017-06-14 | 2017-06-12 | 13.459 | 23,111,830 | -109,182 | 0.58% | 311,065,288 |
| 2017-06-13 | 2017-06-09 | 13.561 | 23,221,012 | -218,386 | 0.58% | 314,895,318 |
| 2017-06-12 | 2017-06-08 | 13.855 | 23,439,398 | +450,543 | 0.59% | 324,758,229 |
| 2017-06-09 | 2017-06-07 | 14.164 | 22,988,855 | +5,026,508 | 0.58% | 325,604,484 |
| 2017-06-08 | 2017-06-06 | 14.020 | 17,962,347 | -2,241,395 | 0.46% | 251,826,408 |
| 2017-06-07 | 2017-06-05 | 14.225 | 20,203,742 | -224,744 | 0.51% | 287,403,281 |
| 2017-06-06 | 2017-06-02 | 14.164 | 20,428,486 | +2,035,362 | 0.52% | 289,340,493 |
| 2017-06-05 | 2017-06-01 | 14.061 | 18,393,124 | +362,898 | 0.47% | 258,621,969 |
| 2017-06-02 | 2017-05-31 | 14.349 | 18,030,226 | +755,957 | 0.46% | 258,708,327 |
| 2017-06-01 | 2017-05-29 | 14.554 | 17,274,269 | +1,439,506 | 0.44% | 251,412,432 |
| 2017-05-31 | 2017-05-26 | 14.616 | 15,834,763 | -468,946 | 0.40% | 231,438,168 |
| 2017-05-29 | 2017-05-25 | 14.636 | 16,303,709 | -6,811 | 0.42% | 238,627,352 |
| 2017-05-26 | 2017-05-24 | 14.513 | 16,310,520 | +237,392 | 0.42% | 236,715,296 |
| 2017-05-25 | 2017-05-23 | 14.492 | 16,073,128 | -348,304 | 0.41% | 232,939,605 |
| 2017-05-24 | 2017-05-22 | 14.595 | 16,421,432 | -43,782 | 0.42% | 239,675,250 |
| 2017-05-23 | 2017-05-19 | 14.472 | 16,465,214 | +7,784 | 0.42% | 238,283,435 |
| 2017-05-22 | 2017-05-18 | 14.595 | 16,457,430 | +414,852 | 0.42% | 240,200,651 |
| 2017-05-19 | 2017-05-17 | 14.739 | 16,042,578 | +3,893 | 0.41% | 236,454,253 |
| 2017-05-18 | 2017-05-16 | 14.513 | 16,038,685 | +71,996 | 0.41% | 232,770,143 |
| 2017-05-17 | 2017-05-15 | 14.369 | 15,966,689 | +77,833 | 0.41% | 229,427,702 |
| 2017-05-16 | 2017-05-12 | 14.472 | 15,888,856 | -125,095 | 0.40% | 229,942,422 |
| 2017-05-15 | 2017-05-11 | 14.307 | 16,013,951 | -310,361 | 0.41% | 229,119,234 |
| 2017-05-12 | 2017-05-10 | 14.287 | 16,324,312 | -388,194 | 0.42% | 233,224,143 |
| 2017-05-11 | 2017-05-09 | 14.205 | 16,712,506 | -161,504 | 0.43% | 237,396,022 |
| 2017-05-10 | 2017-05-08 | 14.020 | 16,874,010 | +350,250 | 0.43% | 236,568,268 |
| 2017-05-09 | 2017-05-05 | 14.020 | 16,523,760 | -34,052 | 0.42% | 231,657,874 |
| 2017-05-08 | 2017-05-04 | 14.307 | 16,557,812 | -293,821 | 0.42% | 236,900,513 |
| 2017-05-05 | 2017-05-02 | 14.164 | 16,851,633 | +1,072,052 | 0.43% | 238,679,450 |
| 2017-05-04 | 2017-04-28 | 14.451 | 15,779,581 | -1,967,788 | 0.40% | 228,036,626 |
| 2017-05-02 | 2017-04-27 | 14.534 | 17,747,369 | +1,028,658 | 0.45% | 257,933,177 |
| 2017-04-28 | 2017-04-26 | 14.616 | 16,718,711 | -5,918,259 | 0.43% | 244,357,799 |
| 2017-04-27 | 2017-04-25 | 14.616 | 22,636,970 | +6,909,663 | 0.58% | 330,858,053 |
| 2017-04-26 | 2017-04-24 | 14.595 | 15,727,307 | -6,350,235 | 0.40% | 229,544,308 |
| 2017-04-25 | 2017-04-21 | 14.677 | 22,077,542 | +1,206,418 | 0.56% | 324,043,076 |
| 2017-04-24 | 2017-04-20 | 14.801 | 20,871,124 | -1,515,769 | 0.53% | 308,910,129 |
| 2017-04-21 | 2017-04-19 | 14.883 | 22,386,893 | -528,294 | 0.57% | 333,185,585 |
| 2017-04-20 | 2017-04-18 | 15.068 | 22,915,187 | +168,315 | 0.58% | 345,287,769 |
| 2017-04-19 | 2017-04-13 | 15.315 | 22,746,872 | -5,893 | 0.58% | 348,362,798 |
| 2017-04-18 | 2017-04-12 | 15.561 | 22,752,765 | +57,499 | 0.58% | 354,065,715 |
| 2017-04-13 | 2017-04-11 | 15.603 | 22,695,266 | -278,911 | 0.58% | 354,104,028 |
| 2017-04-12 | 2017-04-10 | 16.343 | 22,974,177 | +63,342 | 0.59% | 375,457,605 |
| 2017-04-11 | 2017-04-07 | 16.301 | 22,910,835 | +287,983 | 0.58% | 373,480,489 |
| 2017-04-10 | 2017-04-06 | 16.178 | 22,622,852 | +1,079,939 | 0.58% | 365,995,631 |
| 2017-04-07 | 2017-04-05 | 16.199 | 21,542,913 | +1,283,061 | 0.55% | 348,967,080 |
| 2017-04-06 | 2017-04-03 | 15.890 | 20,259,852 | +3,181,441 | 0.52% | 321,936,024 |
| 2017-04-05 | 2017-03-31 | 14.801 | 17,078,411 | +1,351,101 | 0.43% | 252,774,798 |
| 2017-04-03 | 2017-03-30 | 14.410 | 15,727,310 | +36,047 | 0.40% | 226,634,634 |
| 2017-03-31 | 2017-03-29 | 14.616 | 15,691,263 | +3,891 | 0.40% | 229,340,796 |
| 2017-03-30 | 2017-03-28 | 14.739 | 15,687,372 | +35,025 | 0.40% | 231,218,812 |
| 2017-03-29 | 2017-03-27 | 14.719 | 15,652,347 | -50,591 | 0.40% | 230,380,811 |
| 2017-03-28 | 2017-03-24 | 14.677 | 15,702,938 | -57,232 | 0.40% | 230,479,839 |
| 2017-03-27 | 2017-03-23 | 14.883 | 15,760,170 | -273,813 | 0.40% | 234,559,635 |
| 2017-03-24 | 2017-03-22 | 14.636 | 16,033,983 | +210,023 | 0.41% | 234,679,539 |
| 2017-03-23 | 2017-03-21 | 14.492 | 15,823,960 | -1,694,488 | 0.40% | 229,328,541 |
| 2017-03-22 | 2017-03-20 | 14.451 | 17,518,448 | -42,808 | 0.45% | 253,165,643 |
| 2017-03-21 | 2017-03-17 | 14.390 | 17,561,256 | -35,998 | 0.45% | 252,701,272 |
| 2017-03-20 | 2017-03-16 | 14.369 | 17,597,254 | +17,512 | 0.45% | 252,857,531 |
| 2017-03-17 | 2017-03-15 | 14.225 | 17,579,742 | +46,700 | 0.45% | 250,076,225 |
| 2017-03-16 | 2017-03-14 | 14.266 | 17,533,042 | -106,048 | 0.45% | 250,132,750 |
| 2017-03-15 | 2017-03-13 | 13.979 | 17,639,090 | -16,067 | 0.45% | 246,569,244 |
| 2017-03-14 | 2017-03-10 | 13.896 | 17,655,157 | -673,235 | 0.45% | 245,342,109 |
| 2017-03-13 | 2017-03-09 | 14.061 | 18,328,392 | +626,267 | 0.47% | 257,711,786 |
| 2017-03-10 | 2017-03-08 | 14.328 | 17,702,125 | -662,265 | 0.45% | 253,636,642 |
| 2017-03-09 | 2017-03-07 | 14.349 | 18,364,390 | -427,403 | 0.47% | 263,503,109 |
| 2017-03-08 | 2017-03-06 | 14.390 | 18,791,793 | +114,804 | 0.48% | 270,408,335 |
| 2017-03-07 | 2017-03-03 | 14.328 | 18,676,989 | +4,865 | 0.48% | 267,604,526 |
| 2017-03-06 | 2017-03-02 | 14.390 | 18,672,124 | +148,856 | 0.48% | 268,686,333 |
| 2017-03-03 | 2017-03-01 | 13.752 | 18,523,268 | -447,517 | 0.47% | 254,740,233 |
| 2017-03-02 | 2017-02-28 | 13.876 | 18,970,785 | -25,321 | 0.48% | 263,234,549 |
| 2017-03-01 | 2017-02-27 | 13.979 | 18,996,106 | -1,191,824 | 0.48% | 265,538,386 |
| 2017-02-28 | 2017-02-24 | 13.855 | 20,187,930 | -184,854 | 0.51% | 279,708,395 |
| 2017-02-27 | 2017-02-23 | 13.999 | 20,372,784 | +1,353,328 | 0.52% | 285,201,172 |
| 2017-02-24 | 2017-02-22 | 14.122 | 19,019,456 | +446,570 | 0.48% | 268,601,629 |
| 2017-02-23 | 2017-02-21 | 13.937 | 18,572,886 | -576,865 | 0.47% | 258,858,781 |
| 2017-02-22 | 2017-02-20 | 13.896 | 19,149,751 | +21,209 | 0.49% | 266,111,499 |
| 2017-02-21 | 2017-02-17 | 13.670 | 19,128,542 | -471,865 | 0.49% | 261,491,351 |
| 2017-02-20 | 2017-02-16 | 13.650 | 19,600,407 | -226,690 | 0.50% | 267,538,928 |
| 2017-02-17 | 2017-02-15 | 13.670 | 19,827,097 | -55,456 | 0.50% | 271,040,750 |
| 2017-02-16 | 2017-02-14 | 13.547 | 19,882,553 | +1,997,400 | 0.51% | 269,346,525 |
| 2017-02-15 | 2017-02-13 | 13.567 | 17,885,153 | +39,890 | 0.46% | 242,655,651 |
| 2017-02-14 | 2017-02-10 | 13.485 | 17,845,263 | -56,429 | 0.45% | 240,647,086 |
| 2017-02-13 | 2017-02-09 | 13.362 | 17,901,692 | -15,567 | 0.46% | 239,200,042 |
| 2017-02-10 | 2017-02-08 | 13.054 | 17,917,259 | +435,867 | 0.46% | 233,883,245 |
| 2017-02-08 | 2017-02-06 | 12.519 | 17,481,392 | -6,810 | 0.45% | 218,850,286 |
| 2017-02-06 | 2017-02-02 | 12.540 | 17,488,202 | +104,102 | 0.45% | 219,295,041 |
| 2017-02-03 | 2017-02-01 | 12.601 | 17,384,100 | +555,349 | 0.44% | 219,061,723 |
| 2017-02-02 | 2017-01-27 | 12.786 | 16,828,751 | +66,645 | 0.43% | 215,177,116 |
| 2017-02-01 | 2017-01-25 | 12.725 | 16,762,106 | +3,192,144 | 0.43% | 213,291,253 |
| 2017-01-26 | 2017-01-24 | 12.663 | 13,569,962 | +24,323 | 0.35% | 171,835,606 |
| 2017-01-25 | 2017-01-23 | 12.622 | 13,545,639 | -74,915 | 0.34% | 170,970,697 |
| 2017-01-24 | 2017-01-20 | 12.663 | 13,620,554 | -10,702 | 0.35% | 172,476,249 |
| 2017-01-23 | 2017-01-19 | 12.622 | 13,631,256 | +61,294 | 0.35% | 172,051,340 |
| 2017-01-20 | 2017-01-18 | 12.581 | 13,569,962 | -25,096 | 0.35% | 170,719,790 |
| 2017-01-17 | 2017-01-13 | 12.457 | 13,595,058 | -203,340 | 0.35% | 169,358,697 |
| 2017-01-16 | 2017-01-12 | 12.396 | 13,798,398 | -10,702 | 0.35% | 171,040,829 |
| 2017-01-13 | 2017-01-11 | 12.375 | 13,809,100 | -973 | 0.35% | 170,889,618 |
| 2017-01-12 | 2017-01-10 | 12.334 | 13,810,073 | +6,811 | 0.35% | 170,333,880 |
| 2017-01-11 | 2017-01-09 | 12.293 | 13,803,262 | +4,864 | 0.35% | 169,682,373 |
| 2017-01-10 | 2017-01-06 | 12.190 | 13,798,398 | -209,177 | 0.35% | 168,204,331 |
| 2017-01-09 | 2017-01-05 | 12.211 | 14,007,575 | +195,557 | 0.36% | 171,042,177 |
| 2017-01-06 | 2017-01-04 | 12.067 | 13,812,018 | -21,405 | 0.35% | 166,666,782 |
| 2017-01-05 | 2017-01-03 | 11.964 | 13,833,423 | +26,269 | 0.35% | 165,503,223 |
| 2017-01-04 | 2016-12-30 | 11.923 | 13,807,154 | -6,810 | 0.35% | 164,621,281 |
| 2017-01-03 | 2016-12-29 | 11.882 | 13,813,964 | -203,340 | 0.35% | 164,134,536 |
| 2016-12-30 | 2016-12-28 | 12.005 | 14,017,304 | +282,146 | 0.36% | 168,279,477 |
| 2016-12-29 | 2016-12-23 | 11.985 | 13,735,158 | -46,700 | 0.35% | 164,609,929 |
| 2016-12-28 | 2016-12-22 | 12.108 | 13,781,858 | -28,290 | 0.35% | 166,869,467 |
| 2016-12-23 | 2016-12-21 | 12.211 | 13,810,148 | -1,405,866 | 0.35% | 168,631,457 |
| 2016-12-22 | 2016-12-20 | 12.067 | 15,216,014 | -65,186 | 0.39% | 183,608,513 |
| 2016-12-21 | 2016-12-19 | 12.108 | 15,281,200 | +1,332,898 | 0.39% | 185,023,362 |
| 2016-12-20 | 2016-12-16 | 12.170 | 13,948,302 | -617,971 | 0.36% | 169,744,950 |
| 2016-12-19 | 2016-12-15 | 12.108 | 14,566,273 | -735,349 | 0.37% | 176,367,092 |
| 2016-12-16 | 2016-12-14 | 12.128 | 15,301,622 | +160,531 | 0.39% | 185,585,181 |
| 2016-12-15 | 2016-12-13 | 11.923 | 15,141,091 | +19,459 | 0.39% | 180,525,675 |
| 2016-12-14 | 2016-12-12 | 11.902 | 15,121,632 | -11,675 | 0.39% | 179,982,816 |
| 2016-12-13 | 2016-12-09 | 12.005 | 15,133,307 | -64,212 | 0.39% | 181,677,232 |
| 2016-12-12 | 2016-12-08 | 12.067 | 15,197,519 | +64,723 | 0.39% | 183,385,338 |
| 2016-12-09 | 2016-12-07 | 11.985 | 15,132,796 | -87,430 | 0.39% | 181,360,016 |
| 2016-12-08 | 2016-12-06 | 11.800 | 15,220,226 | +5,503 | 0.39% | 179,591,926 |
| 2016-12-07 | 2016-12-05 | 11.738 | 15,214,723 | +62,267 | 0.39% | 178,588,698 |
| 2016-12-06 | 2016-12-02 | 11.800 | 15,152,456 | +309,387 | 0.39% | 178,792,270 |
| 2016-12-05 | 2016-12-01 | 11.800 | 14,843,069 | +2,428,289 | 0.38% | 175,141,640 |
| 2016-12-02 | 2016-11-30 | 11.656 | 12,414,780 | -250,040 | 0.32% | 144,702,455 |
| 2016-12-01 | 2016-11-29 | 11.738 | 12,664,820 | -233,726 | 0.32% | 148,658,225 |
| 2016-11-30 | 2016-11-28 | 11.758 | 12,898,546 | -54,143 | 0.33% | 151,666,827 |
| 2016-11-28 | 2016-11-24 | 11.758 | 12,952,689 | +973 | 0.33% | 152,303,464 |
| 2016-11-25 | 2016-11-23 | 11.820 | 12,951,716 | -386,476 | 0.33% | 153,090,757 |
| 2016-11-24 | 2016-11-22 | 11.738 | 13,338,192 | +372,683 | 0.34% | 156,562,190 |
| 2016-11-23 | 2016-11-21 | 11.532 | 12,965,509 | -14,691 | 0.33% | 149,522,395 |
| 2016-11-22 | 2016-11-18 | 11.512 | 12,980,200 | -22,377 | 0.33% | 149,424,986 |
| 2016-11-21 | 2016-11-17 | 11.471 | 13,002,577 | -27,763 | 0.33% | 149,148,005 |
| 2016-11-18 | 2016-11-16 | 11.409 | 13,030,340 | -50,889 | 0.33% | 148,662,881 |
| 2016-11-17 | 2016-11-15 | 11.450 | 13,081,229 | -104,337 | 0.33% | 149,781,287 |
| 2016-11-16 | 2016-11-14 | 11.450 | 13,185,566 | -93,400 | 0.34% | 150,975,955 |
| 2016-11-15 | 2016-11-11 | 11.656 | 13,278,966 | -240,034 | 0.34% | 154,775,114 |
| 2016-11-14 | 2016-11-10 | 11.820 | 13,519,000 | -154,349 | 0.34% | 159,796,119 |
| 2016-11-11 | 2016-11-09 | 11.841 | 13,673,349 | -224,480 | 0.35% | 161,901,621 |
| 2016-11-10 | 2016-11-08 | 11.964 | 13,897,829 | -67,131 | 0.35% | 166,273,777 |
| 2016-11-09 | 2016-11-07 | 11.923 | 13,964,960 | +20,431 | 0.36% | 166,502,786 |
| 2016-11-08 | 2016-11-04 | 11.882 | 13,944,529 | -156,640 | 0.36% | 165,685,881 |
| 2016-11-04 | 2016-11-02 | 11.882 | 14,101,169 | -87,655 | 0.36% | 167,547,044 |
| 2016-11-03 | 2016-11-01 | 12.026 | 14,188,824 | +48,646 | 0.36% | 170,630,271 |
| 2016-11-02 | 2016-10-31 | 12.067 | 14,140,178 | -65,025 | 0.36% | 170,626,622 |
| 2016-11-01 | 2016-10-28 | 12.108 | 14,205,203 | +153,698 | 0.36% | 171,995,290 |
| 2016-10-31 | 2016-10-27 | 12.149 | 14,051,505 | -33,079 | 0.36% | 170,712,034 |
| 2016-10-28 | 2016-10-26 | 12.252 | 14,084,584 | -37,944 | 0.36% | 172,561,576 |
| 2016-10-27 | 2016-10-25 | 12.416 | 14,122,528 | +29,188 | 0.36% | 175,348,961 |
| 2016-10-26 | 2016-10-24 | 12.416 | 14,093,340 | +450,460 | 0.36% | 174,986,555 |
| 2016-10-25 | 2016-10-20 | 12.293 | 13,642,880 | -1,275,981 | 0.35% | 167,710,810 |
| 2016-10-24 | 2016-10-19 | 12.190 | 14,918,861 | +3,370,436 | 0.38% | 181,862,926 |
| 2016-10-20 | 2016-10-18 | 12.231 | 11,548,425 | +1,317,144 | 0.29% | 141,251,653 |
| 2016-10-19 | 2016-10-17 | 12.231 | 10,231,281 | +228,864 | 0.26% | 125,141,338 |
| 2016-10-18 | 2016-10-14 | 12.252 | 10,002,417 | +41,045 | 0.25% | 122,547,662 |
| 2016-10-17 | 2016-10-13 | 12.211 | 9,961,372 | -854,222 | 0.25% | 121,635,240 |
| 2016-10-14 | 2016-10-12 | 12.540 | 10,815,594 | +747,201 | 0.28% | 135,623,212 |
| 2016-10-13 | 2016-10-11 | 12.622 | 10,068,393 | +1,793,087 | 0.26% | 127,081,503 |
| 2016-10-12 | 2016-10-07 | 12.683 | 8,275,306 | +231,867 | 0.21% | 104,959,811 |
| 2016-10-11 | 2016-10-06 | 12.786 | 8,043,439 | +147,571 | 0.20% | 102,845,660 |
| 2016-10-07 | 2016-10-05 | 12.663 | 7,895,868 | +2,771,453 | 0.20% | 99,984,897 |
| 2016-10-06 | 2016-10-04 | 12.334 | 5,124,415 | -4,642 | 0.13% | 63,204,698 |
| 2016-10-05 | 2016-10-03 | 12.211 | 5,129,057 | -357,322 | 0.13% | 62,629,333 |
| 2016-10-04 | 2016-09-30 | 12.211 | 5,486,379 | +338,153 | 0.14% | 66,992,481 |
| 2016-10-03 | 2016-09-29 | 12.334 | 5,148,226 | -3,152 | 0.13% | 63,498,383 |
| 2016-09-30 | 2016-09-28 | 12.149 | 5,151,378 | +29,815 | 0.13% | 62,584,201 |
| 2016-09-29 | 2016-09-27 | 12.252 | 5,121,563 | -218,075 | 0.13% | 62,748,391 |
| 2016-09-28 | 2016-09-26 | 12.211 | 5,339,638 | +102,156 | 0.14% | 65,200,672 |
| 2016-09-27 | 2016-09-23 | 12.293 | 5,237,482 | +114,018 | 0.13% | 64,383,939 |
| 2016-09-26 | 2016-09-22 | 12.272 | 5,123,464 | -11,189 | 0.13% | 62,877,003 |
| 2016-09-23 | 2016-09-21 | 12.067 | 5,134,653 | -7,783 | 0.13% | 61,958,802 |
| 2016-09-22 | 2016-09-20 | 12.026 | 5,142,436 | +19,249 | 0.13% | 61,841,295 |
| 2016-09-21 | 2016-09-19 | 12.005 | 5,123,187 | +300,939 | 0.13% | 61,504,497 |
| 2016-09-20 | 2016-09-15 | 11.923 | 4,822,248 | +226,689 | 0.12% | 57,495,168 |
| 2016-09-19 | 2016-09-14 | 11.902 | 4,595,559 | +328,744 | 0.12% | 54,697,909 |
| 2016-09-15 | 2016-09-13 | 11.943 | 4,266,815 | +228,149 | 0.11% | 50,960,509 |
| 2016-09-14 | 2016-09-12 | 11.923 | 4,038,666 | -390,538 | 0.10% | 48,152,600 |
| 2016-09-13 | 2016-09-09 | 12.128 | 4,429,204 | -59,135 | 0.11% | 53,719,444 |
| 2016-09-12 | 2016-09-08 | 11.985 | 4,488,339 | +404,734 | 0.11% | 53,790,802 |
| 2016-09-09 | 2016-09-07 | 11.861 | 4,083,605 | -1,946 | 0.10% | 48,436,567 |
| 2016-09-08 | 2016-09-06 | 11.841 | 4,085,551 | -40,863 | 0.10% | 48,375,663 |
| 2016-09-07 | 2016-09-05 | 11.717 | 4,126,414 | +248,094 | 0.11% | 48,350,555 |
| 2016-09-05 | 2016-09-01 | 11.615 | 3,878,320 | -469,868 | 0.10% | 45,044,928 |
| 2016-09-02 | 2016-08-31 | 11.738 | 4,348,188 | -24,134 | 0.11% | 51,038,539 |
| 2016-09-01 | 2016-08-30 | 11.902 | 4,372,322 | +3,892 | 0.11% | 52,040,866 |
| 2016-08-31 | 2016-08-29 | 11.800 | 4,368,430 | +487 | 0.11% | 51,545,539 |
| 2016-08-30 | 2016-08-26 | 11.779 | 4,367,943 | +1,945 | 0.11% | 51,450,002 |
| 2016-08-29 | 2016-08-25 | 11.820 | 4,365,998 | -264,633 | 0.11% | 51,606,593 |
| 2016-08-26 | 2016-08-24 | 12.005 | 4,630,631 | +220,852 | 0.12% | 55,591,301 |
| 2016-08-25 | 2016-08-23 | 12.026 | 4,409,779 | +74,921 | 0.11% | 53,030,596 |
| 2016-08-24 | 2016-08-22 | 12.067 | 4,334,858 | +207,288 | 0.11% | 52,307,841 |
| 2016-08-23 | 2016-08-19 | 12.457 | 4,127,570 | -5,838 | 0.11% | 51,418,676 |
| 2016-08-22 | 2016-08-18 | 12.190 | 4,133,408 | +138,155 | 0.11% | 50,386,801 |
| 2016-08-19 | 2016-08-17 | 12.437 | 3,995,253 | +405,896 | 0.10% | 49,688,224 |
| 2016-08-18 | 2016-08-16 | 12.519 | 3,589,357 | -313,095 | 0.09% | 44,935,312 |
| 2016-08-17 | 2016-08-15 | 12.437 | 3,902,452 | -809,612 | 0.10% | 48,534,075 |
| 2016-08-16 | 2016-08-12 | 12.293 | 4,712,064 | +1,083,918 | 0.12% | 57,925,018 |
| 2016-08-15 | 2016-08-11 | 12.170 | 3,628,146 | +46,700 | 0.09% | 44,153,006 |
| 2016-08-12 | 2016-08-10 | 12.190 | 3,581,446 | -973 | 0.09% | 43,658,309 |
| 2016-08-11 | 2016-08-09 | 12.149 | 3,582,419 | +1,946 | 0.09% | 43,522,885 |
| 2016-08-10 | 2016-08-08 | 12.128 | 3,580,473 | -973 | 0.09% | 43,425,640 |
| 2016-08-09 | 2016-08-05 | 12.067 | 3,581,446 | +459,217 | 0.09% | 43,216,573 |
| 2016-08-08 | 2016-08-04 | 12.046 | 3,122,229 | -505,917 | 0.08% | 37,611,113 |
| 2016-08-05 | 2016-08-03 | 12.026 | 3,628,146 | -130,181 | 0.09% | 43,630,926 |
| 2016-08-04 | 2016-08-01 | 12.067 | 3,758,327 | +88,535 | 0.10% | 45,350,959 |
| 2016-08-03 | 2016-07-29 | 12.046 | 3,669,792 | +144,965 | 0.09% | 44,207,187 |
| 2016-08-01 | 2016-07-28 | 12.149 | 3,524,827 | +322,036 | 0.09% | 42,823,198 |
| 2016-07-29 | 2016-07-27 | 12.149 | 3,202,791 | +57,231 | 0.08% | 38,910,776 |
| 2016-07-28 | 2016-07-26 | 12.170 | 3,145,560 | +7,784 | 0.08% | 38,280,138 |
| 2016-07-27 | 2016-07-25 | 12.211 | 3,137,776 | -2,134,582 | 0.08% | 38,314,415 |
| 2016-07-26 | 2016-07-22 | 12.190 | 5,272,358 | -4,401,649 | 0.13% | 64,270,755 |
| 2016-07-25 | 2016-07-21 | 12.108 | 9,674,007 | -2,073,435 | 0.25% | 117,131,986 |
| 2016-07-22 | 2016-07-20 | 11.985 | 11,747,442 | +2,306,732 | 0.30% | 140,788,013 |
| 2016-07-21 | 2016-07-19 | 11.964 | 9,440,710 | +190,692 | 0.24% | 112,948,757 |
| 2016-07-20 | 2016-07-18 | 12.026 | 9,250,018 | +105,075 | 0.24% | 111,237,766 |
| 2016-07-19 | 2016-07-15 | 12.067 | 9,144,943 | +129,486 | 0.23% | 110,350,148 |
| 2016-07-18 | 2016-07-14 | 12.046 | 9,015,457 | -117,132 | 0.23% | 108,602,338 |
| 2016-07-15 | 2016-07-13 | 12.745 | 9,132,589 | +5,867,008 | 0.23% | 116,396,365 |
| 2016-07-14 | 2016-07-12 | 12.683 | 3,265,581 | +40,499 | 0.08% | 41,418,984 |
| 2016-07-13 | 2016-07-11 | 12.848 | 3,225,082 | -1,821 | 0.08% | 41,435,692 |
| 2016-07-08 | 2016-07-06 | 12.889 | 3,226,903 | -27,402 | 0.08% | 41,591,757 |
| 2016-07-07 | 2016-07-05 | 13.136 | 3,254,305 | +34,052 | 0.08% | 42,747,717 |
| 2016-07-06 | 2016-07-04 | 13.280 | 3,220,253 | -27,242 | 0.08% | 42,763,804 |
| 2016-07-04 | 2016-06-29 | 12.930 | 3,247,495 | +2,919 | 0.08% | 41,990,684 |
| 2016-06-30 | 2016-06-28 | 12.601 | 3,244,576 | -123,227 | 0.08% | 40,885,776 |
| 2016-06-29 | 2016-06-27 | 12.745 | 3,367,803 | +142,046 | 0.09% | 42,923,209 |
| 2016-06-28 | 2016-06-24 | 12.704 | 3,225,757 | -1,632 | 0.08% | 40,980,187 |
| 2016-06-27 | 2016-06-23 | 12.951 | 3,227,389 | +475,473 | 0.08% | 41,797,055 |
| 2016-06-24 | 2016-06-22 | 12.930 | 2,751,916 | -5,959 | 0.07% | 35,582,760 |
| 2016-06-23 | 2016-06-21 | 12.725 | 2,757,875 | -102,156 | 0.07% | 35,092,882 |
| 2016-06-22 | 2016-06-20 | 12.745 | 2,860,031 | +53,560 | 0.07% | 36,451,570 |
| 2016-06-21 | 2016-06-17 | 12.663 | 2,806,471 | +80,691 | 0.07% | 35,538,172 |
| 2016-06-20 | 2016-06-16 | 12.786 | 2,725,780 | +3,080 | 0.07% | 34,852,585 |
| 2016-06-17 | 2016-06-15 | 13.074 | 2,722,700 | -76,486 | 0.07% | 35,596,781 |
| 2016-06-16 | 2016-06-14 | 12.889 | 2,799,186 | +11,788 | 0.07% | 36,078,885 |
| 2016-06-15 | 2016-06-13 | 13.012 | 2,787,398 | +4,694 | 0.07% | 36,270,748 |
| 2016-06-14 | 2016-06-10 | 13.156 | 2,782,704 | -53,511 | 0.07% | 36,610,090 |
| 2016-06-13 | 2016-06-08 | 13.711 | 2,836,215 | -63,441 | 0.07% | 38,888,286 |
| 2016-06-10 | 2016-06-07 | 13.609 | 2,899,656 | +47,417 | 0.07% | 39,460,109 |
| 2016-06-08 | 2016-06-06 | 13.259 | 2,852,239 | +30,552 | 0.07% | 37,818,077 |
| 2016-06-07 | 2016-06-03 | 13.218 | 2,821,687 | -27,241 | 0.07% | 37,296,976 |
| 2016-06-06 | 2016-06-02 | 13.197 | 2,848,928 | +973 | 0.07% | 37,598,482 |
| 2016-06-03 | 2016-06-01 | 13.177 | 2,847,955 | -38,959 | 0.07% | 37,527,097 |
| 2016-06-02 | 2016-05-31 | 13.074 | 2,886,914 | +3,122 | 0.07% | 37,743,726 |
| 2016-06-01 | 2016-05-30 | 12.971 | 2,883,792 | -131,359 | 0.07% | 37,406,503 |
| 2016-05-31 | 2016-05-27 | 12.869 | 3,015,151 | -104,729 | 0.08% | 38,800,490 |
| 2016-05-30 | 2016-05-26 | 12.869 | 3,119,880 | -167,359 | 0.08% | 40,148,196 |
| 2016-05-27 | 2016-05-25 | 12.704 | 3,287,239 | +402,005 | 0.08% | 41,761,258 |
| 2016-05-26 | 2016-05-24 | 12.540 | 2,885,234 | -43,082 | 0.07% | 36,179,677 |
| 2016-05-25 | 2016-05-23 | 12.519 | 2,928,316 | +23,617 | 0.07% | 36,659,712 |
| 2016-05-24 | 2016-05-20 | 12.560 | 2,904,699 | -11,675 | 0.07% | 36,483,472 |
| 2016-05-23 | 2016-05-19 | 12.478 | 2,916,374 | -7,365 | 0.07% | 36,390,307 |
| 2016-05-20 | 2016-05-18 | 12.601 | 2,923,739 | -22,377 | 0.07% | 36,842,822 |
| 2016-05-19 | 2016-05-17 | 12.642 | 2,946,116 | +337,602 | 0.08% | 37,245,926 |
| 2016-05-18 | 2016-05-16 | 12.459 | 2,608,514 | -29,058 | 0.07% | 32,498,479 |
| 2016-05-17 | 2016-05-13 | 12.521 | 2,637,572 | -785,592 | 0.07% | 33,024,804 |
| 2016-05-16 | 2016-05-12 | 12.895 | 3,423,164 | +467,147 | 0.09% | 44,140,569 |
| 2016-05-13 | 2016-05-11 | 12.562 | 2,956,017 | +217,560 | 0.08% | 37,134,786 |
| 2016-05-12 | 2016-05-10 | 12.770 | 2,738,457 | -546,079 | 0.07% | 34,970,324 |
| 2016-05-11 | 2016-05-09 | 12.895 | 3,284,536 | -636,667 | 0.08% | 42,353,007 |
| 2016-05-10 | 2016-05-06 | 12.915 | 3,921,203 | -216,274 | 0.10% | 50,644,039 |
| 2016-05-09 | 2016-05-05 | 13.227 | 4,137,477 | +385,276 | 0.11% | 54,725,992 |
| 2016-05-06 | 2016-05-04 | 13.476 | 3,752,201 | -862,120 | 0.10% | 50,564,930 |
| 2016-05-05 | 2016-05-03 | 13.871 | 4,614,321 | +865,127 | 0.12% | 64,003,376 |
| 2016-05-04 | 2016-04-29 | 14.037 | 3,749,194 | -15,411 | 0.10% | 52,626,347 |
| 2016-05-03 | 2016-04-28 | 14.535 | 3,764,605 | -139,662 | 0.10% | 54,718,738 |
| 2016-04-29 | 2016-04-27 | 14.473 | 3,904,267 | -92,278 | 0.10% | 56,505,524 |
| 2016-04-28 | 2016-04-26 | 14.390 | 3,996,545 | +89,576 | 0.10% | 57,509,099 |
| 2016-04-27 | 2016-04-25 | 14.307 | 3,906,969 | -114,619 | 0.10% | 55,895,624 |
| 2016-04-26 | 2016-04-22 | 14.327 | 4,021,588 | +218,644 | 0.10% | 57,618,943 |
| 2016-04-25 | 2016-04-21 | 14.327 | 3,802,944 | +62,607 | 0.10% | 54,486,341 |
| 2016-04-22 | 2016-04-20 | 13.933 | 3,740,337 | -1,056,835 | 0.10% | 52,113,696 |
| 2016-04-21 | 2016-04-19 | 14.307 | 4,797,172 | -108,470 | 0.12% | 68,631,443 |
| 2016-04-20 | 2016-04-18 | 14.016 | 4,905,642 | +134,610 | 0.13% | 68,757,210 |
| 2016-04-19 | 2016-04-15 | 13.933 | 4,771,032 | +16,152 | 0.12% | 66,474,254 |
| 2016-04-18 | 2016-04-14 | 14.348 | 4,754,880 | +6,743 | 0.12% | 68,223,851 |
| 2016-04-15 | 2016-04-13 | 14.639 | 4,748,137 | +37,444 | 0.12% | 69,507,389 |
| 2016-04-14 | 2016-04-12 | 14.141 | 4,710,693 | +72,239 | 0.12% | 66,611,702 |
| 2016-04-13 | 2016-04-11 | 14.016 | 4,638,454 | +65,265 | 0.12% | 65,012,317 |
| 2016-04-12 | 2016-04-08 | 14.016 | 4,573,189 | -47,196 | 0.12% | 64,097,567 |
| 2016-04-11 | 2016-04-07 | 14.141 | 4,620,385 | +44,494 | 0.12% | 65,334,699 |
| 2016-04-08 | 2016-04-06 | 13.954 | 4,575,891 | +17,337 | 0.12% | 63,850,391 |
| 2016-04-07 | 2016-04-05 | 14.016 | 4,558,554 | -8,331 | 0.12% | 63,892,443 |
| 2016-04-06 | 2016-04-01 | 13.871 | 4,566,885 | -67,191 | 0.12% | 63,345,411 |
| 2016-04-05 | 2016-03-31 | 13.995 | 4,634,076 | +40,454 | 0.12% | 64,854,732 |
| 2016-04-01 | 2016-03-30 | 13.891 | 4,593,622 | -428,213 | 0.12% | 63,811,653 |
| 2016-03-31 | 2016-03-29 | 13.684 | 5,021,835 | -13,386 | 0.13% | 68,717,361 |
| 2016-03-30 | 2016-03-24 | 13.580 | 5,035,221 | +394,907 | 0.13% | 68,377,766 |
| 2016-03-29 | 2016-03-23 | 13.621 | 4,640,314 | +117,509 | 0.12% | 63,207,677 |
| 2016-03-24 | 2016-03-22 | 13.684 | 4,522,805 | +52,012 | 0.12% | 61,888,777 |
| 2016-03-23 | 2016-03-21 | 12.957 | 4,470,793 | -255,245 | 0.12% | 57,927,898 |
| 2016-03-22 | 2016-03-18 | 12.957 | 4,726,038 | -485,447 | 0.12% | 61,235,098 |
| 2016-03-21 | 2016-03-17 | 13.289 | 5,211,485 | -21,190 | 0.13% | 69,256,428 |
| 2016-03-18 | 2016-03-16 | 12.998 | 5,232,675 | +42,568 | 0.13% | 68,016,881 |
| 2016-03-17 | 2016-03-15 | 13.248 | 5,190,107 | -560,575 | 0.13% | 68,756,793 |
| 2016-03-16 | 2016-03-14 | 13.414 | 5,750,682 | +104,024 | 0.15% | 77,138,376 |
| 2016-03-15 | 2016-03-11 | 13.227 | 5,646,658 | +618,367 | 0.15% | 74,687,778 |
| 2016-03-14 | 2016-03-10 | 13.061 | 5,028,291 | +22,153 | 0.13% | 65,673,425 |
| 2016-03-11 | 2016-03-09 | 12.812 | 5,006,138 | -286,067 | 0.13% | 64,136,699 |
| 2016-03-10 | 2016-03-08 | 13.102 | 5,292,205 | +29,859 | 0.14% | 69,340,128 |
| 2016-03-09 | 2016-03-07 | 12.978 | 5,262,346 | +167,129 | 0.14% | 68,293,290 |
| 2016-03-08 | 2016-03-04 | 12.791 | 5,095,217 | +108,343 | 0.13% | 65,172,145 |
| 2016-03-07 | 2016-03-03 | 12.376 | 4,986,874 | -227,312 | 0.13% | 61,715,361 |
| 2016-03-04 | 2016-03-02 | 12.272 | 5,214,186 | +162,779 | 0.13% | 63,987,128 |
| 2016-03-03 | 2016-03-01 | 12.168 | 5,051,407 | -50,086 | 0.13% | 61,465,101 |
| 2016-03-02 | 2016-02-29 | 11.545 | 5,101,493 | +963 | 0.13% | 58,896,665 |
| 2016-03-01 | 2016-02-26 | 11.711 | 5,100,530 | -34,675 | 0.13% | 59,732,822 |
| 2016-02-29 | 2016-02-25 | 11.067 | 5,135,205 | +2,259 | 0.13% | 56,833,397 |
| 2016-02-26 | 2016-02-24 | 11.420 | 5,132,946 | -144,479 | 0.13% | 58,620,296 |
| 2016-02-25 | 2016-02-23 | 11.628 | 5,277,425 | +812,209 | 0.14% | 61,366,127 |
| 2016-02-24 | 2016-02-22 | 11.628 | 4,465,216 | +870,723 | 0.11% | 51,921,726 |
| 2016-02-23 | 2016-02-19 | 11.607 | 3,594,493 | -13,485 | 0.09% | 41,722,283 |
| 2016-02-22 | 2016-02-18 | 11.836 | 3,607,978 | -58,754 | 0.09% | 42,702,899 |
| 2016-02-19 | 2016-02-17 | 11.794 | 3,666,732 | +230,202 | 0.09% | 43,246,018 |
| 2016-02-18 | 2016-02-16 | 12.293 | 3,436,530 | +119,259 | 0.09% | 42,243,556 |
| 2016-02-17 | 2016-02-15 | 12.583 | 3,317,271 | -5,780 | 0.09% | 41,741,898 |
| 2016-02-16 | 2016-02-12 | 12.126 | 3,323,051 | -18,300 | 0.09% | 40,296,606 |
| 2016-02-15 | 2016-02-11 | 11.856 | 3,341,351 | -57,792 | 0.09% | 39,616,566 |
| 2016-02-11 | 2016-02-04 | 11.960 | 3,399,143 | -26,969 | 0.09% | 40,654,679 |
| 2016-02-05 | 2016-02-03 | 11.649 | 3,426,112 | +533,600 | 0.09% | 39,910,120 |
| 2016-02-04 | 2016-02-02 | 11.981 | 2,892,512 | +1,927 | 0.07% | 34,655,295 |
| 2016-02-03 | 2016-02-01 | 11.794 | 2,890,585 | -21,184 | 0.07% | 34,092,017 |
| 2016-02-02 | 2016-01-29 | 12.023 | 2,911,769 | -2,083,359 | 0.07% | 35,006,936 |
| 2016-02-01 | 2016-01-28 | 11.109 | 4,995,128 | -2 | 0.13% | 55,490,549 |
| 2016-01-29 | 2016-01-27 | 11.109 | 4,995,130 | -1,394,699 | 0.13% | 55,490,571 |
| 2016-01-28 | 2016-01-26 | 10.943 | 6,389,829 | +942,962 | 0.16% | 69,922,745 |
| 2016-01-27 | 2016-01-25 | 11.441 | 5,446,867 | -2,321,285 | 0.14% | 62,318,500 |
| 2016-01-26 | 2016-01-22 | 11.067 | 7,768,152 | -149,294 | 0.20% | 85,973,289 |
| 2016-01-25 | 2016-01-21 | 10.714 | 7,917,446 | +378,523 | 0.20% | 84,830,774 |
| 2016-01-22 | 2016-01-20 | 10.735 | 7,538,923 | +194,564 | 0.19% | 80,931,664 |
| 2016-01-21 | 2016-01-19 | 11.483 | 7,344,359 | +425,729 | 0.19% | 84,333,019 |
| 2016-01-20 | 2016-01-18 | 11.150 | 6,918,630 | +40,450 | 0.18% | 77,145,929 |
| 2016-01-18 | 2016-01-14 | 11.960 | 6,878,180 | -46,232 | 0.18% | 82,264,912 |
| 2016-01-15 | 2016-01-13 | 11.940 | 6,924,412 | +178,189 | 0.18% | 82,674,079 |
| 2016-01-14 | 2016-01-12 | 11.856 | 6,746,223 | -34,675 | 0.17% | 79,986,266 |
| 2016-01-13 | 2016-01-11 | 12.313 | 6,780,898 | -737,054 | 0.17% | 83,495,011 |
| 2016-01-08 | 2016-01-06 | 13.933 | 7,517,952 | -3,852 | 0.19% | 104,746,782 |
| 2016-01-07 | 2016-01-05 | 13.974 | 7,521,804 | +2,889 | 0.19% | 105,112,822 |
| 2016-01-06 | 2016-01-04 | 13.954 | 7,518,915 | +18,301 | 0.19% | 104,916,325 |
| 2016-01-05 | 2015-12-31 | 14.327 | 7,500,614 | -5,544 | 0.19% | 107,464,377 |
| 2016-01-04 | 2015-12-29 | 14.244 | 7,506,158 | +4,548,177 | 0.19% | 106,920,366 |
| 2015-12-30 | 2015-12-28 | 13.850 | 2,957,981 | -52,013 | 0.08% | 40,967,535 |
| 2015-12-29 | 2015-12-24 | 13.663 | 3,009,994 | +31,786 | 0.08% | 41,125,401 |
| 2015-12-28 | 2015-12-22 | 13.268 | 2,978,208 | +21,190 | 0.08% | 39,516,139 |
| 2015-12-22 | 2015-12-18 | 13.248 | 2,957,018 | -203,072 | 0.08% | 39,173,580 |
| 2015-12-21 | 2015-12-17 | 13.372 | 3,160,090 | +195,105 | 0.08% | 42,257,513 |
| 2015-12-17 | 2015-12-15 | 13.227 | 2,964,985 | -49,290 | 0.08% | 39,217,558 |
| 2015-12-16 | 2015-12-14 | 13.289 | 3,014,275 | -25,043 | 0.08% | 40,057,281 |
| 2015-12-15 | 2015-12-11 | 13.435 | 3,039,318 | +2,890 | 0.08% | 40,831,849 |
| 2015-12-14 | 2015-12-10 | 13.414 | 3,036,428 | -375,644 | 0.08% | 40,729,973 |
| 2015-12-11 | 2015-12-09 | 13.642 | 3,412,072 | +375,644 | 0.09% | 46,548,123 |
| 2015-12-10 | 2015-12-08 | 13.642 | 3,036,428 | -2,407,972 | 0.08% | 41,423,518 |
| 2015-12-09 | 2015-12-07 | 14.099 | 5,444,400 | -7,706 | 0.14% | 76,760,610 |
| 2015-12-08 | 2015-12-04 | 14.327 | 5,452,106 | -4,281 | 0.14% | 78,114,562 |
| 2015-12-07 | 2015-12-03 | 14.327 | 5,456,387 | +963 | 0.14% | 78,175,897 |
| 2015-12-04 | 2015-12-02 | 14.452 | 5,455,424 | -106,914 | 0.14% | 78,841,771 |
| 2015-12-03 | 2015-12-01 | 14.410 | 5,562,338 | +105,300 | 0.14% | 80,155,895 |
| 2015-12-02 | 2015-11-30 | 14.099 | 5,457,038 | +2,577 | 0.14% | 76,938,793 |
| 2015-12-01 | 2015-11-27 | 13.829 | 5,454,461 | +244,650 | 0.14% | 75,430,101 |
| 2015-11-30 | 2015-11-26 | 14.410 | 5,209,811 | -757,066 | 0.13% | 75,075,815 |
| 2015-11-27 | 2015-11-25 | 13.954 | 5,966,877 | -595,251 | 0.15% | 83,259,726 |
| 2015-11-26 | 2015-11-24 | 14.016 | 6,562,128 | +2,198,960 | 0.17% | 91,974,427 |
| 2015-11-25 | 2015-11-23 | 13.663 | 4,363,168 | +1,203,986 | 0.11% | 59,613,751 |
| 2015-11-24 | 2015-11-20 | 13.684 | 3,159,182 | +33,712 | 0.08% | 43,229,347 |
| 2015-11-23 | 2015-11-19 | 13.289 | 3,125,470 | +62,607 | 0.08% | 41,534,973 |
| 2015-11-20 | 2015-11-18 | 12.998 | 3,062,863 | +963 | 0.08% | 39,812,598 |
| 2015-11-19 | 2015-11-17 | 12.583 | 3,061,900 | +963 | 0.08% | 38,528,513 |
| 2015-11-18 | 2015-11-16 | 12.251 | 3,060,937 | +15,411 | 0.08% | 37,499,461 |
| 2015-11-17 | 2015-11-13 | 12.562 | 3,045,526 | -231,165 | 0.08% | 38,259,237 |
| 2015-11-16 | 2015-11-12 | 12.749 | 3,276,691 | +57,791 | 0.08% | 41,775,579 |
| 2015-11-13 | 2015-11-11 | 12.625 | 3,218,900 | +246,577 | 0.08% | 40,637,753 |
| 2015-11-12 | 2015-11-10 | 12.708 | 2,972,323 | +17,934 | 0.08% | 37,771,658 |
| 2015-11-11 | 2015-11-09 | 12.978 | 2,954,389 | -154,110 | 0.08% | 38,341,254 |
| 2015-11-10 | 2015-11-06 | 13.082 | 3,108,499 | -19,264 | 0.08% | 40,663,982 |
| 2015-11-09 | 2015-11-05 | 13.372 | 3,127,763 | +156,037 | 0.08% | 41,825,229 |
| 2015-11-04 | 2015-11-02 | 12.853 | 2,971,726 | -9,632 | 0.08% | 38,196,013 |
| 2015-11-03 | 2015-10-30 | 13.165 | 2,981,358 | -48,159 | 0.08% | 39,248,404 |
| 2015-11-02 | 2015-10-29 | 13.414 | 3,029,517 | -15,267 | 0.08% | 40,637,271 |
| 2015-10-30 | 2015-10-28 | 13.227 | 3,044,784 | +6,598 | 0.08% | 40,273,052 |
| 2015-10-23 | 2015-10-20 | 13.601 | 3,038,186 | -3,853 | 0.08% | 41,321,329 |
| 2015-10-22 | 2015-10-19 | 13.829 | 3,042,039 | +9,632 | 0.08% | 42,068,558 |
| 2015-10-20 | 2015-10-16 | 13.642 | 3,032,407 | +13,485 | 0.08% | 41,368,662 |
| 2015-10-19 | 2015-10-15 | 13.663 | 3,018,922 | -1,927 | 0.08% | 41,247,384 |
| 2015-10-13 | 2015-10-09 | 13.227 | 3,020,849 | -5,779 | 0.08% | 39,956,466 |
| 2015-10-12 | 2015-10-08 | 13.040 | 3,026,628 | +5,779 | 0.08% | 39,467,290 |
| 2015-10-06 | 2015-10-02 | 12.043 | 3,020,849 | -74,165 | 0.08% | 36,381,084 |
| 2015-10-05 | 2015-09-30 | 11.503 | 3,095,014 | +26,006 | 0.08% | 35,603,361 |
| 2015-10-02 | 2015-09-29 | 10.881 | 3,069,008 | -386,585 | 0.08% | 33,392,423 |
| 2015-09-24 | 2015-09-22 | 12.251 | 3,455,593 | -108,840 | 0.09% | 42,334,381 |
| 2015-09-23 | 2015-09-21 | 11.919 | 3,564,433 | +90,540 | 0.09% | 42,483,566 |
| 2015-09-22 | 2015-09-18 | 12.230 | 3,473,893 | +18,300 | 0.09% | 42,486,441 |
| 2015-09-21 | 2015-09-17 | 11.960 | 3,455,593 | +22,154 | 0.09% | 41,329,837 |
| 2015-09-18 | 2015-09-16 | 12.064 | 3,433,439 | -24,080 | 0.09% | 41,421,335 |
| 2015-09-17 | 2015-09-15 | 11.960 | 3,457,519 | -14,448 | 0.09% | 41,352,872 |
| 2015-09-15 | 2015-09-11 | 11.919 | 3,471,967 | -4,816 | 0.09% | 41,381,488 |
| 2015-09-14 | 2015-09-10 | 11.628 | 3,476,783 | +225,700 | 0.09% | 40,428,184 |
| 2015-09-11 | 2015-09-09 | 12.085 | 3,251,083 | +3,539 | 0.08% | 39,288,881 |
| 2015-09-09 | 2015-09-07 | 10.984 | 3,247,544 | -137,132 | 0.08% | 35,672,154 |
| 2015-09-08 | 2015-09-04 | 10.735 | 3,384,676 | +137,132 | 0.09% | 36,335,092 |
| 2015-09-04 | 2015-09-01 | 11.171 | 3,247,544 | -9,838 | 0.08% | 36,279,053 |
| 2015-09-02 | 2015-08-31 | 11.379 | 3,257,382 | -363,879 | 0.08% | 37,065,330 |
| 2015-09-01 | 2015-08-28 | 11.234 | 3,621,261 | +373,717 | 0.09% | 40,679,510 |
| 2015-08-28 | 2015-08-26 | 10.507 | 3,247,544 | -27,932 | 0.08% | 34,121,191 |
| 2015-08-27 | 2015-08-25 | 10.154 | 3,275,476 | +80,908 | 0.08% | 33,258,442 |
| 2015-08-25 | 2015-08-21 | 12.002 | 3,194,568 | -239,834 | 0.08% | 38,340,573 |
| 2015-08-21 | 2015-08-19 | 13.227 | 3,434,402 | -964 | 0.09% | 45,426,490 |
| 2015-08-19 | 2015-08-17 | 13.746 | 3,435,366 | +208,049 | 0.09% | 47,222,570 |
| 2015-08-18 | 2015-08-14 | 14.099 | 3,227,317 | +96,319 | 0.08% | 45,501,951 |
| 2015-08-17 | 2015-08-13 | 14.286 | 3,130,998 | +52,975 | 0.08% | 44,729,068 |
| 2015-08-14 | 2015-08-12 | 14.390 | 3,078,023 | -168,558 | 0.08% | 44,291,839 |
| 2015-08-13 | 2015-08-11 | 14.639 | 3,246,581 | -366,011 | 0.08% | 47,526,297 |
| 2015-08-12 | 2015-08-10 | 14.556 | 3,612,592 | +226,349 | 0.09% | 52,584,234 |
| 2015-08-11 | 2015-08-07 | 14.909 | 3,386,243 | +303,404 | 0.09% | 50,484,863 |
| 2015-08-10 | 2015-08-06 | 14.743 | 3,082,839 | -149,294 | 0.08% | 45,449,364 |
| 2015-08-07 | 2015-08-05 | 15.116 | 3,232,133 | +8,669 | 0.08% | 48,858,398 |
| 2015-08-06 | 2015-08-04 | 15.075 | 3,223,464 | -748,398 | 0.08% | 48,593,487 |
| 2015-08-05 | 2015-08-03 | 15.262 | 3,971,862 | +892,876 | 0.10% | 60,617,791 |
| 2015-08-03 | 2015-07-30 | 15.116 | 3,078,986 | -1,142,342 | 0.08% | 46,543,358 |
| 2015-07-31 | 2015-07-29 | 14.722 | 4,221,328 | +59,718 | 0.11% | 62,146,111 |
| 2015-07-28 | 2015-07-24 | 14.680 | 4,161,610 | -516,269 | 0.11% | 61,094,120 |
| 2015-07-27 | 2015-07-23 | 14.722 | 4,677,879 | -725,281 | 0.12% | 68,867,424 |
| 2015-07-24 | 2015-07-22 | 14.701 | 5,403,160 | -626,073 | 0.14% | 79,432,770 |
| 2015-07-23 | 2015-07-21 | 14.805 | 6,029,233 | -488,336 | 0.16% | 89,262,741 |
| 2015-07-22 | 2015-07-20 | 14.971 | 6,517,569 | +12,261 | 0.17% | 97,575,216 |
| 2015-07-21 | 2015-07-17 | 15.116 | 6,505,308 | +19,524 | 0.17% | 98,337,205 |
| 2015-07-17 | 2015-07-15 | 14.680 | 6,485,784 | -9,632 | 0.17% | 95,213,935 |
| 2015-07-16 | 2015-07-14 | 14.784 | 6,495,416 | +963 | 0.17% | 96,029,703 |
| 2015-07-15 | 2015-07-13 | 14.805 | 6,494,453 | -3,371 | 0.17% | 96,150,319 |
| 2015-07-14 | 2015-07-10 | 14.701 | 6,497,824 | +15,411 | 0.17% | 95,525,610 |
| 2015-07-13 | 2015-07-09 | 14.473 | 6,482,413 | -113,656 | 0.17% | 93,818,416 |
| 2015-07-10 | 2015-07-08 | 13.871 | 6,596,069 | -37,565 | 0.17% | 91,491,400 |
| 2015-07-09 | 2015-07-07 | 15.033 | 6,633,634 | +104,506 | 0.17% | 99,726,067 |
| 2015-07-08 | 2015-07-06 | 15.262 | 6,529,128 | -28,895 | 0.17% | 99,646,292 |
| 2015-07-07 | 2015-07-03 | 16.072 | 6,558,023 | -47,197 | 0.17% | 105,398,035 |
| 2015-07-06 | 2015-07-02 | 16.072 | 6,605,220 | +50,086 | 0.17% | 106,156,567 |
| 2015-07-03 | 2015-06-30 | 16.383 | 6,555,134 | -2,889 | 0.17% | 107,393,302 |
| 2015-07-02 | 2015-06-29 | 16.134 | 6,558,023 | -471,000 | 0.17% | 105,806,555 |
| 2015-06-30 | 2015-06-26 | 16.404 | 7,029,023 | +505,674 | 0.18% | 115,303,018 |
| 2015-06-26 | 2015-06-24 | 16.695 | 6,523,349 | -3,852 | 0.17% | 108,904,364 |
| 2015-06-24 | 2015-06-22 | 16.258 | 6,527,201 | +3,852 | 0.17% | 106,122,475 |
| 2015-06-23 | 2015-06-19 | 16.092 | 6,523,349 | +144,479 | 0.17% | 104,976,221 |
| 2015-06-19 | 2015-06-17 | 16.362 | 6,378,870 | +33,711 | 0.16% | 104,373,101 |
| 2015-06-18 | 2015-06-16 | 16.362 | 6,345,159 | -28,895 | 0.16% | 103,821,511 |
| 2015-06-17 | 2015-06-15 | 16.487 | 6,374,054 | +38,527 | 0.16% | 105,088,419 |
| 2015-06-15 | 2015-06-11 | 16.549 | 6,335,527 | -45,004 | 0.16% | 104,847,888 |
| 2015-06-12 | 2015-06-10 | 16.632 | 6,380,531 | -19,529 | 0.16% | 106,122,619 |
| 2015-06-11 | 2015-06-09 | 16.674 | 6,400,060 | +2,889 | 0.16% | 106,713,216 |
| 2015-06-10 | 2015-06-08 | 16.944 | 6,397,171 | -733,753 | 0.16% | 108,391,877 |
| 2015-06-09 | 2015-06-05 | 17.743 | 7,130,924 | -84,760 | 0.18% | 126,523,770 |
| 2015-06-08 | 2015-06-04 | 17.934 | 7,215,684 | +798,006 | 0.19% | 129,409,258 |
| 2015-06-05 | 2015-06-03 | 17.637 | 6,417,678 | -46,751 | 0.17% | 113,186,002 |
| 2015-06-03 | 2015-06-01 | 17.743 | 6,464,429 | -1,194 | 0.17% | 114,698,169 |
| 2015-06-02 | 2015-05-29 | 17.913 | 6,465,623 | +47,945 | 0.17% | 115,819,780 |
| 2015-06-01 | 2015-05-28 | 17.828 | 6,417,678 | -119,193 | 0.17% | 114,414,800 |
| 2015-05-29 | 2015-05-27 | 18.126 | 6,536,871 | -947,669 | 0.17% | 118,486,747 |
| 2015-05-28 | 2015-05-26 | 18.275 | 7,484,540 | +1,105,076 | 0.20% | 136,778,722 |
| 2015-05-27 | 2015-05-22 | 18.254 | 6,379,464 | -110,930 | 0.17% | 116,447,922 |
| 2015-05-26 | 2015-05-21 | 17.977 | 6,490,394 | +15,370 | 0.17% | 116,677,747 |
| 2015-05-22 | 2015-05-20 | 18.296 | 6,475,024 | -320,101 | 0.17% | 118,467,739 |
| 2015-05-21 | 2015-05-19 | 18.807 | 6,795,125 | -26,322 | 0.18% | 127,793,858 |
| 2015-05-20 | 2015-05-18 | 19.105 | 6,821,447 | +65,806 | 0.18% | 130,320,612 |
| 2015-05-18 | 2015-05-14 | 19.679 | 6,755,641 | +4,701 | 0.18% | 132,943,945 |
| 2015-05-15 | 2015-05-13 | 19.573 | 6,750,940 | +194,545 | 0.18% | 132,133,318 |
| 2015-05-14 | 2015-05-12 | 19.253 | 6,556,395 | -17,808 | 0.17% | 126,233,306 |
| 2015-05-13 | 2015-05-11 | 19.253 | 6,574,203 | -65,807 | 0.17% | 126,576,171 |
| 2015-05-12 | 2015-05-08 | 18.934 | 6,640,010 | -57,345 | 0.17% | 125,724,236 |
| 2015-05-08 | 2015-05-06 | 19.381 | 6,697,355 | +177,677 | 0.18% | 129,802,173 |
| 2015-05-07 | 2015-05-05 | 19.424 | 6,519,678 | -2,820 | 0.17% | 126,636,002 |
| 2015-05-06 | 2015-05-04 | 19.764 | 6,522,498 | +43,243 | 0.17% | 128,910,987 |
| 2015-05-05 | 2015-04-30 | 19.636 | 6,479,255 | -84,608 | 0.17% | 127,229,271 |
| 2015-05-04 | 2015-04-29 | 20.168 | 6,563,863 | +92,129 | 0.17% | 132,381,748 |
| 2015-04-30 | 2015-04-28 | 19.977 | 6,471,734 | +61,106 | 0.17% | 129,284,517 |
| 2015-04-29 | 2015-04-27 | 20.190 | 6,410,628 | -60,166 | 0.17% | 129,427,646 |
| 2015-04-28 | 2015-04-24 | 19.275 | 6,470,794 | -249,123 | 0.17% | 124,722,853 |
| 2015-04-27 | 2015-04-23 | 19.253 | 6,719,917 | +11,281 | 0.18% | 129,381,670 |
| 2015-04-24 | 2015-04-22 | 19.700 | 6,708,636 | +293,308 | 0.18% | 132,161,659 |
| 2015-04-23 | 2015-04-21 | 19.785 | 6,415,328 | +241,603 | 0.17% | 126,929,357 |
| 2015-04-22 | 2015-04-20 | 19.168 | 6,173,725 | +274,977 | 0.16% | 118,340,210 |
| 2015-04-20 | 2015-04-16 | 20.636 | 5,898,748 | -58,286 | 0.16% | 121,728,380 |
| 2015-04-17 | 2015-04-15 | 20.147 | 5,957,034 | +58,286 | 0.16% | 120,016,325 |
| 2015-04-16 | 2015-04-14 | 19.913 | 5,898,748 | -32,903 | 0.16% | 117,461,612 |
| 2015-04-15 | 2015-04-13 | 20.509 | 5,931,651 | +60,797 | 0.16% | 121,650,217 |
| 2015-04-14 | 2015-04-10 | 18.402 | 5,870,854 | -489,792 | 0.15% | 108,038,278 |
| 2015-04-13 | 2015-04-09 | 18.083 | 6,360,646 | -2,498,761 | 0.17% | 115,021,868 |
| 2015-04-10 | 2015-04-08 | 17.594 | 8,859,407 | -1,476,882 | 0.23% | 155,872,833 |
| 2015-04-09 | 2015-04-02 | 16.318 | 10,336,289 | +66,746 | 0.27% | 168,663,175 |
| 2015-04-08 | 2015-04-01 | 15.977 | 10,269,543 | +68,875 | 0.27% | 164,078,365 |
| 2015-04-02 | 2015-03-31 | 16.020 | 10,200,668 | +156,055 | 0.27% | 163,411,966 |
| 2015-04-01 | 2015-03-30 | 16.275 | 10,044,613 | -73,752 | 0.26% | 163,476,341 |
| 2015-03-31 | 2015-03-27 | 16.126 | 10,118,365 | -192,718 | 0.27% | 163,169,812 |
| 2015-03-30 | 2015-03-26 | 16.062 | 10,311,083 | -59,226 | 0.27% | 165,619,512 |
| 2015-03-27 | 2015-03-25 | 15.658 | 10,370,309 | -146,654 | 0.27% | 162,378,968 |
| 2015-03-26 | 2015-03-24 | 15.764 | 10,516,963 | +40,424 | 0.28% | 165,794,004 |
| 2015-03-25 | 2015-03-23 | 15.530 | 10,476,539 | -1,254,791 | 0.28% | 162,705,023 |
| 2015-03-24 | 2015-03-20 | 15.892 | 11,731,330 | +1,343,159 | 0.31% | 186,435,288 |
| 2015-03-23 | 2015-03-19 | 15.679 | 10,388,171 | +92,129 | 0.27% | 162,879,656 |
| 2015-03-20 | 2015-03-18 | 15.679 | 10,296,042 | +82,728 | 0.27% | 161,435,134 |
| 2015-03-19 | 2015-03-17 | 15.147 | 10,213,314 | -99,650 | 0.27% | 154,705,924 |
| 2015-03-18 | 2015-03-16 | 15.254 | 10,312,964 | +30,083 | 0.27% | 157,312,388 |
| 2015-03-17 | 2015-03-13 | 15.190 | 10,282,881 | -45,124 | 0.27% | 156,197,215 |
| 2015-03-16 | 2015-03-12 | 15.339 | 10,328,005 | -100,420 | 0.27% | 158,420,715 |
| 2015-03-13 | 2015-03-11 | 15.381 | 10,428,425 | +301,770 | 0.27% | 160,404,772 |
| 2015-03-12 | 2015-03-10 | 15.637 | 10,126,655 | -105,433 | 0.27% | 158,348,378 |
| 2015-03-11 | 2015-03-09 | 15.871 | 10,232,088 | +25,525 | 0.27% | 162,391,525 |
| 2015-03-10 | 2015-03-06 | 15.807 | 10,206,563 | -205,968 | 0.27% | 161,335,002 |
| 2015-03-09 | 2015-03-05 | 16.084 | 10,412,531 | -24,674 | 0.27% | 167,470,520 |
| 2015-03-06 | 2015-03-04 | 16.190 | 10,437,205 | -14,899 | 0.28% | 168,977,599 |
| 2015-03-05 | 2015-03-03 | 16.403 | 10,452,104 | -153,234 | 0.28% | 171,442,450 |
| 2015-03-04 | 2015-03-02 | 16.403 | 10,605,338 | -4,701 | 0.28% | 173,955,898 |
| 2015-03-03 | 2015-02-27 | 16.232 | 10,610,039 | -426,250 | 0.28% | 172,227,217 |
| 2015-03-02 | 2015-02-26 | 16.296 | 11,036,289 | +600,167 | 0.29% | 179,850,686 |
| 2015-02-27 | 2015-02-25 | 16.254 | 10,436,122 | -1,116,828 | 0.28% | 169,626,137 |
| 2015-02-26 | 2015-02-24 | 16.339 | 11,552,950 | +438,912 | 0.30% | 188,761,917 |
| 2015-02-25 | 2015-02-23 | 16.424 | 11,114,038 | -3,542,887 | 0.29% | 182,536,384 |
| 2015-02-24 | 2015-02-18 | 16.679 | 14,656,925 | +4,354,596 | 0.39% | 244,466,409 |
| 2015-02-23 | 2015-02-16 | 16.445 | 10,302,329 | +20,164 | 0.27% | 169,424,095 |
| 2015-02-17 | 2015-02-13 | 16.318 | 10,282,165 | +168,607 | 0.27% | 167,780,003 |
| 2015-02-16 | 2015-02-12 | 16.084 | 10,113,558 | -180,498 | 0.27% | 162,661,971 |
| 2015-02-13 | 2015-02-11 | 16.147 | 10,294,056 | -28,202 | 0.27% | 166,222,025 |
| 2015-02-12 | 2015-02-10 | 16.743 | 10,322,258 | +65,250 | 0.27% | 172,826,250 |
| 2015-02-11 | 2015-02-09 | 16.977 | 10,257,008 | -65,807 | 0.27% | 174,134,110 |
| 2015-02-10 | 2015-02-06 | 17.105 | 10,322,815 | +2,179,130 | 0.27% | 176,569,000 |
| 2015-02-09 | 2015-02-05 | 17.190 | 8,143,685 | +320,571 | 0.21% | 139,988,575 |
| 2015-02-06 | 2015-02-04 | 17.594 | 7,823,114 | +715,409 | 0.21% | 137,640,244 |
| 2015-02-05 | 2015-02-03 | 17.317 | 7,107,705 | +1,880 | 0.19% | 123,087,532 |
| 2015-02-04 | 2015-02-02 | 17.147 | 7,105,825 | -814,512 | 0.19% | 121,845,590 |
| 2015-02-03 | 2015-01-30 | 17.169 | 7,920,337 | +1,880 | 0.21% | 135,980,759 |
| 2015-02-02 | 2015-01-29 | 17.317 | 7,918,457 | +25,382 | 0.21% | 137,127,713 |
| 2015-01-30 | 2015-01-28 | 17.637 | 7,893,075 | -512,349 | 0.21% | 139,206,984 |
| 2015-01-29 | 2015-01-27 | 17.573 | 8,405,424 | +26,322 | 0.22% | 147,706,613 |
| 2015-01-28 | 2015-01-26 | 17.296 | 8,379,102 | -323,391 | 0.22% | 144,926,661 |
| 2015-01-27 | 2015-01-23 | 17.488 | 8,702,493 | +270,746 | 0.23% | 152,186,372 |
| 2015-01-26 | 2015-01-22 | 17.169 | 8,431,747 | +415,520 | 0.22% | 144,760,931 |
| 2015-01-23 | 2015-01-21 | 16.488 | 8,016,227 | +96,830 | 0.21% | 132,169,721 |
| 2015-01-22 | 2015-01-20 | 16.190 | 7,919,397 | -3,761 | 0.21% | 128,214,469 |
| 2015-01-21 | 2015-01-19 | 16.190 | 7,923,158 | +2,821 | 0.21% | 128,275,359 |
| 2015-01-20 | 2015-01-16 | 16.275 | 7,920,337 | +940 | 0.21% | 128,903,693 |
| 2015-01-16 | 2015-01-14 | 16.105 | 7,919,397 | -1,881 | 0.21% | 127,540,542 |
| 2015-01-15 | 2015-01-13 | 16.190 | 7,921,278 | +1,881 | 0.21% | 128,244,922 |
| 2015-01-13 | 2015-01-09 | 16.169 | 7,919,397 | -940 | 0.21% | 128,045,987 |
| 2015-01-12 | 2015-01-08 | 16.126 | 7,920,337 | -12,222 | 0.21% | 127,724,182 |
| 2015-01-09 | 2015-01-07 | 16.084 | 7,932,559 | -86,488 | 0.21% | 127,583,753 |
| 2015-01-08 | 2015-01-06 | 16.062 | 8,019,047 | +99,650 | 0.21% | 128,804,186 |
| 2015-01-05 | 2014-12-31 | 15.594 | 7,919,397 | -2,821 | 0.21% | 123,496,985 |
| 2014-12-30 | 2014-12-24 | 15.573 | 7,922,218 | -52,645 | 0.21% | 123,372,435 |
| 2014-12-29 | 2014-12-22 | 15.616 | 7,974,863 | -65,806 | 0.21% | 124,531,597 |
| 2014-12-23 | 2014-12-19 | 15.020 | 8,040,669 | -173,917 | 0.21% | 120,769,467 |
| 2014-12-22 | 2014-12-18 | 14.977 | 8,214,586 | -628,920 | 0.22% | 123,032,148 |
| 2014-12-19 | 2014-12-17 | 14.871 | 8,843,506 | +60,165 | 0.23% | 131,510,950 |
| 2014-12-18 | 2014-12-16 | 14.871 | 8,783,341 | -71,132 | 0.23% | 130,616,242 |
| 2014-12-17 | 2014-12-15 | 15.211 | 8,854,473 | +61,731 | 0.23% | 134,688,037 |
| 2014-12-16 | 2014-12-12 | 15.147 | 8,792,742 | +91,659 | 0.23% | 133,187,844 |
| 2014-12-15 | 2014-12-11 | 14.743 | 8,701,083 | -33,373 | 0.23% | 128,282,322 |
| 2014-12-12 | 2014-12-10 | 15.275 | 8,734,456 | +175,797 | 0.23% | 133,419,888 |
| 2014-12-10 | 2014-12-08 | 16.403 | 8,558,659 | +9,401 | 0.23% | 140,384,890 |
| 2014-12-09 | 2014-12-05 | 16.743 | 8,549,258 | -646,782 | 0.23% | 143,140,794 |
| 2014-12-08 | 2014-12-04 | 17.105 | 9,196,040 | +182,377 | 0.24% | 157,295,814 |
| 2014-12-04 | 2014-12-02 | 17.126 | 9,013,663 | +40,424 | 0.24% | 154,368,066 |
| 2014-12-03 | 2014-12-01 | 16.871 | 8,973,239 | -187,078 | 0.24% | 151,384,945 |
| 2014-12-02 | 2014-11-28 | 17.849 | 9,160,317 | -53,585 | 0.24% | 163,505,637 |
| 2014-12-01 | 2014-11-27 | 18.424 | 9,213,902 | -83,274 | 0.24% | 169,754,676 |
| 2014-11-28 | 2014-11-26 | 18.892 | 9,297,176 | +1,415,914 | 0.25% | 175,640,346 |
| 2014-11-27 | 2014-11-25 | 18.828 | 7,881,262 | -2,200,225 | 0.21% | 148,388,178 |
| 2014-11-26 | 2014-11-24 | 18.147 | 10,081,487 | +1,302,966 | 0.27% | 182,950,622 |
| 2014-11-25 | 2014-11-21 | 18.105 | 8,778,521 | +1,052,901 | 0.23% | 158,931,937 |
| 2014-11-24 | 2014-11-20 | 17.956 | 7,725,620 | -510,194 | 0.20% | 138,719,034 |
| 2014-11-21 | 2014-11-19 | 18.020 | 8,235,814 | +439,023 | 0.22% | 148,405,571 |
| 2014-11-20 | 2014-11-18 | 18.551 | 7,796,791 | -23,502 | 0.21% | 144,641,409 |
| 2014-11-19 | 2014-11-17 | 19.168 | 7,820,293 | +228,442 | 0.21% | 149,902,226 |
| 2014-11-18 | 2014-11-14 | 19.381 | 7,591,851 | +45,124 | 0.20% | 147,138,498 |
| 2014-11-17 | 2014-11-13 | 19.849 | 7,546,727 | -29,994 | 0.20% | 149,796,115 |
| 2014-11-14 | 2014-11-12 | 20.211 | 7,576,721 | +113,662 | 0.20% | 153,131,722 |
| 2014-11-13 | 2014-11-11 | 20.530 | 7,463,059 | -633,621 | 0.20% | 153,216,118 |
| 2014-11-12 | 2014-11-10 | 21.232 | 8,096,680 | +631,741 | 0.21% | 171,908,671 |
| 2014-11-11 | 2014-11-07 | 21.232 | 7,464,939 | -78,028 | 0.20% | 158,495,549 |
| 2014-11-10 | 2014-11-06 | 21.402 | 7,542,967 | -22,562 | 0.20% | 161,436,024 |
| 2014-11-07 | 2014-11-05 | 21.487 | 7,565,529 | -143,834 | 0.20% | 162,562,713 |
| 2014-11-06 | 2014-11-04 | 21.657 | 7,709,363 | -30,083 | 0.20% | 166,965,422 |
| 2014-11-05 | 2014-11-03 | 21.487 | 7,739,446 | +253,825 | 0.20% | 166,299,718 |
| 2014-11-04 | 2014-10-31 | 21.870 | 7,485,621 | +77,087 | 0.20% | 163,712,264 |
| 2014-10-29 | 2014-10-27 | 21.317 | 7,408,534 | +208,700 | 0.20% | 157,928,411 |
| 2014-10-28 | 2014-10-24 | 21.657 | 7,199,834 | -165,456 | 0.19% | 155,930,304 |
| 2014-10-27 | 2014-10-23 | 21.700 | 7,365,290 | +165,456 | 0.19% | 159,827,052 |
| 2014-10-23 | 2014-10-21 | 21.657 | 7,199,834 | -612,939 | 0.19% | 155,930,304 |
| 2014-10-22 | 2014-10-20 | 21.700 | 7,812,773 | -450,303 | 0.21% | 169,537,449 |
| 2014-10-21 | 2014-10-17 | 22.083 | 8,263,076 | +296,017 | 0.22% | 182,473,317 |
| 2014-10-20 | 2014-10-16 | 21.700 | 7,967,059 | -162,431 | 0.21% | 172,885,460 |
| 2014-10-17 | 2014-10-15 | 21.785 | 8,129,490 | -500,847 | 0.21% | 177,102,023 |
| 2014-10-16 | 2014-10-14 | 22.126 | 8,630,337 | +653,988 | 0.23% | 190,950,746 |
| 2014-10-15 | 2014-10-13 | 22.040 | 7,976,349 | -213,400 | 0.21% | 175,802,145 |
| 2014-10-14 | 2014-10-10 | 22.679 | 8,189,749 | +741,731 | 0.22% | 185,732,567 |
| 2014-10-13 | 2014-10-09 | 23.530 | 7,448,018 | +35,724 | 0.20% | 175,249,226 |
| 2014-10-10 | 2014-10-08 | 23.657 | 7,412,294 | +3,760 | 0.20% | 175,354,812 |
| 2014-10-09 | 2014-10-07 | 23.785 | 7,408,534 | -183,317 | 0.20% | 176,211,540 |
| 2014-10-08 | 2014-10-06 | 23.955 | 7,591,851 | -807,538 | 0.20% | 181,863,829 |
| 2014-10-07 | 2014-10-03 | 23.572 | 8,399,389 | +910,007 | 0.22% | 197,992,036 |
| 2014-10-06 | 2014-09-30 | 23.827 | 7,489,382 | -248,192 | 0.20% | 178,453,171 |
| 2014-10-03 | 2014-09-29 | 24.381 | 7,737,574 | +317,759 | 0.20% | 188,646,911 |
| 2014-09-29 | 2014-09-25 | 25.232 | 7,419,815 | -292,368 | 0.20% | 187,213,874 |
| 2014-09-26 | 2014-09-24 | 25.317 | 7,712,183 | +224,682 | 0.20% | 195,247,082 |
| 2014-09-24 | 2014-09-22 | 25.700 | 7,487,501 | -1,881 | 0.20% | 192,426,151 |
| 2014-09-23 | 2014-09-19 | 25.997 | 7,489,382 | -379,796 | 0.20% | 194,705,157 |
| 2014-09-22 | 2014-09-18 | 26.168 | 7,869,178 | +92,129 | 0.21% | 205,918,206 |
| 2014-09-19 | 2014-09-17 | 26.721 | 7,777,049 | -61 | 0.20% | 207,809,185 |
| 2014-09-18 | 2014-09-16 | 26.593 | 7,777,110 | +17,861 | 0.20% | 206,818,088 |
| 2014-09-17 | 2014-09-15 | 26.678 | 7,759,249 | +80,848 | 0.20% | 207,003,406 |
| 2014-09-16 | 2014-09-12 | 26.891 | 7,678,401 | -30,022 | 0.20% | 206,480,065 |
| 2014-09-11 | 2014-09-08 | 27.699 | 7,708,423 | -68,626 | 0.20% | 213,519,128 |
| 2014-09-10 | 2014-09-05 | 27.614 | 7,777,049 | -638,786 | 0.20% | 214,758,219 |
| 2014-09-08 | 2014-09-04 | 27.827 | 8,415,835 | -74,267 | 0.22% | 234,188,315 |
| 2014-09-05 | 2014-09-03 | 27.870 | 8,490,102 | -857,363 | 0.22% | 236,616,196 |
| 2014-09-04 | 2014-09-02 | 27.572 | 9,347,465 | +1,846,802 | 0.25% | 257,726,523 |
| 2014-09-03 | 2014-09-01 | 27.061 | 7,500,663 | -187,671 | 0.20% | 202,977,094 |
| 2014-09-02 | 2014-08-29 | 27.231 | 7,688,334 | -1,881 | 0.20% | 209,364,226 |
| 2014-09-01 | 2014-08-28 | 27.487 | 7,690,215 | +58,880 | 0.20% | 211,378,719 |
| 2014-08-29 | 2014-08-27 | 27.572 | 7,631,335 | +92,129 | 0.20% | 210,409,714 |
| 2014-08-28 | 2014-08-26 | 27.870 | 7,539,206 | +470,045 | 0.20% | 210,115,055 |
| 2014-08-21 | 2014-08-19 | 27.231 | 7,069,161 | -12,220 | 0.19% | 192,503,268 |
| 2014-08-20 | 2014-08-18 | 27.912 | 7,081,381 | +10,341 | 0.19% | 197,656,937 |
| 2014-08-19 | 2014-08-15 | 28.040 | 7,071,040 | -12,221 | 0.19% | 198,270,896 |
| 2014-08-18 | 2014-08-14 | 27.742 | 7,083,261 | -107,171 | 0.19% | 196,503,867 |
| 2014-08-15 | 2014-08-13 | 28.210 | 7,190,432 | +74,267 | 0.19% | 202,842,415 |
| 2014-08-14 | 2014-08-12 | 28.253 | 7,116,165 | +31,962 | 0.19% | 201,050,126 |
| 2014-08-13 | 2014-08-11 | 28.423 | 7,084,203 | +1,366,670 | 0.19% | 201,352,822 |
| 2014-08-12 | 2014-08-08 | 28.253 | 5,717,533 | -53,585 | 0.15% | 161,535,143 |
| 2014-08-11 | 2014-08-07 | 28.210 | 5,771,118 | +290,488 | 0.15% | 162,803,502 |
| 2014-08-08 | 2014-08-06 | 28.253 | 5,480,630 | -822,357 | 0.14% | 154,842,018 |
| 2014-08-07 | 2014-08-05 | 28.125 | 6,302,987 | -223,520 | 0.17% | 177,271,178 |
| 2014-08-06 | 2014-08-04 | 27.742 | 6,526,507 | -95,171 | 0.17% | 181,058,394 |
| 2014-08-05 | 2014-08-01 | 27.912 | 6,621,678 | +11,281 | 0.17% | 184,825,614 |
| 2014-08-04 | 2014-07-31 | 28.167 | 6,610,397 | -287,668 | 0.17% | 186,198,335 |
| 2014-08-01 | 2014-07-30 | 28.636 | 6,898,065 | -343,133 | 0.18% | 197,529,792 |
| 2014-07-31 | 2014-07-29 | 28.210 | 7,241,198 | +688,147 | 0.19% | 204,274,526 |
| 2014-07-30 | 2014-07-28 | 28.040 | 6,553,051 | -152,295 | 0.17% | 183,746,563 |
| 2014-07-29 | 2014-07-25 | 27.614 | 6,705,346 | +47,005 | 0.18% | 185,163,828 |
| 2014-07-28 | 2014-07-24 | 27.699 | 6,658,341 | +141,953 | 0.18% | 184,432,428 |
| 2014-07-25 | 2014-07-23 | 27.785 | 6,516,388 | -67,686 | 0.17% | 181,054,939 |
| 2014-07-24 | 2014-07-22 | 27.742 | 6,584,074 | +61,106 | 0.17% | 182,655,418 |
| 2014-07-23 | 2014-07-21 | 27.359 | 6,522,968 | -32,904 | 0.17% | 178,462,298 |
| 2014-07-22 | 2014-07-18 | 27.317 | 6,555,872 | +593,198 | 0.17% | 179,083,575 |
| 2014-07-21 | 2014-07-17 | 27.912 | 5,962,674 | +240,663 | 0.16% | 166,431,361 |
| 2014-07-18 | 2014-07-16 | 25.997 | 5,722,011 | -940 | 0.15% | 148,757,941 |
| 2014-07-16 | 2014-07-14 | 25.827 | 5,722,951 | +60,166 | 0.15% | 147,808,354 |
| 2014-07-14 | 2014-07-10 | 25.785 | 5,662,785 | -941 | 0.15% | 146,013,482 |
| 2014-07-11 | 2014-07-09 | 25.742 | 5,663,726 | +59,226 | 0.15% | 145,796,759 |
| 2014-07-10 | 2014-07-08 | 25.700 | 5,604,500 | -31,963 | 0.15% | 144,033,685 |
| 2014-07-07 | 2014-07-03 | 26.593 | 5,636,463 | -285,787 | 0.15% | 149,891,477 |
| 2014-07-04 | 2014-07-02 | 26.721 | 5,922,250 | +220,921 | 0.16% | 158,247,421 |
| 2014-07-03 | 2014-06-30 | 27.189 | 5,701,329 | +39,484 | 0.15% | 155,012,679 |
| 2014-07-02 | 2014-06-27 | 27.104 | 5,661,845 | -31,963 | 0.15% | 153,457,341 |
| 2014-06-30 | 2014-06-26 | 27.317 | 5,693,808 | +6,580 | 0.15% | 155,534,991 |
| 2014-06-27 | 2014-06-25 | 27.019 | 5,687,228 | -2,820 | 0.15% | 153,661,343 |
| 2014-06-26 | 2014-06-24 | 26.976 | 5,690,048 | +22,562 | 0.15% | 153,495,430 |
| 2014-06-25 | 2014-06-23 | 27.231 | 5,667,486 | -70,507 | 0.15% | 154,333,673 |
| 2014-06-24 | 2014-06-20 | 27.402 | 5,737,993 | +105,290 | 0.15% | 157,230,264 |
| 2014-06-20 | 2014-06-18 | 27.572 | 5,632,703 | -47,004 | 0.15% | 155,303,813 |
| 2014-06-19 | 2014-06-17 | 27.614 | 5,679,707 | +20,682 | 0.15% | 156,841,465 |
| 2014-06-18 | 2014-06-16 | 27.189 | 5,659,025 | -22,562 | 0.15% | 153,862,481 |
| 2014-06-16 | 2014-06-12 | 27.637 | 5,681,587 | +79,592 | 0.15% | 157,020,805 |
| 2014-06-12 | 2014-06-10 | 27.767 | 5,601,995 | +46,170 | 0.15% | 155,549,137 |
| 2014-06-11 | 2014-06-09 | 27.334 | 5,555,825 | +14,775 | 0.15% | 151,860,483 |
| 2014-06-10 | 2014-06-06 | 27.420 | 5,541,050 | -11,081 | 0.15% | 151,936,682 |
| 2014-06-09 | 2014-06-05 | 27.637 | 5,552,131 | +46,170 | 0.15% | 153,443,057 |
| 2014-06-06 | 2014-06-04 | 27.550 | 5,505,961 | +39,707 | 0.15% | 151,690,054 |
| 2014-06-05 | 2014-06-03 | 27.983 | 5,466,254 | -87,882 | 0.15% | 152,963,983 |
| 2014-06-04 | 2014-05-30 | 27.377 | 5,554,136 | -324,374 | 0.15% | 152,054,909 |
| 2014-06-03 | 2014-05-29 | 27.464 | 5,878,510 | +382,290 | 0.16% | 161,444,546 |
| 2014-05-30 | 2014-05-28 | 27.507 | 5,496,220 | +8,311 | 0.15% | 151,183,603 |
| 2014-05-29 | 2014-05-27 | 27.290 | 5,487,909 | +923 | 0.15% | 149,766,372 |
| 2014-05-28 | 2014-05-26 | 27.334 | 5,486,986 | -210,020 | 0.15% | 149,978,868 |
| 2014-05-27 | 2014-05-23 | 27.507 | 5,697,006 | +70,179 | 0.15% | 156,706,590 |
| 2014-05-26 | 2014-05-22 | 27.507 | 5,626,827 | -345,454 | 0.15% | 154,776,188 |
| 2014-05-23 | 2014-05-21 | 26.467 | 5,972,281 | -18,468 | 0.16% | 158,069,581 |
| 2014-05-22 | 2014-05-20 | 26.207 | 5,990,749 | +96,821 | 0.16% | 157,001,339 |
| 2014-05-21 | 2014-05-19 | 26.294 | 5,893,928 | -54,481 | 0.16% | 154,974,547 |
| 2014-05-20 | 2014-05-16 | 26.727 | 5,948,409 | -15,562 | 0.16% | 158,983,790 |
| 2014-05-19 | 2014-05-15 | 26.857 | 5,963,971 | -5,540 | 0.16% | 160,174,756 |
| 2014-05-15 | 2014-05-13 | 26.207 | 5,969,511 | -1,846,814 | 0.16% | 156,444,749 |
| 2014-05-14 | 2014-05-12 | 26.207 | 7,816,325 | -19,391 | 0.21% | 204,844,752 |
| 2014-05-13 | 2014-05-09 | 25.601 | 7,835,716 | +66,485 | 0.21% | 200,600,969 |
| 2014-05-12 | 2014-05-08 | 25.687 | 7,769,231 | +96,958 | 0.21% | 199,571,989 |
| 2014-05-09 | 2014-05-07 | 25.774 | 7,672,273 | -180,988 | 0.21% | 197,746,075 |
| 2014-05-08 | 2014-05-05 | 26.294 | 7,853,261 | +62,792 | 0.21% | 206,493,118 |
| 2014-05-07 | 2014-05-02 | 26.121 | 7,790,469 | -16,622 | 0.21% | 203,492,204 |
| 2014-05-05 | 2014-04-30 | 26.207 | 7,807,091 | +134,818 | 0.21% | 204,602,754 |
| 2014-05-02 | 2014-04-29 | 26.857 | 7,672,273 | +11,394 | 0.21% | 206,054,734 |
| 2014-04-30 | 2014-04-28 | 26.770 | 7,660,879 | +28,626 | 0.21% | 205,085,019 |
| 2014-04-29 | 2014-04-25 | 27.334 | 7,632,253 | -74,796 | 0.20% | 208,616,654 |
| 2014-04-28 | 2014-04-24 | 27.507 | 7,707,049 | -37,751 | 0.21% | 211,996,506 |
| 2014-04-25 | 2014-04-23 | 27.680 | 7,744,800 | +38,536 | 0.21% | 214,376,869 |
| 2014-04-24 | 2014-04-22 | 27.810 | 7,706,264 | +170,969 | 0.21% | 214,311,645 |
| 2014-04-23 | 2014-04-17 | 27.420 | 7,535,295 | -199,456 | 0.20% | 206,619,272 |
| 2014-04-22 | 2014-04-16 | 27.247 | 7,734,751 | +163,443 | 0.21% | 210,748,184 |
| 2014-04-17 | 2014-04-15 | 27.334 | 7,571,308 | -8,311 | 0.20% | 206,950,810 |
| 2014-04-16 | 2014-04-14 | 27.897 | 7,579,619 | +43,400 | 0.20% | 211,446,306 |
| 2014-04-15 | 2014-04-11 | 27.767 | 7,536,219 | -83,385 | 0.20% | 209,256,231 |
| 2014-04-14 | 2014-04-10 | 27.767 | 7,619,604 | +13,851 | 0.20% | 211,571,561 |
| 2014-04-11 | 2014-04-09 | 26.900 | 7,605,753 | -547,716 | 0.20% | 204,597,667 |
| 2014-04-10 | 2014-04-08 | 27.464 | 8,153,469 | -13,111 | 0.22% | 223,922,916 |
| 2014-04-09 | 2014-04-07 | 28.417 | 8,166,580 | -25,394 | 0.22% | 232,065,681 |
| 2014-04-08 | 2014-04-04 | 28.720 | 8,191,974 | -17,544 | 0.22% | 235,271,300 |
| 2014-04-07 | 2014-04-03 | 28.763 | 8,209,518 | +80,336 | 0.22% | 236,130,778 |
| 2014-04-02 | 2014-03-31 | 28.113 | 8,129,182 | +11,118 | 0.22% | 228,537,989 |
| 2014-04-01 | 2014-03-28 | 28.157 | 8,118,064 | +36,936 | 0.22% | 228,577,083 |
| 2014-03-31 | 2014-03-27 | 27.723 | 8,081,128 | -1,767 | 0.22% | 224,036,520 |
| 2014-03-28 | 2014-03-26 | 27.723 | 8,082,895 | -152,362 | 0.22% | 224,085,507 |
| 2014-03-27 | 2014-03-25 | 27.550 | 8,235,257 | -222,252 | 0.22% | 226,882,569 |
| 2014-03-26 | 2014-03-24 | 27.940 | 8,457,509 | -1,541,905 | 0.23% | 236,302,895 |
| 2014-03-25 | 2014-03-21 | 28.157 | 9,999,414 | -886,828 | 0.27% | 281,549,503 |
| 2014-03-24 | 2014-03-20 | 29.153 | 10,886,242 | +208,690 | 0.29% | 317,365,641 |
| 2014-03-20 | 2014-03-18 | 29.586 | 10,677,552 | +3,497 | 0.29% | 315,907,006 |
| 2014-03-18 | 2014-03-14 | 29.629 | 10,674,055 | -180,106 | 0.29% | 316,265,921 |
| 2014-03-17 | 2014-03-13 | 29.846 | 10,854,161 | +15,197 | 0.29% | 323,953,249 |
| 2014-03-14 | 2014-03-12 | 29.933 | 10,838,964 | +43,321 | 0.29% | 324,438,720 |
| 2014-03-13 | 2014-03-11 | 29.716 | 10,795,643 | -33,243 | 0.29% | 320,803,789 |
| 2014-03-12 | 2014-03-10 | 29.716 | 10,828,886 | +142,188 | 0.29% | 321,791,639 |
| 2014-03-11 | 2014-03-07 | 30.019 | 10,686,698 | +924 | 0.29% | 320,806,848 |
| 2014-03-10 | 2014-03-06 | 29.889 | 10,685,774 | +4,617 | 0.29% | 319,390,456 |
| 2014-03-07 | 2014-03-05 | 29.629 | 10,681,157 | -755,275 | 0.29% | 316,476,349 |
| 2014-03-06 | 2014-03-04 | 29.846 | 11,436,432 | +2,134,039 | 0.31% | 341,331,707 |
| 2014-03-05 | 2014-03-03 | 30.019 | 9,302,393 | +868,625 | 0.25% | 279,251,025 |
| 2014-03-04 | 2014-02-28 | 30.019 | 8,433,768 | +20,315 | 0.23% | 253,175,539 |
| 2014-03-03 | 2014-02-27 | 29.673 | 8,413,453 | +2,770 | 0.23% | 249,650,076 |
| 2014-02-28 | 2014-02-26 | 29.110 | 8,410,683 | -47,878 | 0.23% | 244,831,558 |
| 2014-02-27 | 2014-02-25 | 29.326 | 8,458,561 | -56,328 | 0.23% | 248,057,300 |
| 2014-02-26 | 2014-02-24 | 29.066 | 8,514,889 | -49,906 | 0.23% | 247,496,106 |
| 2014-02-25 | 2014-02-21 | 29.456 | 8,564,795 | +45,151 | 0.23% | 252,285,763 |
| 2014-02-24 | 2014-02-20 | 29.110 | 8,519,644 | -1,154 | 0.23% | 248,003,368 |
| 2014-02-20 | 2014-02-18 | 28.850 | 8,520,798 | +8,541 | 0.23% | 245,822,345 |
| 2014-02-19 | 2014-02-17 | 28.936 | 8,512,257 | -32,319 | 0.23% | 246,313,405 |
| 2014-02-18 | 2014-02-14 | 29.110 | 8,544,576 | -101,575 | 0.23% | 248,729,129 |
| 2014-02-17 | 2014-02-13 | 29.066 | 8,646,151 | +104,345 | 0.23% | 251,311,403 |
| 2014-02-14 | 2014-02-12 | 28.806 | 8,541,806 | -238,239 | 0.23% | 246,058,407 |
| 2014-02-13 | 2014-02-11 | 28.936 | 8,780,045 | +83,106 | 0.24% | 254,062,205 |
| 2014-02-12 | 2014-02-10 | 28.027 | 8,696,939 | -62,791 | 0.23% | 243,746,037 |
| 2014-02-11 | 2014-02-07 | 28.113 | 8,759,730 | -94,572 | 0.24% | 246,264,763 |
| 2014-02-10 | 2014-02-06 | 27.810 | 8,854,302 | -275,175 | 0.24% | 246,238,648 |
| 2014-02-07 | 2014-02-05 | 27.290 | 9,129,477 | -752,577 | 0.25% | 249,145,649 |
| 2014-02-06 | 2014-02-04 | 27.204 | 9,882,054 | +2,077,905 | 0.27% | 268,827,520 |
| 2014-02-05 | 2014-01-30 | 27.897 | 7,804,149 | -206,843 | 0.21% | 217,709,950 |
| 2014-02-04 | 2014-01-28 | 27.983 | 8,010,992 | +427,507 | 0.22% | 224,174,224 |
| 2014-01-29 | 2014-01-27 | 28.200 | 7,583,485 | +458,471 | 0.20% | 213,853,656 |
| 2014-01-28 | 2014-01-24 | 29.196 | 7,125,014 | -55,846 | 0.19% | 208,023,537 |
| 2014-01-27 | 2014-01-23 | 29.456 | 7,180,860 | -149,310 | 0.19% | 211,520,386 |
| 2014-01-24 | 2014-01-22 | 30.452 | 7,330,170 | +129,415 | 0.20% | 223,221,607 |
| 2014-01-23 | 2014-01-21 | 30.322 | 7,200,755 | +1,847 | 0.19% | 218,344,840 |
| 2014-01-22 | 2014-01-20 | 30.149 | 7,198,908 | +82,183 | 0.19% | 217,041,470 |
| 2014-01-21 | 2014-01-17 | 30.193 | 7,116,725 | -613,142 | 0.19% | 214,871,998 |
| 2014-01-20 | 2014-01-16 | 29.976 | 7,729,867 | -2,770 | 0.21% | 231,710,105 |
| 2014-01-17 | 2014-01-15 | 29.673 | 7,732,637 | +72,025 | 0.21% | 229,448,410 |
| 2014-01-16 | 2014-01-14 | 29.240 | 7,660,612 | -288,804 | 0.21% | 223,992,820 |
| 2014-01-15 | 2014-01-13 | 29.240 | 7,949,416 | +267,788 | 0.21% | 232,437,318 |
| 2014-01-14 | 2014-01-10 | 28.936 | 7,681,628 | -25,856 | 0.21% | 222,278,058 |
| 2014-01-13 | 2014-01-09 | 29.196 | 7,707,484 | +51,711 | 0.21% | 225,029,465 |
| 2014-01-10 | 2014-01-08 | 29.283 | 7,655,773 | -23,085 | 0.21% | 224,182,962 |
| 2014-01-09 | 2014-01-07 | 28.763 | 7,678,858 | -147,745 | 0.21% | 220,867,378 |
| 2014-01-08 | 2014-01-06 | 29.023 | 7,826,603 | +168,115 | 0.21% | 227,151,164 |
| 2014-01-07 | 2014-01-03 | 28.546 | 7,658,488 | +924 | 0.21% | 218,622,728 |
| 2014-01-06 | 2014-01-02 | 29.499 | 7,657,564 | -54,481 | 0.21% | 225,893,953 |
| 2014-01-03 | 2013-12-31 | 29.586 | 7,712,045 | -34,166 | 0.21% | 228,169,251 |
| 2014-01-02 | 2013-12-27 | 29.803 | 7,746,211 | +44,669 | 0.21% | 230,857,836 |
| 2013-12-30 | 2013-12-24 | 30.019 | 7,701,542 | -750,097 | 0.21% | 231,194,651 |
| 2013-12-27 | 2013-12-20 | 29.759 | 8,451,639 | +86,198 | 0.23% | 251,515,373 |
| 2013-12-23 | 2013-12-19 | 30.106 | 8,365,441 | +30,472 | 0.22% | 251,849,158 |
| 2013-12-20 | 2013-12-18 | 29.803 | 8,334,969 | -1,205,868 | 0.22% | 248,404,401 |
| 2013-12-19 | 2013-12-17 | 30.712 | 9,540,837 | -96,957 | 0.26% | 293,021,556 |
| 2013-12-18 | 2013-12-16 | 30.712 | 9,637,794 | +4,801 | 0.26% | 295,999,334 |
| 2013-12-17 | 2013-12-13 | 31.709 | 9,632,993 | +189,299 | 0.26% | 305,449,335 |
| 2013-12-16 | 2013-12-12 | 31.492 | 9,443,694 | -51,711 | 0.25% | 297,401,515 |
| 2013-12-13 | 2013-12-11 | 31.059 | 9,495,405 | -79,413 | 0.26% | 294,916,796 |
| 2013-12-12 | 2013-12-10 | 31.059 | 9,574,818 | -23,467 | 0.26% | 297,383,276 |
| 2013-12-11 | 2013-12-09 | 30.063 | 9,598,285 | -341,199 | 0.26% | 288,549,264 |
| 2013-12-10 | 2013-12-06 | 30.149 | 9,939,484 | +633,474 | 0.27% | 299,667,702 |
| 2013-12-09 | 2013-12-05 | 30.496 | 9,306,010 | +17,545 | 0.25% | 283,793,885 |
| 2013-12-06 | 2013-12-04 | 30.539 | 9,288,465 | -136,664 | 0.25% | 283,661,193 |
| 2013-12-05 | 2013-12-03 | 30.626 | 9,425,129 | -260,401 | 0.25% | 288,651,338 |
| 2013-12-04 | 2013-12-02 | 30.886 | 9,685,530 | -521,725 | 0.26% | 299,143,644 |
| 2013-12-03 | 2013-11-29 | 31.059 | 10,207,255 | -281,639 | 0.27% | 317,026,071 |
| 2013-12-02 | 2013-11-28 | 31.102 | 10,488,894 | +227,065 | 0.28% | 326,227,824 |
| 2013-11-29 | 2013-11-27 | 30.886 | 10,261,829 | +684,245 | 0.28% | 316,942,998 |
| 2013-11-28 | 2013-11-26 | 30.712 | 9,577,584 | -105,846 | 0.26% | 294,150,143 |
| 2013-11-27 | 2013-11-25 | 31.189 | 9,683,430 | -6,464 | 0.26% | 302,015,041 |
| 2013-11-26 | 2013-11-22 | 30.452 | 9,689,894 | -83,983 | 0.26% | 295,080,975 |
| 2013-11-25 | 2013-11-21 | 30.322 | 9,773,877 | -298,261 | 0.26% | 296,368,313 |
| 2013-11-22 | 2013-11-20 | 30.236 | 10,072,138 | +388,755 | 0.27% | 304,539,723 |
| 2013-11-21 | 2013-11-19 | 29.543 | 9,683,383 | +521,678 | 0.26% | 286,073,970 |
| 2013-11-20 | 2013-11-18 | 28.936 | 9,161,705 | +18,191 | 0.25% | 265,106,041 |
| 2013-11-19 | 2013-11-15 | 28.113 | 9,143,514 | +1,663,056 | 0.25% | 257,054,191 |
| 2013-11-18 | 2013-11-14 | 27.507 | 7,480,458 | +1,468,402 | 0.20% | 205,763,706 |
| 2013-11-15 | 2013-11-13 | 27.334 | 6,012,056 | +90,494 | 0.16% | 164,330,901 |
| 2013-11-14 | 2013-11-12 | 27.853 | 5,921,562 | +32,319 | 0.16% | 164,935,489 |
| 2013-11-13 | 2013-11-11 | 28.330 | 5,889,243 | -160,208 | 0.16% | 166,841,498 |
| 2013-11-12 | 2013-11-08 | 28.070 | 6,049,451 | -3,346,427 | 0.16% | 169,807,875 |
| 2013-11-11 | 2013-11-07 | 28.113 | 9,395,878 | -58,636 | 0.25% | 264,148,972 |
| 2013-11-08 | 2013-11-06 | 28.546 | 9,454,514 | +1,966,118 | 0.25% | 269,892,914 |
| 2013-11-07 | 2013-11-05 | 27.897 | 7,488,396 | -163,443 | 0.20% | 208,901,486 |
| 2013-11-06 | 2013-11-04 | 27.940 | 7,651,839 | -846,487 | 0.21% | 213,792,466 |
| 2013-11-05 | 2013-11-01 | 26.857 | 8,498,326 | -536,499 | 0.23% | 228,240,093 |
| 2013-11-04 | 2013-10-31 | 27.464 | 9,034,825 | +449,699 | 0.24% | 248,128,049 |
| 2013-11-01 | 2013-10-30 | 27.117 | 8,585,126 | +453,287 | 0.23% | 232,802,621 |
| 2013-10-31 | 2013-10-29 | 25.341 | 8,131,839 | +887,394 | 0.22% | 206,068,446 |
| 2013-10-30 | 2013-10-28 | 24.561 | 7,244,445 | -498,178 | 0.19% | 177,932,400 |
| 2013-10-29 | 2013-10-25 | 24.561 | 7,742,623 | +843,994 | 0.21% | 190,168,259 |
| 2013-10-28 | 2013-10-24 | 24.648 | 6,898,629 | -202,226 | 0.19% | 170,036,405 |
| 2013-10-25 | 2013-10-23 | 24.994 | 7,100,855 | -693,479 | 0.19% | 177,481,592 |
| 2013-10-24 | 2013-10-22 | 25.384 | 7,794,334 | -631,010 | 0.21% | 197,853,386 |
| 2013-10-23 | 2013-10-21 | 25.428 | 8,425,344 | +1,974,244 | 0.23% | 214,236,074 |
| 2013-10-22 | 2013-10-18 | 25.298 | 6,451,100 | -453,393 | 0.17% | 163,197,492 |
| 2013-10-21 | 2013-10-17 | 25.687 | 6,904,493 | -892,796 | 0.19% | 177,359,047 |
| 2013-10-18 | 2013-10-16 | 25.774 | 7,797,289 | -976,193 | 0.21% | 200,968,252 |
| 2013-10-17 | 2013-10-15 | 25.774 | 8,773,482 | +1,662 | 0.24% | 226,128,767 |
| 2013-10-16 | 2013-10-11 | 25.861 | 8,771,820 | +20,476 | 0.24% | 226,845,883 |
| 2013-10-15 | 2013-10-10 | 25.817 | 8,751,344 | -177,294 | 0.24% | 225,937,269 |
| 2013-10-11 | 2013-10-09 | 25.861 | 8,928,638 | +12,004 | 0.24% | 230,901,314 |
| 2013-10-10 | 2013-10-08 | 25.428 | 8,916,634 | +129,739 | 0.24% | 226,728,388 |
| 2013-10-09 | 2013-10-07 | 25.471 | 8,786,895 | +1,962,009 | 0.24% | 223,810,069 |
| 2013-10-08 | 2013-10-04 | 24.691 | 6,824,886 | -179,788 | 0.18% | 168,514,438 |
| 2013-10-07 | 2013-10-03 | 24.388 | 7,004,674 | +1,577,179 | 0.19% | 170,829,623 |
| 2013-10-04 | 2013-10-02 | 23.955 | 5,427,495 | -86,800 | 0.15% | 130,014,390 |
| 2013-10-03 | 2013-09-30 | 23.478 | 5,514,295 | +75,719 | 0.15% | 129,466,123 |
| 2013-10-02 | 2013-09-27 | 23.218 | 5,438,576 | +75,720 | 0.15% | 126,274,847 |
| 2013-09-30 | 2013-09-26 | 23.392 | 5,362,856 | -1,166,956 | 0.14% | 125,445,982 |
| 2013-09-27 | 2013-09-25 | 23.738 | 6,529,812 | -55,404 | 0.18% | 155,005,852 |
| 2013-09-26 | 2013-09-24 | 24.128 | 6,585,216 | -4,155 | 0.18% | 158,888,359 |
| 2013-09-25 | 2013-09-23 | 24.128 | 6,589,371 | +990,677 | 0.18% | 158,988,611 |
| 2013-09-23 | 2013-09-18 | 24.345 | 5,598,694 | +923 | 0.15% | 136,298,133 |
| 2013-09-19 | 2013-09-17 | 24.215 | 5,597,771 | -466,459 | 0.15% | 135,548,212 |
| 2013-09-18 | 2013-09-16 | 24.301 | 6,064,230 | +3,047 | 0.16% | 147,368,745 |
| 2013-09-17 | 2013-09-13 | 24.258 | 6,061,183 | -3,693 | 0.16% | 147,032,141 |
| 2013-09-16 | 2013-09-12 | 24.085 | 6,064,876 | +3,693 | 0.16% | 146,070,857 |
| 2013-09-13 | 2013-09-11 | 24.215 | 6,061,183 | +12,928 | 0.16% | 146,769,584 |
| 2013-09-12 | 2013-09-10 | 24.431 | 6,048,255 | +1,847 | 0.16% | 147,766,524 |
| 2013-09-11 | 2013-09-09 | 24.518 | 6,046,408 | -22,162 | 0.16% | 148,245,234 |
| 2013-09-10 | 2013-09-06 | 24.908 | 6,068,570 | +9,234 | 0.16% | 151,154,496 |
| 2013-09-09 | 2013-09-05 | 24.475 | 6,059,336 | -6,002 | 0.16% | 148,299,724 |
| 2013-09-06 | 2013-09-04 | 24.388 | 6,065,338 | -7,058 | 0.16% | 147,921,145 |
| 2013-09-05 | 2013-09-03 | 24.388 | 6,072,396 | +16,621 | 0.16% | 148,093,276 |
| 2013-09-04 | 2013-09-02 | 24.301 | 6,055,775 | -95,572 | 0.16% | 147,163,277 |
| 2013-09-03 | 2013-08-30 | 24.475 | 6,151,347 | +37,859 | 0.17% | 150,551,655 |
| 2013-09-02 | 2013-08-29 | 24.171 | 6,113,488 | -7,374 | 0.16% | 147,771,309 |
| 2013-08-30 | 2013-08-28 | 23.565 | 6,120,862 | -1,010,282 | 0.16% | 144,237,553 |
| 2013-08-28 | 2013-08-26 | 27.247 | 7,131,144 | +44,277 | 0.19% | 194,301,749 |
| 2013-08-27 | 2013-08-23 | 26.987 | 7,086,867 | -923 | 0.19% | 191,253,410 |
| 2013-08-26 | 2013-08-22 | 26.164 | 7,087,790 | -17,961 | 0.19% | 185,444,791 |
| 2013-08-23 | 2013-08-21 | 26.077 | 7,105,751 | -461 | 0.19% | 185,299,111 |
| 2013-08-22 | 2013-08-20 | 26.294 | 7,106,212 | -2,355 | 0.19% | 186,850,261 |
| 2013-08-21 | 2013-08-19 | 26.944 | 7,108,567 | -2,262 | 0.19% | 191,531,101 |
| 2013-08-20 | 2013-08-16 | 26.857 | 7,110,829 | -20,315 | 0.19% | 190,975,996 |
| 2013-08-19 | 2013-08-15 | 26.684 | 7,131,144 | -143,586 | 0.19% | 190,285,974 |
| 2013-08-16 | 2013-08-13 | 27.204 | 7,274,730 | +414,610 | 0.20% | 197,898,901 |
| 2013-08-15 | 2013-08-12 | 27.290 | 6,860,120 | +2,744,366 | 0.18% | 187,214,344 |
| 2013-08-13 | 2013-08-09 | 26.467 | 4,115,754 | +205,919 | 0.11% | 108,932,502 |
| 2013-08-12 | 2013-08-08 | 25.558 | 3,909,835 | +115,426 | 0.11% | 99,925,723 |
| 2013-08-09 | 2013-08-07 | 25.601 | 3,794,409 | -16,621 | 0.10% | 97,140,085 |
| 2013-08-08 | 2013-08-06 | 25.644 | 3,811,030 | -171,754 | 0.10% | 97,730,683 |
| 2013-08-07 | 2013-08-05 | 25.904 | 3,982,784 | -197,120 | 0.11% | 103,170,324 |
| 2013-08-06 | 2013-08-02 | 24.908 | 4,179,904 | -149,591 | 0.11% | 104,112,053 |
| 2013-08-05 | 2013-08-01 | 24.864 | 4,329,495 | +142,666 | 0.12% | 107,650,486 |
| 2013-08-02 | 2013-07-31 | 24.734 | 4,186,829 | +56,328 | 0.11% | 103,559,082 |
| 2013-08-01 | 2013-07-30 | 25.254 | 4,130,501 | -227,158 | 0.11% | 104,312,930 |
| 2013-07-31 | 2013-07-29 | 25.124 | 4,357,659 | -105,730 | 0.12% | 109,483,354 |
| 2013-07-30 | 2013-07-26 | 26.770 | 4,463,389 | -195,651 | 0.12% | 119,486,839 |
| 2013-07-29 | 2013-07-25 | 28.027 | 4,659,040 | +4,617 | 0.13% | 130,577,268 |
| 2013-07-26 | 2013-07-24 | 28.157 | 4,654,423 | +409,993 | 0.13% | 131,052,728 |
| 2013-07-25 | 2013-07-23 | 28.460 | 4,244,430 | -121,890 | 0.11% | 120,795,736 |
| 2013-07-24 | 2013-07-22 | 27.897 | 4,366,320 | +65,700 | 0.12% | 121,805,889 |
| 2013-07-23 | 2013-07-19 | 28.027 | 4,300,620 | -232,699 | 0.12% | 120,531,957 |
| 2013-07-22 | 2013-07-18 | 27.810 | 4,533,319 | -833,374 | 0.12% | 126,071,862 |
| 2013-07-19 | 2013-07-17 | 27.940 | 5,366,693 | -1,188,563 | 0.14% | 149,945,462 |
| 2013-07-18 | 2013-07-16 | 28.330 | 6,555,256 | -512,491 | 0.18% | 185,709,561 |
| 2013-07-17 | 2013-07-15 | 28.720 | 7,067,747 | -589,134 | 0.19% | 202,983,802 |
| 2013-07-16 | 2013-07-12 | 29.023 | 7,656,881 | -54,246 | 0.21% | 222,225,330 |
| 2013-07-15 | 2013-07-11 | 28.763 | 7,711,127 | -47,754 | 0.21% | 221,795,532 |
| 2013-07-12 | 2013-07-10 | 27.897 | 7,758,881 | +1,069,767 | 0.21% | 216,447,123 |
| 2013-07-11 | 2013-07-09 | 27.334 | 6,689,114 | +386,908 | 0.18% | 182,837,307 |
| 2013-07-10 | 2013-07-08 | 26.727 | 6,302,206 | -83,107 | 0.17% | 168,439,761 |
| 2013-07-09 | 2013-07-05 | 26.294 | 6,385,313 | +1,465,447 | 0.17% | 167,894,991 |
| 2013-07-08 | 2013-07-04 | 26.814 | 4,919,866 | +1,932,506 | 0.13% | 131,920,042 |
| 2013-07-05 | 2013-07-03 | 26.164 | 2,987,360 | -136,587 | 0.08% | 78,161,225 |
| 2013-07-04 | 2013-07-02 | 27.940 | 3,123,947 | +564,277 | 0.08% | 87,283,114 |
| 2013-07-03 | 2013-06-28 | 29.803 | 2,559,670 | -124,475 | 0.07% | 76,285,022 |
| 2013-07-02 | 2013-06-27 | 29.196 | 2,684,145 | +30,472 | 0.07% | 78,366,911 |
| 2013-06-28 | 2013-06-26 | 28.200 | 2,653,673 | +326,652 | 0.07% | 74,833,361 |
| 2013-06-27 | 2013-06-25 | 27.160 | 2,327,021 | -1,187,885 | 0.06% | 63,202,565 |
| 2013-06-26 | 2013-06-24 | 27.204 | 3,514,906 | -361,349 | 0.09% | 95,618,124 |
| 2013-06-25 | 2013-06-21 | 28.287 | 3,876,255 | +97,881 | 0.10% | 109,645,896 |
| 2013-06-24 | 2013-06-20 | 28.200 | 3,778,374 | -757,656 | 0.10% | 106,549,837 |
| 2013-06-21 | 2013-06-19 | 29.499 | 4,536,030 | +35,917 | 0.12% | 133,810,406 |
| 2013-06-20 | 2013-06-18 | 30.106 | 4,500,113 | +117,273 | 0.12% | 135,479,967 |
| 2013-06-19 | 2013-06-17 | 30.279 | 4,382,840 | +394,610 | 0.12% | 132,708,778 |
| 2013-06-18 | 2013-06-14 | 29.976 | 3,988,230 | +82,045 | 0.11% | 119,550,982 |
| 2013-06-17 | 2013-06-13 | 30.063 | 3,906,185 | +41,553 | 0.10% | 117,430,021 |
| 2013-06-14 | 2013-06-11 | 30.582 | 3,864,632 | +3,694 | 0.10% | 118,189,720 |
| 2013-06-13 | 2013-06-10 | 31.146 | 3,860,938 | -1,098,854 | 0.10% | 120,250,967 |
| 2013-06-11 | 2013-06-07 | 31.232 | 4,959,792 | +536,304 | 0.13% | 154,905,054 |
| 2013-06-10 | 2013-06-06 | 31.232 | 4,423,488 | -396,141 | 0.12% | 138,155,118 |
| 2013-06-07 | 2013-06-05 | 31.622 | 4,819,629 | +58,103 | 0.13% | 152,406,443 |
| 2013-06-06 | 2013-06-04 | 31.925 | 4,761,526 | +724,993 | 0.13% | 152,012,922 |
| 2013-06-05 | 2013-06-03 | 32.055 | 4,036,533 | -464,055 | 0.11% | 129,391,899 |
| 2013-06-04 | 2013-05-31 | 32.272 | 4,500,588 | -11,775 | 0.12% | 145,242,056 |
| 2013-06-03 | 2013-05-30 | 32.055 | 4,512,363 | +1,458,983 | 0.12% | 144,644,728 |
| 2013-05-31 | 2013-05-29 | 32.012 | 3,053,380 | -113,579 | 0.08% | 97,744,460 |
| 2013-05-30 | 2013-05-28 | 32.358 | 3,166,959 | +178,218 | 0.09% | 102,477,826 |
| 2013-05-29 | 2013-05-27 | 32.055 | 2,988,741 | +30,126 | 0.08% | 95,804,710 |
| 2013-05-28 | 2013-05-24 | 31.969 | 2,958,615 | -325,963 | 0.08% | 94,582,693 |
| 2013-05-27 | 2013-05-23 | 32.055 | 3,284,578 | -1,153,335 | 0.09% | 105,287,826 |
| 2013-05-24 | 2013-05-22 | 33.601 | 4,437,913 | +1,367,566 | 0.12% | 149,116,553 |
| 2013-05-23 | 2013-05-21 | 34.436 | 3,070,347 | +355,812 | 0.08% | 105,731,145 |
| 2013-05-22 | 2013-05-20 | 34.040 | 2,714,535 | +773 | 0.07% | 92,403,861 |
| 2013-05-21 | 2013-05-16 | 33.557 | 2,713,762 | +99,591 | 0.07% | 91,064,689 |
| 2013-05-20 | 2013-05-15 | 33.777 | 2,614,171 | -71,851 | 0.07% | 88,297,605 |
| 2013-05-16 | 2013-05-14 | 33.557 | 2,686,022 | -13,870 | 0.07% | 90,133,828 |
| 2013-05-15 | 2013-05-13 | 33.425 | 2,699,892 | -1,080,953 | 0.07% | 90,243,036 |
| 2013-05-14 | 2013-05-10 | 33.996 | 3,780,845 | -5,941 | 0.10% | 128,535,201 |
| 2013-05-13 | 2013-05-09 | 33.645 | 3,786,786 | +866,760 | 0.10% | 127,404,835 |
| 2013-05-10 | 2013-05-08 | 33.777 | 2,920,026 | +195,565 | 0.08% | 98,628,324 |
| 2013-05-09 | 2013-05-07 | 33.645 | 2,724,461 | +592,999 | 0.07% | 91,663,354 |
| 2013-05-08 | 2013-05-06 | 33.425 | 2,131,462 | +26,649 | 0.06% | 71,243,443 |
| 2013-05-07 | 2013-05-03 | 33.469 | 2,104,813 | +5,457 | 0.06% | 70,445,278 |
| 2013-05-06 | 2013-05-02 | 33.161 | 2,099,356 | +2,728 | 0.06% | 69,616,334 |
| 2013-05-03 | 2013-04-30 | 33.381 | 2,096,628 | +7,276 | 0.06% | 69,986,918 |
| 2013-05-02 | 2013-04-29 | 32.941 | 2,089,352 | +309,688 | 0.06% | 68,825,146 |
| 2013-04-30 | 2013-04-26 | 32.545 | 1,779,664 | +255,571 | 0.05% | 57,919,319 |
| 2013-04-29 | 2013-04-25 | 32.413 | 1,524,093 | +220,101 | 0.04% | 49,400,651 |
| 2013-04-26 | 2013-04-24 | 32.017 | 1,303,992 | +1,081 | 0.04% | 41,750,340 |
| 2013-04-25 | 2013-04-23 | 31.797 | 1,302,911 | +100,785 | 0.04% | 41,429,220 |
| 2013-04-24 | 2013-04-22 | 32.545 | 1,202,126 | +193,725 | 0.03% | 39,123,295 |
| 2013-04-23 | 2013-04-19 | 32.941 | 1,008,401 | -208,213 | 0.03% | 33,217,642 |
| 2013-04-22 | 2013-04-18 | 32.369 | 1,216,614 | -1,044,604 | 0.03% | 39,380,782 |
| 2013-04-19 | 2013-04-17 | 33.205 | 2,261,218 | -1,717,618 | 0.06% | 75,083,256 |
| 2013-04-18 | 2013-04-16 | 34.788 | 3,978,836 | +377,278 | 0.11% | 138,415,981 |
| 2013-04-17 | 2013-04-15 | 35.404 | 3,601,558 | +30,868 | 0.10% | 127,508,755 |
| 2013-04-16 | 2013-04-12 | 35.668 | 3,570,690 | -135,236 | 0.10% | 127,358,142 |
| 2013-04-15 | 2013-04-11 | 36.327 | 3,705,926 | +115,507 | 0.10% | 134,626,484 |
| 2013-04-12 | 2013-04-10 | 35.976 | 3,590,419 | -5,983 | 0.10% | 129,167,172 |
| 2013-04-11 | 2013-04-09 | 35.184 | 3,596,402 | +427 | 0.10% | 126,535,367 |
| 2013-04-10 | 2013-04-08 | 35.316 | 3,595,975 | +6,998 | 0.10% | 126,994,795 |
| 2013-04-09 | 2013-04-05 | 35.184 | 3,588,977 | +30,292 | 0.10% | 126,274,127 |
| 2013-04-08 | 2013-04-03 | 36.019 | 3,558,685 | -3,507 | 0.10% | 128,182,035 |
| 2013-04-05 | 2013-04-02 | 36.503 | 3,562,192 | -1,041 | 0.10% | 130,031,667 |
| 2013-04-03 | 2013-03-28 | 36.283 | 3,563,233 | -148,432 | 0.10% | 129,286,114 |
| 2013-04-02 | 2013-03-27 | 36.415 | 3,711,665 | +272,852 | 0.10% | 135,161,444 |
| 2013-03-28 | 2013-03-26 | 37.031 | 3,438,813 | -209,187 | 0.09% | 127,342,791 |
| 2013-03-27 | 2013-03-25 | 37.251 | 3,648,000 | -16,371 | 0.10% | 135,891,394 |
| 2013-03-26 | 2013-03-22 | 36.635 | 3,664,371 | +134,250 | 0.10% | 134,245,010 |
| 2013-03-25 | 2013-03-21 | 35.580 | 3,530,121 | +14,000 | 0.10% | 125,600,632 |
| 2013-03-22 | 2013-03-20 | 35.536 | 3,516,121 | +4,548 | 0.10% | 124,947,878 |
| 2013-03-21 | 2013-03-19 | 34.964 | 3,511,573 | +18,190 | 0.10% | 122,778,562 |
| 2013-03-19 | 2013-03-15 | 35.712 | 3,493,383 | -12,733 | 0.10% | 124,754,421 |
| 2013-03-18 | 2013-03-14 | 35.800 | 3,506,116 | -12,591 | 0.10% | 125,517,534 |
| 2013-03-15 | 2013-03-13 | 35.008 | 3,518,707 | -19,624 | 0.10% | 123,182,747 |
| 2013-03-14 | 2013-03-12 | 35.404 | 3,538,331 | +7,276 | 0.10% | 125,270,281 |
| 2013-03-12 | 2013-03-08 | 35.756 | 3,531,055 | +3,638 | 0.10% | 126,255,045 |
| 2013-03-11 | 2013-03-07 | 35.272 | 3,527,417 | +11,824 | 0.10% | 124,418,478 |
| 2013-03-08 | 2013-03-06 | 35.360 | 3,515,593 | -225,380 | 0.10% | 124,310,654 |
| 2013-03-07 | 2013-03-05 | 35.800 | 3,740,973 | -192,745 | 0.10% | 133,925,320 |
| 2013-03-06 | 2013-03-04 | 36.195 | 3,933,718 | -195,775 | 0.11% | 142,382,552 |
| 2013-03-05 | 2013-03-01 | 36.019 | 4,129,493 | -311,961 | 0.11% | 148,742,251 |
| 2013-03-04 | 2013-02-28 | 35.360 | 4,441,454 | +71,715 | 0.12% | 157,048,911 |
| 2013-03-01 | 2013-02-27 | 34.612 | 4,369,739 | -185,540 | 0.12% | 151,246,016 |
| 2013-02-28 | 2013-02-26 | 34.656 | 4,555,279 | +354,886 | 0.12% | 157,868,293 |
| 2013-02-27 | 2013-02-25 | 34.920 | 4,200,393 | -60,027 | 0.11% | 146,677,717 |
| 2013-02-26 | 2013-02-22 | 34.436 | 4,260,420 | -285,586 | 0.12% | 146,712,761 |
| 2013-02-25 | 2013-02-21 | 34.964 | 4,546,006 | -244,657 | 0.12% | 158,946,455 |
| 2013-02-21 | 2013-02-19 | 35.316 | 4,790,663 | +2,683 | 0.13% | 169,186,178 |
| 2013-02-20 | 2013-02-18 | 36.019 | 4,787,980 | -103,684 | 0.13% | 172,460,620 |
| 2013-02-19 | 2013-02-15 | 35.580 | 4,891,664 | -58,155 | 0.13% | 174,043,919 |
| 2013-02-18 | 2013-02-14 | 35.184 | 4,949,819 | -49,612 | 0.14% | 174,153,825 |
| 2013-02-15 | 2013-02-08 | 35.228 | 4,999,431 | -176,444 | 0.14% | 176,119,242 |
| 2013-02-14 | 2013-02-07 | 35.668 | 5,175,875 | +273,762 | 0.14% | 184,611,328 |
| 2013-02-08 | 2013-02-06 | 35.448 | 4,902,113 | +1,819 | 0.13% | 173,768,908 |
| 2013-02-07 | 2013-02-05 | 35.360 | 4,900,294 | +281,947 | 0.13% | 173,273,401 |
| 2013-02-06 | 2013-02-04 | 35.756 | 4,618,347 | -82,083 | 0.13% | 165,131,840 |
| 2013-02-05 | 2013-02-01 | 35.932 | 4,700,430 | -60,028 | 0.13% | 168,893,665 |
| 2013-02-04 | 2013-01-31 | 35.448 | 4,760,458 | -380,279 | 0.13% | 168,747,556 |
| 2013-02-01 | 2013-01-30 | 36.239 | 5,140,737 | -53,556 | 0.14% | 186,297,193 |
| 2013-01-31 | 2013-01-29 | 36.943 | 5,194,293 | +46,385 | 0.14% | 191,893,137 |
| 2013-01-30 | 2013-01-28 | 36.107 | 5,147,908 | -46,385 | 0.14% | 185,877,853 |
| 2013-01-29 | 2013-01-25 | 35.932 | 5,194,293 | -880,403 | 0.14% | 186,638,920 |
| 2013-01-28 | 2013-01-24 | 36.195 | 6,074,696 | +135,517 | 0.17% | 219,876,137 |
| 2013-01-25 | 2013-01-23 | 36.723 | 5,939,179 | -152,798 | 0.16% | 218,105,493 |
| 2013-01-24 | 2013-01-22 | 37.647 | 6,091,977 | -138,017 | 0.17% | 229,343,129 |
| 2013-01-23 | 2013-01-21 | 37.647 | 6,229,994 | -1,819 | 0.17% | 234,539,020 |
| 2013-01-22 | 2013-01-18 | 36.723 | 6,231,813 | +604 | 0.17% | 228,851,942 |
| 2013-01-21 | 2013-01-17 | 36.327 | 6,231,209 | +910 | 0.17% | 226,363,332 |
| 2013-01-18 | 2013-01-16 | 36.239 | 6,230,299 | +322,875 | 0.17% | 225,782,259 |
| 2013-01-17 | 2013-01-15 | 36.283 | 5,907,424 | +286,495 | 0.16% | 214,341,272 |
| 2013-01-16 | 2013-01-14 | 36.195 | 5,620,929 | +34,561 | 0.15% | 203,451,852 |
| 2013-01-15 | 2013-01-11 | 35.580 | 5,586,368 | +78,218 | 0.15% | 198,761,276 |
| 2013-01-14 | 2013-01-10 | 35.976 | 5,508,150 | -182,295 | 0.15% | 198,158,532 |
| 2013-01-11 | 2013-01-09 | 35.712 | 5,690,445 | -173,716 | 0.16% | 203,215,099 |
| 2013-01-10 | 2013-01-08 | 36.151 | 5,864,161 | +109,141 | 0.16% | 211,997,830 |
| 2013-01-09 | 2013-01-07 | 36.503 | 5,755,020 | -76,399 | 0.16% | 210,077,066 |
| 2013-01-08 | 2013-01-04 | 36.503 | 5,831,419 | +57,299 | 0.16% | 212,865,879 |
| 2013-01-07 | 2013-01-03 | 36.283 | 5,774,120 | -625,983 | 0.16% | 209,504,554 |
| 2013-01-04 | 2013-01-02 | 36.679 | 6,400,103 | -445,340 | 0.17% | 234,750,609 |
| 2013-01-03 | 2012-12-31 | 35.580 | 6,845,443 | +158,982 | 0.19% | 243,558,782 |
| 2013-01-02 | 2012-12-27 | 35.272 | 6,686,461 | +110,960 | 0.18% | 235,843,764 |
| 2012-12-28 | 2012-12-24 | 35.360 | 6,575,501 | -910 | 0.18% | 232,508,380 |
| 2012-12-27 | 2012-12-20 | 35.404 | 6,576,411 | +20,919 | 0.18% | 232,829,787 |
| 2012-12-21 | 2012-12-19 | 35.184 | 6,555,492 | +7,276 | 0.18% | 230,647,628 |
| 2012-12-20 | 2012-12-18 | 34.920 | 6,548,216 | +69,123 | 0.18% | 228,663,692 |
| 2012-12-19 | 2012-12-17 | 34.392 | 6,479,093 | -74,580 | 0.18% | 222,830,523 |
| 2012-12-18 | 2012-12-14 | 35.140 | 6,553,673 | +3,183 | 0.18% | 230,295,399 |
| 2012-12-17 | 2012-12-13 | 34.964 | 6,550,490 | -209,700 | 0.18% | 229,031,190 |
| 2012-12-14 | 2012-12-12 | 35.316 | 6,760,190 | -27,285 | 0.18% | 238,741,633 |
| 2012-12-13 | 2012-12-11 | 35.448 | 6,787,475 | +58,513 | 0.19% | 240,600,762 |
| 2012-12-12 | 2012-12-10 | 35.580 | 6,728,962 | -441,760 | 0.18% | 239,414,423 |
| 2012-12-11 | 2012-12-07 | 36.151 | 7,170,722 | -1,691,684 | 0.20% | 259,231,884 |
| 2012-12-10 | 2012-12-06 | 34.920 | 8,862,406 | +1,136,884 | 0.24% | 309,475,204 |
| 2012-12-07 | 2012-12-05 | 34.788 | 7,725,522 | +287,405 | 0.21% | 268,755,914 |
| 2012-12-06 | 2012-12-04 | 34.656 | 7,438,117 | -32,932 | 0.20% | 257,776,270 |
| 2012-12-05 | 2012-12-03 | 34.392 | 7,471,049 | -96,408 | 0.20% | 256,946,112 |
| 2012-12-04 | 2012-11-30 | 34.700 | 7,567,457 | -244,467 | 0.21% | 262,591,509 |
| 2012-12-03 | 2012-11-29 | 34.744 | 7,811,924 | -305,213 | 0.21% | 271,418,105 |
| 2012-11-30 | 2012-11-28 | 34.436 | 8,117,137 | +115,508 | 0.22% | 279,523,516 |
| 2012-11-29 | 2012-11-27 | 33.864 | 8,001,629 | -302,866 | 0.22% | 270,971,022 |
| 2012-11-28 | 2012-11-26 | 33.513 | 8,304,495 | +324,694 | 0.23% | 278,305,579 |
| 2012-11-27 | 2012-11-23 | 33.952 | 7,979,801 | +51,842 | 0.22% | 270,933,729 |
| 2012-11-26 | 2012-11-22 | 33.996 | 7,927,959 | +8,185 | 0.22% | 269,522,237 |
| 2012-11-23 | 2012-11-21 | 33.821 | 7,919,774 | -742,385 | 0.22% | 267,850,734 |
| 2012-11-22 | 2012-11-20 | 33.821 | 8,662,159 | +522,777 | 0.24% | 292,958,568 |
| 2012-11-21 | 2012-11-19 | 33.821 | 8,139,382 | +543,886 | 0.22% | 275,277,987 |
| 2012-11-20 | 2012-11-16 | 32.809 | 7,595,496 | -14,552 | 0.21% | 249,200,368 |
| 2012-11-19 | 2012-11-15 | 32.985 | 7,610,048 | -283,767 | 0.21% | 251,016,559 |
| 2012-11-16 | 2012-11-14 | 32.985 | 7,893,815 | +693,045 | 0.22% | 260,376,581 |
| 2012-11-15 | 2012-11-13 | 32.501 | 7,200,770 | -4,547 | 0.20% | 234,032,995 |
| 2012-11-14 | 2012-11-12 | 33.249 | 7,205,317 | -30,924 | 0.20% | 239,567,886 |
| 2012-11-13 | 2012-11-09 | 32.985 | 7,236,241 | -268,305 | 0.20% | 238,686,578 |
| 2012-11-12 | 2012-11-08 | 32.853 | 7,504,546 | -11,738 | 0.21% | 246,546,442 |
| 2012-11-09 | 2012-11-07 | 32.985 | 7,516,284 | -36,380 | 0.21% | 247,923,765 |
| 2012-11-08 | 2012-11-06 | 32.897 | 7,552,664 | +414,736 | 0.21% | 248,459,425 |
| 2012-11-07 | 2012-11-05 | 32.985 | 7,137,928 | -942,337 | 0.20% | 235,443,735 |
| 2012-11-06 | 2012-11-02 | 32.897 | 8,080,265 | -334,743 | 0.22% | 265,815,875 |
| 2012-11-05 | 2012-11-01 | 32.501 | 8,415,008 | +952,888 | 0.23% | 273,497,074 |
| 2012-11-02 | 2012-10-31 | 31.665 | 7,462,120 | +255,371 | 0.20% | 236,291,684 |
| 2012-11-01 | 2012-10-30 | 31.665 | 7,206,749 | +221,429 | 0.20% | 228,205,237 |
| 2012-10-31 | 2012-10-29 | 30.610 | 6,985,320 | +269,214 | 0.19% | 213,820,460 |
| 2012-10-30 | 2012-10-26 | 30.478 | 6,716,106 | +177,955 | 0.18% | 204,693,706 |
| 2012-10-29 | 2012-10-25 | 30.566 | 6,538,151 | -201,002 | 0.18% | 199,845,082 |
| 2012-10-26 | 2012-10-24 | 30.522 | 6,739,153 | +368,351 | 0.18% | 205,692,520 |
| 2012-10-25 | 2012-10-22 | 30.478 | 6,370,802 | -718,511 | 0.17% | 194,169,519 |
| 2012-10-24 | 2012-10-19 | 30.610 | 7,089,313 | +11,824 | 0.19% | 217,003,683 |
| 2012-10-22 | 2012-10-18 | 30.346 | 7,077,489 | +736,701 | 0.19% | 214,774,149 |
| 2012-10-19 | 2012-10-17 | 30.434 | 6,340,788 | -30,014 | 0.17% | 192,975,885 |
| 2012-10-18 | 2012-10-16 | 30.610 | 6,370,802 | -73,670 | 0.17% | 195,010,080 |
| 2012-10-17 | 2012-10-15 | 30.434 | 6,444,472 | -113,689 | 0.18% | 196,131,409 |
| 2012-10-16 | 2012-10-12 | 30.390 | 6,558,161 | -148,249 | 0.18% | 199,302,999 |
| 2012-10-15 | 2012-10-11 | 30.390 | 6,706,410 | -27,286 | 0.18% | 203,808,297 |
| 2012-10-12 | 2012-10-10 | 30.170 | 6,733,696 | +226,468 | 0.18% | 203,156,786 |
| 2012-10-11 | 2012-10-09 | 30.038 | 6,507,228 | -68,213 | 0.18% | 195,465,647 |
| 2012-10-10 | 2012-10-08 | 29.730 | 6,575,441 | -111,870 | 0.18% | 195,490,337 |
| 2012-10-09 | 2012-10-05 | 29.906 | 6,687,311 | -30,923 | 0.18% | 199,992,701 |
| 2012-10-08 | 2012-10-04 | 29.774 | 6,718,234 | +25,466 | 0.18% | 200,031,093 |
| 2012-10-05 | 2012-10-03 | 29.598 | 6,692,768 | +26,785 | 0.18% | 198,095,472 |
| 2012-10-04 | 2012-09-28 | 29.862 | 6,665,983 | -1,819 | 0.18% | 199,061,691 |
| 2012-10-03 | 2012-09-27 | 29.730 | 6,667,802 | +536,610 | 0.18% | 198,236,264 |
| 2012-09-28 | 2012-09-26 | 29.466 | 6,131,192 | +35,470 | 0.17% | 180,664,753 |
| 2012-09-27 | 2012-09-25 | 29.686 | 6,095,722 | -5,457 | 0.17% | 180,960,021 |
| 2012-09-26 | 2012-09-24 | 29.906 | 6,101,179 | -173,716 | 0.17% | 182,463,664 |
| 2012-09-25 | 2012-09-21 | 30.126 | 6,274,895 | -30,013 | 0.17% | 189,038,711 |
| 2012-09-24 | 2012-09-20 | 29.994 | 6,304,908 | -43,657 | 0.17% | 189,111,022 |
| 2012-09-21 | 2012-09-19 | 30.126 | 6,348,565 | +492,827 | 0.17% | 191,258,108 |
| 2012-09-20 | 2012-09-18 | 29.950 | 5,855,738 | -337,428 | 0.16% | 175,380,968 |
| 2012-09-19 | 2012-09-17 | 30.742 | 6,193,166 | -233,162 | 0.17% | 190,389,770 |
| 2012-09-18 | 2012-09-14 | 30.654 | 6,426,328 | -296,499 | 0.18% | 196,992,358 |
| 2012-09-17 | 2012-09-13 | 30.346 | 6,722,827 | +29,104 | 0.18% | 204,011,542 |
| 2012-09-14 | 2012-09-12 | 30.214 | 6,693,723 | -422,921 | 0.18% | 202,245,183 |
| 2012-09-13 | 2012-09-11 | 30.038 | 7,116,644 | -7,337 | 0.19% | 213,771,428 |
| 2012-09-12 | 2012-09-10 | 30.126 | 7,123,981 | -164,748 | 0.20% | 214,618,442 |
| 2012-09-11 | 2012-09-07 | 30.126 | 7,288,729 | +634,836 | 0.20% | 219,581,672 |
| 2012-09-10 | 2012-09-06 | 29.642 | 6,653,893 | -51,842 | 0.18% | 197,237,470 |
| 2012-09-07 | 2012-09-05 | 29.466 | 6,705,735 | -20,918 | 0.18% | 197,594,523 |
| 2012-09-06 | 2012-09-04 | 29.554 | 6,726,653 | +153,707 | 0.18% | 198,802,578 |
| 2012-09-05 | 2012-09-03 | 29.598 | 6,572,946 | -402,785 | 0.18% | 194,548,928 |
| 2012-09-04 | 2012-08-31 | 29.159 | 6,975,731 | +482,039 | 0.19% | 203,402,818 |
| 2012-09-03 | 2012-08-30 | 29.291 | 6,493,692 | +93,679 | 0.18% | 190,203,992 |
| 2012-08-31 | 2012-08-29 | 29.071 | 6,400,013 | -132,788 | 0.18% | 186,052,722 |
| 2012-08-30 | 2012-08-28 | 29.159 | 6,532,801 | +321,602 | 0.18% | 190,487,583 |
| 2012-08-29 | 2012-08-27 | 29.379 | 6,211,199 | -250,115 | 0.17% | 182,475,944 |
| 2012-08-28 | 2012-08-24 | 29.554 | 6,461,314 | +477,491 | 0.18% | 190,960,627 |
| 2012-08-27 | 2012-08-23 | 29.071 | 5,983,823 | +100,046 | 0.16% | 173,953,796 |
| 2012-08-24 | 2012-08-22 | 28.719 | 5,883,777 | -30,453 | 0.16% | 168,975,250 |
| 2012-08-23 | 2012-08-21 | 28.719 | 5,914,230 | -58,515 | 0.16% | 169,849,825 |
| 2012-08-22 | 2012-08-20 | 27.531 | 5,972,745 | +54,571 | 0.16% | 164,437,937 |
| 2012-08-21 | 2012-08-17 | 27.311 | 5,918,174 | +10,914 | 0.16% | 161,634,120 |
| 2012-08-20 | 2012-08-16 | 27.136 | 5,907,260 | +173,716 | 0.16% | 160,296,841 |
| 2012-08-17 | 2012-08-15 | 27.224 | 5,733,544 | -9,095 | 0.16% | 156,087,280 |
| 2012-08-16 | 2012-08-14 | 27.487 | 5,742,639 | -5,457 | 0.16% | 157,850,240 |
| 2012-08-15 | 2012-08-13 | 27.531 | 5,748,096 | -141,884 | 0.16% | 158,253,039 |
| 2012-08-14 | 2012-08-10 | 27.619 | 5,889,980 | -113,688 | 0.16% | 162,677,383 |
| 2012-08-13 | 2012-08-09 | 27.443 | 6,003,668 | -25,466 | 0.16% | 164,761,209 |
| 2012-08-10 | 2012-08-08 | 27.663 | 6,029,134 | +61,846 | 0.17% | 166,785,885 |
| 2012-08-09 | 2012-08-07 | 27.839 | 5,967,288 | +270,895 | 0.16% | 166,124,781 |
| 2012-08-08 | 2012-08-06 | 27.883 | 5,696,393 | +135,516 | 0.16% | 158,833,796 |
| 2012-08-07 | 2012-08-03 | 27.927 | 5,560,877 | +7,354 | 0.15% | 155,299,740 |
| 2012-08-06 | 2012-08-02 | 27.795 | 5,553,523 | +349,164 | 0.15% | 154,361,634 |
| 2012-08-03 | 2012-08-01 | 27.839 | 5,204,359 | +554,799 | 0.14% | 144,885,415 |
| 2012-08-02 | 2012-07-31 | 27.619 | 4,649,560 | -54,570 | 0.13% | 128,417,796 |
| 2012-08-01 | 2012-07-30 | 27.487 | 4,704,130 | +52,758 | 0.13% | 129,304,323 |
| 2012-07-31 | 2012-07-27 | 27.268 | 4,651,372 | -71,858 | 0.13% | 126,831,310 |
| 2012-07-30 | 2012-07-26 | 26.828 | 4,723,230 | +1,819 | 0.13% | 126,713,429 |
| 2012-07-27 | 2012-07-25 | 26.696 | 4,721,411 | -250,114 | 0.13% | 126,041,688 |
| 2012-07-26 | 2012-07-24 | 26.652 | 4,971,525 | -278,310 | 0.14% | 132,500,026 |
| 2012-07-25 | 2012-07-23 | 26.872 | 5,249,835 | +319,238 | 0.14% | 141,071,920 |
| 2012-07-24 | 2012-07-20 | 26.960 | 4,930,597 | -167,350 | 0.14% | 132,927,150 |
| 2012-07-23 | 2012-07-19 | 26.960 | 5,097,947 | +414,736 | 0.14% | 137,438,847 |
| 2012-07-20 | 2012-07-18 | 26.784 | 4,683,211 | +54,570 | 0.13% | 125,433,844 |
| 2012-07-17 | 2012-07-13 | 26.960 | 4,628,641 | -11,199 | 0.13% | 124,786,523 |
| 2012-07-16 | 2012-07-12 | 26.784 | 4,639,840 | -19,454 | 0.13% | 124,272,207 |
| 2012-07-13 | 2012-07-11 | 27.004 | 4,659,294 | -31,737 | 0.13% | 125,817,833 |
| 2012-07-12 | 2012-07-10 | 27.048 | 4,691,031 | -154,358 | 0.13% | 126,881,157 |
| 2012-07-11 | 2012-07-09 | 26.652 | 4,845,389 | +230,106 | 0.13% | 129,138,277 |
| 2012-07-10 | 2012-07-06 | 27.048 | 4,615,283 | -168,355 | 0.13% | 124,832,355 |
| 2012-07-09 | 2012-07-05 | 27.004 | 4,783,638 | -211,006 | 0.13% | 129,175,571 |
| 2012-07-06 | 2012-07-04 | 27.092 | 4,994,644 | +324,694 | 0.14% | 135,312,826 |
| 2012-07-05 | 2012-07-03 | 27.268 | 4,669,950 | -89,494 | 0.13% | 127,337,885 |
| 2012-07-04 | 2012-06-29 | 27.136 | 4,759,444 | +75,424 | 0.13% | 129,150,205 |
| 2012-07-03 | 2012-06-28 | 26.960 | 4,684,020 | +79,127 | 0.13% | 126,279,522 |
| 2012-06-29 | 2012-06-27 | 27.180 | 4,604,893 | +146,785 | 0.13% | 125,158,898 |
| 2012-06-28 | 2012-06-26 | 27.136 | 4,458,108 | -910 | 0.12% | 120,973,282 |
| 2012-06-26 | 2012-06-22 | 27.355 | 4,459,018 | -192,815 | 0.12% | 121,978,510 |
| 2012-06-25 | 2012-06-21 | 27.839 | 4,651,833 | -74,580 | 0.13% | 129,503,510 |
| 2012-06-22 | 2012-06-20 | 28.763 | 4,726,413 | +128,241 | 0.13% | 135,944,966 |
| 2012-06-21 | 2012-06-19 | 28.543 | 4,598,172 | +121,874 | 0.13% | 131,245,258 |
| 2012-06-20 | 2012-06-18 | 28.719 | 4,476,298 | +18,190 | 0.12% | 128,554,086 |
| 2012-06-19 | 2012-06-15 | 29.071 | 4,458,108 | -154,617 | 0.12% | 129,600,226 |
| 2012-06-18 | 2012-06-14 | 28.543 | 4,612,725 | +93,680 | 0.13% | 131,660,644 |
| 2012-06-15 | 2012-06-13 | 28.851 | 4,519,045 | +38,148 | 0.12% | 130,377,971 |
| 2012-06-14 | 2012-06-12 | 28.235 | 4,480,897 | -67,304 | 0.12% | 126,518,403 |
| 2012-06-13 | 2012-06-11 | 28.279 | 4,548,201 | -547,523 | 0.12% | 128,618,765 |
| 2012-06-12 | 2012-06-08 | 27.971 | 5,095,724 | -89,132 | 0.14% | 142,533,427 |
| 2012-06-11 | 2012-06-07 | 27.443 | 5,184,856 | +409,278 | 0.14% | 142,290,204 |
| 2012-06-08 | 2012-06-06 | 27.443 | 4,775,578 | +9,147 | 0.13% | 131,058,214 |
| 2012-06-07 | 2012-06-05 | 27.048 | 4,766,431 | +337,882 | 0.13% | 128,920,547 |
| 2012-06-06 | 2012-06-04 | 26.872 | 4,428,549 | -125,705 | 0.12% | 119,002,580 |
| 2012-06-05 | 2012-06-01 | 28.631 | 4,554,254 | -932,669 | 0.12% | 130,392,301 |
| 2012-06-04 | 2012-05-31 | 29.159 | 5,486,923 | +211,080 | 0.15% | 159,991,204 |
| 2012-06-01 | 2012-05-30 | 28.719 | 5,275,843 | +51,842 | 0.14% | 151,516,091 |
| 2012-05-31 | 2012-05-29 | 29.027 | 5,224,001 | -29,105 | 0.14% | 151,635,504 |
| 2012-05-30 | 2012-05-28 | 28.367 | 5,253,106 | +141,884 | 0.14% | 149,014,864 |
| 2012-05-29 | 2012-05-25 | 27.399 | 5,111,222 | -517,055 | 0.14% | 140,044,644 |
| 2012-05-28 | 2012-05-24 | 26.872 | 5,628,277 | -682,495 | 0.15% | 151,241,295 |
| 2012-05-25 | 2012-05-23 | 27.487 | 6,310,772 | -39,109 | 0.17% | 173,466,741 |
| 2012-05-24 | 2012-05-22 | 27.839 | 6,349,881 | +658,699 | 0.17% | 176,775,881 |
| 2012-05-23 | 2012-05-21 | 26.476 | 5,691,182 | -2,618,472 | 0.16% | 150,678,982 |
| 2012-05-22 | 2012-05-18 | 25.992 | 8,309,654 | -163,711 | 0.23% | 215,985,271 |
| 2012-05-21 | 2012-05-17 | 27.584 | 8,473,365 | +205,549 | 0.23% | 233,730,656 |
| 2012-05-18 | 2012-05-16 | 27.495 | 8,267,816 | -425,664 | 0.23% | 227,320,302 |
| 2012-05-17 | 2012-05-15 | 28.614 | 8,693,480 | -319,790 | 0.24% | 248,756,002 |
| 2012-05-16 | 2012-05-14 | 28.256 | 9,013,270 | +1,649,882 | 0.25% | 254,677,625 |
| 2012-05-15 | 2012-05-11 | 28.301 | 7,363,388 | +371,360 | 0.21% | 208,388,532 |
| 2012-05-14 | 2012-05-10 | 28.748 | 6,992,028 | +318,896 | 0.19% | 201,009,803 |
| 2012-05-11 | 2012-05-09 | 29.107 | 6,673,132 | +99,914 | 0.19% | 194,232,600 |
| 2012-05-10 | 2012-05-08 | 29.375 | 6,573,218 | +9,812 | 0.18% | 193,090,508 |
| 2012-05-09 | 2012-05-07 | 29.241 | 6,563,406 | -496,240 | 0.18% | 191,920,560 |
| 2012-05-08 | 2012-05-04 | 29.957 | 7,059,646 | +61,635 | 0.20% | 211,489,150 |
| 2012-05-07 | 2012-05-03 | 30.137 | 6,998,011 | -243,892 | 0.20% | 210,896,191 |
| 2012-05-04 | 2012-05-02 | 30.316 | 7,241,903 | -921,850 | 0.20% | 219,543,419 |
| 2012-05-03 | 2012-04-30 | 30.629 | 8,163,753 | +15,185 | 0.23% | 250,048,935 |
| 2012-05-02 | 2012-04-27 | 30.047 | 8,148,568 | -258,154 | 0.23% | 244,840,278 |
| 2012-04-30 | 2012-04-26 | 29.599 | 8,406,722 | +205,451 | 0.23% | 248,832,553 |
| 2012-04-27 | 2012-04-25 | 29.420 | 8,201,271 | +74,141 | 0.23% | 241,282,366 |
| 2012-04-26 | 2012-04-24 | 28.659 | 8,127,130 | -287,631 | 0.23% | 232,914,342 |
| 2012-04-25 | 2012-04-23 | 29.107 | 8,414,761 | -60,742 | 0.23% | 244,925,607 |
| 2012-04-24 | 2012-04-20 | 29.465 | 8,475,503 | +418,048 | 0.24% | 249,729,833 |
| 2012-04-23 | 2012-04-19 | 29.554 | 8,057,455 | -1,112,116 | 0.22% | 238,133,708 |
| 2012-04-20 | 2012-04-18 | 29.331 | 9,169,571 | +418,354 | 0.26% | 268,948,650 |
| 2012-04-19 | 2012-04-17 | 29.375 | 8,751,217 | -1,505,153 | 0.24% | 257,069,968 |
| 2012-04-18 | 2012-04-16 | 30.092 | 10,256,370 | -503,814 | 0.29% | 308,632,746 |
| 2012-04-17 | 2012-04-13 | 30.584 | 10,760,184 | -29,924 | 0.30% | 329,093,612 |
| 2012-04-16 | 2012-04-12 | 31.032 | 10,790,108 | -318,384 | 0.30% | 334,840,573 |
| 2012-04-13 | 2012-04-11 | 31.077 | 11,108,492 | -271,553 | 0.34% | 345,218,155 |
| 2012-04-12 | 2012-04-10 | 31.256 | 11,380,045 | -618,252 | 0.35% | 355,695,567 |
| 2012-04-11 | 2012-04-05 | 31.032 | 11,998,297 | -2,055,406 | 0.37% | 372,333,312 |
| 2012-04-10 | 2012-04-03 | 30.764 | 14,053,703 | +9,743,872 | 0.44% | 432,341,136 |
| 2012-04-05 | 2012-04-02 | 31.749 | 4,309,831 | +108,085 | 0.13% | 136,831,323 |
| 2012-04-03 | 2012-03-30 | 31.346 | 4,201,746 | -409,116 | 0.13% | 131,706,402 |
| 2012-04-02 | 2012-03-29 | 30.450 | 4,610,862 | -343,003 | 0.14% | 140,400,963 |
| 2012-03-30 | 2012-03-28 | 30.450 | 4,953,865 | -263,536 | 0.15% | 150,845,421 |
| 2012-03-29 | 2012-03-27 | 30.584 | 5,217,401 | +785,192 | 0.16% | 159,571,002 |
| 2012-03-28 | 2012-03-26 | 30.137 | 4,432,209 | -256,367 | 0.14% | 133,571,667 |
| 2012-03-27 | 2012-03-23 | 30.987 | 4,688,576 | -389,464 | 0.15% | 145,286,782 |
| 2012-03-26 | 2012-03-22 | 30.943 | 5,078,040 | +13,399 | 0.16% | 157,127,867 |
| 2012-03-23 | 2012-03-21 | 31.122 | 5,064,641 | -88,434 | 0.16% | 157,620,435 |
| 2012-03-22 | 2012-03-20 | 31.256 | 5,153,075 | -374,278 | 0.16% | 161,064,911 |
| 2012-03-21 | 2012-03-19 | 31.346 | 5,527,353 | -150,069 | 0.17% | 173,258,397 |
| 2012-03-20 | 2012-03-16 | 30.719 | 5,677,422 | +10,396 | 0.18% | 174,403,157 |
| 2012-03-19 | 2012-03-15 | 30.898 | 5,667,026 | -867,038 | 0.18% | 175,098,871 |
| 2012-03-16 | 2012-03-14 | 30.271 | 6,534,064 | +407,329 | 0.20% | 197,792,186 |
| 2012-03-15 | 2012-03-13 | 29.957 | 6,126,735 | -17,865 | 0.19% | 183,541,495 |
| 2012-03-14 | 2012-03-12 | 29.375 | 6,144,600 | -29,467 | 0.19% | 180,499,709 |
| 2012-03-13 | 2012-03-09 | 29.375 | 6,174,067 | +26,798 | 0.19% | 181,365,312 |
| 2012-03-12 | 2012-03-08 | 28.972 | 6,147,269 | -281,390 | 0.19% | 178,100,668 |
| 2012-03-09 | 2012-03-07 | 28.435 | 6,428,659 | -75,034 | 0.20% | 182,798,726 |
| 2012-03-08 | 2012-03-06 | 28.435 | 6,503,693 | +43,770 | 0.20% | 184,932,316 |
| 2012-03-07 | 2012-03-05 | 28.659 | 6,459,923 | -394,824 | 0.20% | 185,134,077 |
| 2012-03-06 | 2012-03-02 | 29.196 | 6,854,747 | +359,093 | 0.21% | 200,132,710 |
| 2012-03-05 | 2012-03-01 | 29.107 | 6,495,654 | -583,291 | 0.20% | 189,066,807 |
| 2012-03-02 | 2012-02-29 | 29.286 | 7,078,945 | +210,810 | 0.22% | 207,312,427 |
| 2012-03-01 | 2012-02-28 | 29.107 | 6,868,135 | -82,180 | 0.21% | 199,908,486 |
| 2012-02-29 | 2012-02-27 | 29.196 | 6,950,315 | -243,862 | 0.22% | 202,922,935 |
| 2012-02-28 | 2012-02-24 | 29.465 | 7,194,177 | +689,602 | 0.22% | 211,975,693 |
| 2012-02-27 | 2012-02-23 | 29.196 | 6,504,575 | +617,247 | 0.20% | 189,909,011 |
| 2012-02-24 | 2012-02-22 | 28.928 | 5,887,328 | +427,484 | 0.18% | 170,305,942 |
| 2012-02-23 | 2012-02-21 | 28.211 | 5,459,844 | +614,958 | 0.17% | 154,028,056 |
| 2012-02-22 | 2012-02-20 | 28.345 | 4,844,886 | +35,719 | 0.15% | 137,330,286 |
| 2012-02-21 | 2012-02-17 | 28.077 | 4,809,167 | +101,832 | 0.15% | 135,025,704 |
| 2012-02-20 | 2012-02-16 | 27.898 | 4,707,335 | -286,738 | 0.15% | 131,323,426 |
| 2012-02-17 | 2012-02-15 | 28.301 | 4,994,073 | +73,248 | 0.15% | 141,335,420 |
| 2012-02-16 | 2012-02-14 | 27.853 | 4,920,825 | -12,506 | 0.15% | 137,058,936 |
| 2012-02-15 | 2012-02-13 | 28.122 | 4,933,331 | +163,468 | 0.15% | 138,732,735 |
| 2012-02-14 | 2012-02-10 | 27.898 | 4,769,863 | -3,216 | 0.15% | 133,067,808 |
| 2012-02-13 | 2012-02-09 | 28.435 | 4,773,079 | -496,746 | 0.15% | 135,722,359 |
| 2012-02-10 | 2012-02-08 | 28.659 | 5,269,825 | -791,434 | 0.16% | 151,027,216 |
| 2012-02-09 | 2012-02-07 | 28.345 | 6,061,259 | +42,877 | 0.19% | 171,808,878 |
| 2012-02-08 | 2012-02-06 | 28.390 | 6,018,382 | -331,658 | 0.19% | 170,863,012 |
| 2012-02-07 | 2012-02-03 | 28.032 | 6,350,040 | +79,501 | 0.20% | 178,004,034 |
| 2012-02-06 | 2012-02-02 | 27.763 | 6,270,539 | +215,277 | 0.19% | 174,090,717 |
| 2012-02-03 | 2012-02-01 | 26.957 | 6,055,262 | +31,264 | 0.19% | 163,233,195 |
| 2012-02-02 | 2012-01-31 | 27.405 | 6,023,998 | +167,923 | 0.19% | 165,087,918 |
| 2012-02-01 | 2012-01-30 | 27.002 | 5,856,075 | -20,545 | 0.18% | 158,125,894 |
| 2012-01-31 | 2012-01-27 | 27.763 | 5,876,620 | -574,370 | 0.18% | 163,154,234 |
| 2012-01-30 | 2012-01-26 | 28.211 | 6,450,990 | -80,310 | 0.20% | 181,989,348 |
| 2012-01-27 | 2012-01-20 | 27.584 | 6,531,300 | -109,872 | 0.20% | 180,160,424 |
| 2012-01-26 | 2012-01-19 | 27.674 | 6,641,172 | +26,798 | 0.21% | 183,785,927 |
| 2012-01-20 | 2012-01-18 | 27.674 | 6,614,374 | -90,220 | 0.20% | 183,044,327 |
| 2012-01-19 | 2012-01-17 | 26.554 | 6,704,594 | -287,185 | 0.21% | 178,035,344 |
| 2012-01-18 | 2012-01-16 | 26.106 | 6,991,779 | -116,125 | 0.22% | 182,530,439 |
| 2012-01-17 | 2012-01-13 | 26.241 | 7,107,904 | -602,508 | 0.22% | 186,516,914 |
| 2012-01-16 | 2012-01-12 | 26.017 | 7,710,412 | -246,541 | 0.24% | 200,600,849 |
| 2012-01-13 | 2012-01-11 | 26.062 | 7,956,953 | -343,224 | 0.25% | 207,371,385 |
| 2012-01-12 | 2012-01-10 | 25.480 | 8,300,177 | -479,040 | 0.26% | 211,484,562 |
| 2012-01-11 | 2012-01-09 | 25.480 | 8,779,217 | +37,265 | 0.27% | 223,690,274 |
| 2012-01-10 | 2012-01-06 | 25.077 | 8,741,952 | -683,570 | 0.27% | 219,217,639 |
| 2012-01-09 | 2012-01-05 | 25.077 | 9,425,522 | -1,439,240 | 0.29% | 236,359,188 |
| 2012-01-06 | 2012-01-04 | 25.524 | 10,864,762 | -319,088 | 0.34% | 277,315,487 |
| 2012-01-05 | 2012-01-03 | 25.480 | 11,183,850 | +486,830 | 0.35% | 284,959,179 |
| 2012-01-04 | 2011-12-30 | 24.763 | 10,697,020 | -978,646 | 0.33% | 264,890,870 |
| 2012-01-03 | 2011-12-29 | 25.121 | 11,675,666 | +85,754 | 0.36% | 293,307,774 |
| 2011-12-30 | 2011-12-28 | 24.853 | 11,589,912 | +96,472 | 0.36% | 288,039,582 |
| 2011-12-29 | 2011-12-23 | 25.524 | 11,493,440 | -171,507 | 0.36% | 293,362,055 |
| 2011-12-28 | 2011-12-22 | 25.614 | 11,664,947 | +1,444,412 | 0.36% | 298,784,352 |
| 2011-12-23 | 2011-12-21 | 24.673 | 10,220,535 | +5,032,215 | 0.32% | 252,176,306 |
| 2011-12-22 | 2011-12-20 | 22.614 | 5,188,320 | +193,839 | 0.23% | 117,326,788 |
| 2011-12-21 | 2011-12-19 | 22.569 | 4,994,481 | -359,540 | 0.22% | 112,719,733 |
| 2011-12-20 | 2011-12-16 | 23.061 | 5,354,021 | -3,573 | 0.24% | 123,471,394 |
| 2011-12-19 | 2011-12-15 | 22.323 | 5,357,594 | -10,719 | 0.24% | 119,595,273 |
| 2011-12-16 | 2011-12-14 | 22.748 | 5,368,313 | -5,359 | 0.24% | 122,118,256 |
| 2011-12-15 | 2011-12-13 | 22.658 | 5,373,672 | -9,826 | 0.24% | 121,758,902 |
| 2011-12-14 | 2011-12-12 | 22.524 | 5,383,498 | -87,540 | 0.24% | 121,258,332 |
| 2011-12-13 | 2011-12-09 | 22.524 | 5,471,038 | +19,651 | 0.25% | 123,230,090 |
| 2011-12-12 | 2011-12-08 | 22.927 | 5,451,387 | -27,155 | 0.25% | 124,984,462 |
| 2011-12-09 | 2011-12-07 | 23.330 | 5,478,542 | +39,304 | 0.25% | 127,814,984 |
| 2011-12-08 | 2011-12-06 | 23.061 | 5,439,238 | -59,849 | 0.24% | 125,436,620 |
| 2011-12-07 | 2011-12-05 | 24.047 | 5,499,087 | -83,967 | 0.25% | 132,234,241 |
| 2011-12-06 | 2011-12-02 | 24.315 | 5,583,054 | -607,421 | 0.25% | 135,753,398 |
| 2011-12-05 | 2011-12-01 | 24.360 | 6,190,475 | -133,097 | 0.28% | 150,800,202 |
| 2011-12-02 | 2011-11-30 | 22.614 | 6,323,572 | +358,200 | 0.29% | 142,998,966 |
| 2011-12-01 | 2011-11-29 | 23.106 | 5,965,372 | +92,006 | 0.27% | 137,837,150 |
| 2011-11-30 | 2011-11-28 | 22.703 | 5,873,366 | +53,596 | 0.26% | 133,344,183 |
| 2011-11-29 | 2011-11-25 | 22.479 | 5,819,770 | +175,081 | 0.26% | 130,824,351 |
| 2011-11-28 | 2011-11-24 | 23.017 | 5,644,689 | -23,225 | 0.25% | 129,921,848 |
| 2011-11-25 | 2011-11-23 | 23.061 | 5,667,914 | -41,984 | 0.26% | 130,710,216 |
| 2011-11-24 | 2011-11-22 | 23.867 | 5,709,898 | -150,962 | 0.26% | 136,280,780 |
| 2011-11-23 | 2011-11-21 | 24.136 | 5,860,860 | -87,720 | 0.26% | 141,458,537 |
| 2011-11-22 | 2011-11-18 | 24.360 | 5,948,580 | -229,569 | 0.27% | 144,907,631 |
| 2011-11-21 | 2011-11-17 | 25.032 | 6,178,149 | +344,800 | 0.28% | 154,649,755 |
| 2011-11-18 | 2011-11-16 | 24.763 | 5,833,349 | +360,433 | 0.26% | 144,451,529 |
| 2011-11-17 | 2011-11-15 | 24.808 | 5,472,916 | +121,485 | 0.25% | 135,771,182 |
| 2011-11-16 | 2011-11-14 | 24.718 | 5,351,431 | +56,275 | 0.24% | 132,278,134 |
| 2011-11-15 | 2011-11-11 | 24.226 | 5,295,156 | -54,489 | 0.24% | 128,278,855 |
| 2011-11-14 | 2011-11-10 | 23.778 | 5,349,645 | -460,032 | 0.24% | 127,203,346 |
| 2011-11-11 | 2011-11-09 | 24.853 | 5,809,677 | +508,268 | 0.26% | 144,385,646 |
| 2011-11-10 | 2011-11-08 | 24.047 | 5,301,409 | +134,884 | 0.24% | 127,480,761 |
| 2011-11-09 | 2011-11-07 | 24.181 | 5,166,525 | -16,079 | 0.23% | 124,931,325 |
| 2011-11-08 | 2011-11-04 | 24.629 | 5,182,604 | +58,375 | 0.23% | 127,640,873 |
| 2011-11-07 | 2011-11-03 | 23.554 | 5,124,229 | -44,663 | 0.23% | 120,696,124 |
| 2011-11-04 | 2011-11-02 | 24.226 | 5,168,892 | +344,264 | 0.23% | 125,220,021 |
| 2011-11-03 | 2011-11-01 | 23.778 | 4,824,628 | +276,466 | 0.22% | 114,719,542 |
| 2011-11-02 | 2011-10-31 | 24.763 | 4,548,162 | -66,995 | 0.21% | 112,626,375 |
| 2011-11-01 | 2011-10-28 | 25.077 | 4,615,157 | +113,445 | 0.21% | 115,732,026 |
| 2011-10-31 | 2011-10-27 | 25.390 | 4,501,712 | -372,492 | 0.20% | 114,298,312 |
| 2011-10-28 | 2011-10-26 | 24.629 | 4,874,204 | -9,826 | 0.22% | 120,045,378 |
| 2011-10-27 | 2011-10-25 | 24.808 | 4,884,030 | -14,292 | 0.22% | 121,162,197 |
| 2011-10-26 | 2011-10-24 | 24.181 | 4,898,322 | +376,065 | 0.22% | 118,445,930 |
| 2011-10-25 | 2011-10-21 | 23.151 | 4,522,257 | -606,528 | 0.20% | 104,694,733 |
| 2011-10-24 | 2011-10-20 | 22.748 | 5,128,785 | -670,843 | 0.23% | 116,669,478 |
| 2011-10-21 | 2011-10-19 | 23.599 | 5,799,628 | -467,178 | 0.26% | 136,864,181 |
| 2011-10-20 | 2011-10-18 | 23.196 | 6,266,806 | -336,761 | 0.28% | 145,363,396 |
| 2011-10-19 | 2011-10-17 | 24.942 | 6,603,567 | -514,522 | 0.30% | 164,707,295 |
| 2011-10-18 | 2011-10-14 | 23.912 | 7,118,089 | -368,026 | 0.32% | 170,209,471 |
| 2011-10-17 | 2011-10-13 | 25.121 | 7,486,115 | +212,151 | 0.34% | 188,060,855 |
| 2011-10-14 | 2011-10-12 | 23.912 | 7,273,964 | +383,915 | 0.33% | 173,936,792 |
| 2011-10-13 | 2011-10-11 | 23.957 | 6,890,049 | +865,575 | 0.31% | 165,065,056 |
| 2011-10-12 | 2011-10-10 | 23.420 | 6,024,474 | -58,062 | 0.27% | 141,091,183 |
| 2011-10-11 | 2011-10-07 | 24.091 | 6,082,536 | +786,968 | 0.27% | 146,536,567 |
| 2011-10-10 | 2011-10-06 | 23.061 | 5,295,568 | +83,967 | 0.24% | 122,123,384 |
| 2011-10-07 | 2011-10-04 | 22.054 | 5,211,601 | -801,260 | 0.24% | 114,936,097 |
| 2011-10-06 | 2011-10-03 | 22.972 | 6,012,861 | -910,890 | 0.27% | 138,126,682 |
| 2011-10-04 | 2011-09-30 | 24.360 | 6,923,751 | +41,091 | 0.31% | 168,662,833 |
| 2011-10-03 | 2011-09-28 | 24.763 | 6,882,660 | -139,350 | 0.31% | 170,435,672 |
| 2011-09-30 | 2011-09-27 | 24.315 | 7,022,010 | -1,900,051 | 0.32% | 170,741,984 |
| 2011-09-28 | 2011-09-26 | 22.658 | 8,922,061 | -401,076 | 0.40% | 202,159,780 |
| 2011-09-27 | 2011-09-23 | 23.599 | 9,323,137 | +1,404,432 | 0.42% | 220,014,717 |
| 2011-09-26 | 2011-09-22 | 23.644 | 7,918,705 | -304,604 | 0.36% | 187,226,422 |
| 2011-09-23 | 2011-09-21 | 24.853 | 8,223,309 | -759,276 | 0.37% | 204,370,705 |
| 2011-09-22 | 2011-09-20 | 24.629 | 8,982,585 | -225,997 | 0.41% | 221,229,519 |
| 2011-09-21 | 2011-09-19 | 24.629 | 9,208,582 | -188,479 | 0.42% | 226,795,535 |
| 2011-09-20 | 2011-09-16 | 25.524 | 9,397,061 | -181,477 | 0.42% | 239,853,440 |
| 2011-09-19 | 2011-09-15 | 25.121 | 9,578,538 | -266,267 | 0.43% | 240,625,217 |
| 2011-09-16 | 2011-09-14 | 25.345 | 9,844,805 | -211,704 | 0.44% | 249,518,413 |
| 2011-09-15 | 2011-09-12 | 25.927 | 10,056,509 | -290,311 | 0.45% | 260,738,319 |
| 2011-09-14 | 2011-09-09 | 27.495 | 10,346,820 | +44,663 | 0.47% | 284,481,688 |
| 2011-09-12 | 2011-09-08 | 27.539 | 10,302,157 | -108,085 | 0.47% | 283,715,021 |
| 2011-09-09 | 2011-09-07 | 27.315 | 10,410,242 | -60,742 | 0.47% | 284,360,789 |
| 2011-09-08 | 2011-09-06 | 26.420 | 10,470,984 | -160,982 | 0.47% | 276,642,282 |
| 2011-09-07 | 2011-09-05 | 26.599 | 10,631,966 | -196,742 | 0.48% | 282,799,785 |
| 2011-09-06 | 2011-09-02 | 27.360 | 10,828,708 | +785,896 | 0.49% | 296,276,294 |
| 2011-09-05 | 2011-09-01 | 27.315 | 10,042,812 | +458,245 | 0.45% | 274,324,261 |
| 2011-09-02 | 2011-08-31 | 26.868 | 9,584,567 | +22,332 | 0.43% | 257,515,158 |
| 2011-09-01 | 2011-08-30 | 26.106 | 9,562,235 | +79,501 | 0.43% | 249,635,887 |
| 2011-08-31 | 2011-08-29 | 25.972 | 9,482,734 | -170,214 | 0.43% | 246,286,503 |
| 2011-08-30 | 2011-08-26 | 24.629 | 9,652,948 | +276,020 | 0.44% | 237,739,698 |
| 2011-08-29 | 2011-08-25 | 23.688 | 9,376,928 | -170,614 | 0.42% | 222,123,907 |
| 2011-08-26 | 2011-08-24 | 23.061 | 9,547,542 | -343,014 | 0.43% | 220,179,995 |
| 2011-08-25 | 2011-08-23 | 23.688 | 9,890,556 | -318,267 | 0.45% | 234,290,904 |
| 2011-08-24 | 2011-08-22 | 23.285 | 10,208,823 | -462,712 | 0.46% | 237,715,811 |
| 2011-08-23 | 2011-08-19 | 24.047 | 10,671,535 | -35,731 | 0.48% | 256,613,931 |
| 2011-08-22 | 2011-08-18 | 25.300 | 10,707,266 | +26,128 | 0.48% | 270,898,182 |
| 2011-08-19 | 2011-08-17 | 25.435 | 10,681,138 | +105,406 | 0.48% | 271,672,020 |
| 2011-08-18 | 2011-08-16 | 25.614 | 10,575,732 | +373,843 | 0.48% | 270,885,349 |
| 2011-08-17 | 2011-08-15 | 25.390 | 10,201,889 | +404,649 | 0.46% | 259,025,609 |
| 2011-08-16 | 2011-08-12 | 24.405 | 9,797,240 | +198,285 | 0.44% | 239,099,848 |
| 2011-08-15 | 2011-08-11 | 24.181 | 9,598,955 | +162,574 | 0.43% | 232,111,558 |
| 2011-08-12 | 2011-08-10 | 25.077 | 9,436,381 | +352,841 | 0.43% | 236,631,494 |
| 2011-08-11 | 2011-08-09 | 24.853 | 9,083,540 | +131,310 | 0.41% | 225,749,692 |
| 2011-08-10 | 2011-08-08 | 25.927 | 8,952,230 | +4,174,233 | 0.40% | 232,107,325 |
| 2011-08-09 | 2011-08-05 | 27.450 | 4,777,997 | -5,130,542 | 0.22% | 131,155,165 |
| 2011-08-08 | 2011-08-04 | 28.704 | 9,908,539 | +7,715,141 | 0.45% | 284,411,206 |
| 2011-08-05 | 2011-08-03 | 28.748 | 2,193,398 | -29,478 | 0.10% | 63,056,741 |
| 2011-08-04 | 2011-08-02 | 29.331 | 2,222,876 | +336,761 | 0.10% | 65,198,197 |
| 2011-08-03 | 2011-08-01 | 29.510 | 1,886,115 | +1,787 | 0.09% | 55,658,646 |
| 2011-08-02 | 2011-07-29 | 29.196 | 1,884,328 | -24,118 | 0.09% | 55,015,257 |
| 2011-08-01 | 2011-07-28 | 29.554 | 1,908,446 | -33,051 | 0.09% | 56,403,085 |
| 2011-07-29 | 2011-07-27 | 29.554 | 1,941,497 | +27,691 | 0.09% | 57,379,890 |
| 2011-07-28 | 2011-07-26 | 29.510 | 1,913,806 | -345,694 | 0.09% | 56,475,798 |
| 2011-07-27 | 2011-07-25 | 29.331 | 2,259,500 | +132,203 | 0.10% | 66,272,400 |
| 2011-07-26 | 2011-07-22 | 29.823 | 2,127,297 | -7,385,525 | 0.10% | 63,442,663 |
| 2011-07-25 | 2011-07-21 | 29.465 | 9,512,822 | -60,742 | 0.43% | 280,294,331 |
| 2011-07-22 | 2011-07-20 | 29.913 | 9,573,564 | +14,292 | 0.43% | 286,371,080 |
| 2011-07-21 | 2011-07-19 | 29.689 | 9,559,272 | +66,102 | 0.43% | 283,803,272 |
| 2011-07-20 | 2011-07-18 | 30.226 | 9,493,170 | +94,686 | 0.43% | 286,941,974 |
| 2011-07-19 | 2011-07-15 | 30.137 | 9,398,484 | +89,326 | 0.42% | 283,238,262 |
| 2011-07-18 | 2011-07-14 | 29.957 | 9,309,158 | -8,039 | 0.42% | 278,878,844 |
| 2011-07-15 | 2011-07-13 | 29.554 | 9,317,197 | -21,438 | 0.42% | 275,364,699 |
| 2011-07-14 | 2011-07-12 | 29.017 | 9,338,635 | -154,535 | 0.42% | 270,980,137 |
| 2011-07-13 | 2011-07-11 | 30.181 | 9,493,170 | +29,477 | 0.43% | 286,516,875 |
| 2011-07-12 | 2011-07-08 | 30.405 | 9,463,693 | +106,299 | 0.43% | 287,746,115 |
| 2011-07-11 | 2011-07-07 | 30.047 | 9,357,394 | -342,121 | 0.42% | 281,161,911 |
| 2011-07-08 | 2011-07-06 | 29.644 | 9,699,515 | +230,997 | 0.44% | 287,532,579 |
| 2011-07-07 | 2011-07-05 | 30.047 | 9,468,518 | -5,001 | 0.43% | 284,500,858 |
| 2011-07-06 | 2011-07-04 | 30.495 | 9,473,519 | +226,890 | 0.43% | 288,893,315 |
| 2011-07-05 | 2011-06-30 | 29.957 | 9,246,629 | -74,141 | 0.42% | 277,005,633 |
| 2011-07-04 | 2011-06-29 | 29.913 | 9,320,770 | +3,653,459 | 0.42% | 278,809,331 |
| 2011-06-30 | 2011-06-28 | 29.644 | 5,667,311 | -1,573,042 | 0.26% | 168,001,858 |
| 2011-06-29 | 2011-06-27 | 29.107 | 7,240,353 | -893 | 0.33% | 210,742,510 |
| 2011-06-28 | 2011-06-24 | 28.793 | 7,241,246 | -444,847 | 0.33% | 208,498,687 |
| 2011-06-27 | 2011-06-23 | 27.987 | 7,686,093 | -232,608 | 0.35% | 215,112,032 |
| 2011-06-24 | 2011-06-22 | 28.345 | 7,918,701 | +705,681 | 0.36% | 224,458,835 |
| 2011-06-23 | 2011-06-21 | 29.107 | 7,213,020 | +345,694 | 0.33% | 209,946,937 |
| 2011-06-22 | 2011-06-20 | 27.718 | 6,867,326 | +234,929 | 0.31% | 190,351,965 |
| 2011-06-21 | 2011-06-17 | 28.480 | 6,632,397 | -545,874 | 0.30% | 188,889,006 |
| 2011-06-20 | 2011-06-16 | 30.226 | 7,178,271 | +248,328 | 0.32% | 216,971,491 |
| 2011-06-17 | 2011-06-15 | 30.181 | 6,929,943 | -76,821 | 0.31% | 209,155,173 |
| 2011-06-16 | 2011-06-14 | 30.360 | 7,006,764 | +10,719 | 0.32% | 212,728,773 |
| 2011-06-15 | 2011-06-13 | 30.540 | 6,996,045 | +18,759 | 0.32% | 213,656,456 |
| 2011-06-14 | 2011-06-10 | 30.316 | 6,977,286 | +98,259 | 0.32% | 211,521,367 |
| 2011-06-13 | 2011-06-09 | 30.987 | 6,879,027 | +50,693 | 0.31% | 213,163,165 |
| 2011-06-10 | 2011-06-08 | 30.898 | 6,828,334 | -183,119 | 0.31% | 210,980,782 |
| 2011-06-09 | 2011-06-07 | 31.614 | 7,011,453 | -39,036 | 0.32% | 221,662,271 |
| 2011-06-08 | 2011-06-03 | 30.719 | 7,050,489 | +23,225 | 0.32% | 216,582,023 |
| 2011-06-07 | 2011-06-02 | 30.943 | 7,027,264 | +585,089 | 0.32% | 217,441,967 |
| 2011-06-03 | 2011-06-01 | 30.450 | 6,442,175 | -403,176 | 0.29% | 196,164,530 |
| 2011-06-02 | 2011-05-31 | 30.405 | 6,845,351 | +484,151 | 0.31% | 208,134,726 |
| 2011-06-01 | 2011-05-30 | 30.092 | 6,361,200 | +225,996 | 0.29% | 191,420,027 |
| 2011-05-31 | 2011-05-27 | 30.584 | 6,135,204 | -210,811 | 0.28% | 187,641,442 |
| 2011-05-30 | 2011-05-26 | 30.719 | 6,346,015 | +650,298 | 0.29% | 194,941,481 |
| 2011-05-27 | 2011-05-25 | 29.689 | 5,695,717 | -17,865 | 0.26% | 169,098,978 |
| 2011-05-26 | 2011-05-24 | 28.390 | 5,713,582 | +7,146 | 0.26% | 162,209,682 |
| 2011-05-25 | 2011-05-23 | 28.569 | 5,706,436 | +613,674 | 0.26% | 163,028,931 |
| 2011-05-24 | 2011-05-20 | 29.151 | 5,092,762 | +492,190 | 0.23% | 148,461,355 |
| 2011-05-23 | 2011-05-19 | 29.331 | 4,600,572 | +946,862 | 0.21% | 134,937,352 |
| 2011-05-20 | 2011-05-18 | 28.704 | 3,653,710 | +191,159 | 0.17% | 104,874,802 |
| 2011-05-19 | 2011-05-17 | 28.748 | 3,462,551 | -6,253 | 0.16% | 99,542,893 |
| 2011-05-18 | 2011-05-16 | 29.062 | 3,468,804 | +738,731 | 0.16% | 100,809,975 |
| 2011-05-17 | 2011-05-13 | 29.734 | 2,730,073 | -887,013 | 0.12% | 81,174,830 |
| 2011-05-16 | 2011-05-12 | 29.375 | 3,617,086 | -1,851,741 | 0.16% | 106,253,128 |
| 2011-05-13 | 2011-05-11 | 30.449 | 5,468,827 | +22,218 | 0.25% | 166,519,052 |
| 2011-05-12 | 2011-05-09 | 31.263 | 5,446,609 | -23,728 | 0.25% | 170,278,152 |
| 2011-05-11 | 2011-05-06 | 30.539 | 5,470,337 | +2,332,476 | 0.25% | 167,060,023 |
| 2011-05-09 | 2011-05-05 | 30.901 | 3,137,861 | -152,950 | 0.14% | 96,963,679 |
| 2011-05-06 | 2011-05-04 | 30.313 | 3,290,811 | -97,252 | 0.15% | 99,754,483 |
| 2011-05-05 | 2011-05-03 | 30.765 | 3,388,063 | -816,026 | 0.15% | 104,235,360 |
| 2011-05-04 | 2011-04-29 | 31.127 | 4,204,089 | -167,096 | 0.19% | 130,862,442 |
| 2011-05-03 | 2011-04-28 | 31.037 | 4,371,185 | +213,070 | 0.20% | 135,668,175 |
| 2011-04-29 | 2011-04-27 | 31.489 | 4,158,115 | +85,758 | 0.19% | 130,936,406 |
| 2011-04-28 | 2011-04-26 | 32.530 | 4,072,357 | +134,385 | 0.19% | 132,473,623 |
| 2011-04-27 | 2011-04-21 | 31.851 | 3,937,972 | +209,533 | 0.18% | 125,429,579 |
| 2011-04-26 | 2011-04-20 | 31.399 | 3,728,439 | +265,233 | 0.17% | 117,068,807 |
| 2011-04-21 | 2011-04-19 | 30.675 | 3,463,206 | -11,494 | 0.16% | 106,233,796 |
| 2011-04-20 | 2011-04-18 | 30.223 | 3,474,700 | +183,011 | 0.16% | 105,014,304 |
| 2011-04-19 | 2011-04-15 | 30.087 | 3,291,689 | -17,682 | 0.15% | 99,036,463 |
| 2011-04-18 | 2011-04-14 | 30.313 | 3,309,371 | -153,835 | 0.15% | 100,317,093 |
| 2011-04-15 | 2011-04-13 | 30.042 | 3,463,206 | -133,500 | 0.16% | 104,040,178 |
| 2011-04-14 | 2011-04-12 | 30.177 | 3,596,706 | +884 | 0.16% | 108,538,910 |
| 2011-04-13 | 2011-04-11 | 30.404 | 3,595,822 | -81,338 | 0.16% | 109,325,668 |
| 2011-04-12 | 2011-04-08 | 30.992 | 3,677,160 | -203,345 | 0.17% | 113,961,401 |
| 2011-04-11 | 2011-04-07 | 29.906 | 3,880,505 | -213,954 | 0.18% | 116,049,798 |
| 2011-04-08 | 2011-04-06 | 29.770 | 4,094,459 | +137,921 | 0.19% | 121,892,533 |
| 2011-04-07 | 2011-04-04 | 29.182 | 3,956,538 | -135,976 | 0.18% | 115,459,517 |
| 2011-04-06 | 2011-04-01 | 29.137 | 4,092,514 | +51,278 | 0.19% | 119,242,404 |
| 2011-04-04 | 2011-03-31 | 28.051 | 4,041,236 | +178,590 | 0.18% | 113,360,195 |
| 2011-04-01 | 2011-03-30 | 28.051 | 3,862,646 | +76,033 | 0.18% | 108,350,590 |
| 2011-03-31 | 2011-03-29 | 27.236 | 3,786,613 | +294,408 | 0.17% | 103,134,055 |
| 2011-03-30 | 2011-03-28 | 27.146 | 3,492,205 | -175,937 | 0.16% | 94,799,416 |
| 2011-03-29 | 2011-03-25 | 27.644 | 3,668,142 | +185,662 | 0.17% | 101,400,952 |
| 2011-03-28 | 2011-03-24 | 27.825 | 3,482,480 | +118,471 | 0.16% | 96,898,806 |
| 2011-03-25 | 2011-03-23 | 27.870 | 3,364,009 | +174,169 | 0.15% | 93,754,591 |
| 2011-03-24 | 2011-03-22 | 27.644 | 3,189,840 | +487,407 | 0.15% | 88,178,923 |
| 2011-03-23 | 2011-03-21 | 27.915 | 2,702,433 | +514,551 | 0.12% | 75,438,802 |
| 2011-03-22 | 2011-03-18 | 26.513 | 2,187,882 | -204,229 | 0.10% | 58,006,437 |
| 2011-03-21 | 2011-03-17 | 26.648 | 2,392,111 | +203,345 | 0.11% | 63,745,760 |
| 2011-03-18 | 2011-03-16 | 26.603 | 2,188,766 | -727,356 | 0.10% | 58,227,929 |
| 2011-03-17 | 2011-03-15 | 26.332 | 2,916,122 | +58,351 | 0.13% | 76,786,232 |
| 2011-03-16 | 2011-03-14 | 26.648 | 2,857,771 | -19,450 | 0.13% | 76,154,821 |
| 2011-03-15 | 2011-03-11 | 26.422 | 2,877,221 | -350,991 | 0.13% | 76,022,255 |
| 2011-03-14 | 2011-03-10 | 26.875 | 3,228,212 | +2,652 | 0.15% | 86,756,730 |
| 2011-03-11 | 2011-03-09 | 27.146 | 3,225,560 | -45,973 | 0.15% | 87,561,069 |
| 2011-03-10 | 2011-03-08 | 27.417 | 3,271,533 | -1,555,146 | 0.15% | 89,697,143 |
| 2011-03-09 | 2011-03-07 | 27.146 | 4,826,679 | +74,265 | 0.22% | 131,025,054 |
| 2011-03-08 | 2011-03-04 | 26.784 | 4,752,414 | -15,914 | 0.22% | 127,288,935 |
| 2011-03-07 | 2011-03-03 | 26.558 | 4,768,328 | +662,197 | 0.22% | 126,636,501 |
| 2011-03-04 | 2011-03-02 | 26.286 | 4,106,131 | -169,749 | 0.19% | 107,935,328 |
| 2011-03-03 | 2011-03-01 | 26.422 | 4,275,880 | +311,206 | 0.20% | 112,977,780 |
| 2011-03-02 | 2011-02-28 | 26.151 | 3,964,674 | +211,302 | 0.18% | 103,678,810 |
| 2011-03-01 | 2011-02-25 | 26.196 | 3,753,372 | -574,909 | 0.17% | 98,322,940 |
| 2011-02-28 | 2011-02-24 | 26.060 | 4,328,281 | +20,335 | 0.20% | 112,795,718 |
| 2011-02-25 | 2011-02-23 | 26.151 | 4,307,946 | +809,843 | 0.20% | 112,655,596 |
| 2011-02-24 | 2011-02-22 | 26.467 | 3,498,103 | +298,828 | 0.16% | 92,585,535 |
| 2011-02-23 | 2011-02-21 | 27.101 | 3,199,275 | -1,417,225 | 0.15% | 86,702,791 |
| 2011-02-22 | 2011-02-18 | 27.146 | 4,616,500 | -141,457 | 0.21% | 125,319,534 |
| 2011-02-21 | 2011-02-17 | 26.875 | 4,757,957 | +346,570 | 0.22% | 127,867,931 |
| 2011-02-18 | 2011-02-16 | 26.648 | 4,411,387 | -124,659 | 0.20% | 117,556,091 |
| 2011-02-17 | 2011-02-15 | 26.513 | 4,536,046 | -76,033 | 0.21% | 120,262,367 |
| 2011-02-16 | 2011-02-14 | 26.875 | 4,612,079 | -449,127 | 0.21% | 123,947,526 |
| 2011-02-15 | 2011-02-11 | 26.060 | 5,061,206 | -945,112 | 0.23% | 131,895,864 |
| 2011-02-14 | 2011-02-10 | 26.286 | 6,006,318 | +373,978 | 0.27% | 157,884,369 |
| 2011-02-11 | 2011-02-09 | 27.010 | 5,632,340 | -1,731,967 | 0.26% | 152,131,055 |
| 2011-02-10 | 2011-02-08 | 27.010 | 7,364,307 | -263,023 | 0.34% | 198,911,960 |
| 2011-02-09 | 2011-02-07 | 26.965 | 7,627,330 | +77,669 | 0.35% | 205,671,198 |
| 2011-02-08 | 2011-02-02 | 26.694 | 7,549,661 | -313,659 | 0.34% | 201,527,419 |
| 2011-02-07 | 2011-01-31 | 25.743 | 7,863,320 | -122,891 | 0.36% | 202,429,078 |
| 2011-02-01 | 2011-01-28 | 25.970 | 7,986,211 | -254,623 | 0.36% | 207,399,332 |
| 2011-01-31 | 2011-01-27 | 26.196 | 8,240,834 | +45,090 | 0.38% | 215,876,024 |
| 2011-01-28 | 2011-01-26 | 25.472 | 8,195,744 | +664,849 | 0.37% | 208,762,006 |
| 2011-01-27 | 2011-01-25 | 25.970 | 7,530,895 | -224,563 | 0.34% | 195,574,922 |
| 2011-01-26 | 2011-01-24 | 26.332 | 7,755,458 | -4,421 | 0.35% | 204,213,814 |
| 2011-01-25 | 2011-01-21 | 26.648 | 7,759,879 | +372,210 | 0.35% | 206,787,806 |
| 2011-01-24 | 2011-01-20 | 26.920 | 7,387,669 | -595,889 | 0.34% | 198,874,489 |
| 2011-01-21 | 2011-01-19 | 27.598 | 7,983,558 | -198,969 | 0.36% | 220,333,737 |
| 2011-01-20 | 2011-01-18 | 27.644 | 8,182,527 | -438,959 | 0.37% | 226,195,176 |
| 2011-01-19 | 2011-01-17 | 26.558 | 8,621,486 | +379,724 | 0.39% | 228,968,063 |
| 2011-01-18 | 2011-01-14 | 26.784 | 8,241,762 | +1,680,689 | 0.38% | 220,747,837 |
| 2011-01-17 | 2011-01-13 | 26.875 | 6,561,073 | -1,199,734 | 0.30% | 176,325,854 |
| 2011-01-14 | 2011-01-12 | 27.146 | 7,760,807 | -2,125,396 | 0.35% | 210,674,909 |
| 2011-01-13 | 2011-01-11 | 26.694 | 9,886,203 | -385,471 | 0.45% | 263,898,072 |
| 2011-01-12 | 2011-01-10 | 27.010 | 10,271,674 | +350,549 | 0.47% | 277,440,744 |
| 2011-01-11 | 2011-01-07 | 27.327 | 9,921,125 | +951,742 | 0.45% | 271,114,372 |
| 2011-01-10 | 2011-01-06 | 27.056 | 8,969,383 | +989,317 | 0.41% | 242,671,310 |
| 2011-01-07 | 2011-01-05 | 27.191 | 7,980,066 | +224,211 | 0.36% | 216,987,960 |
| 2011-01-06 | 2011-01-04 | 27.825 | 7,755,855 | +24,799 | 0.35% | 215,803,994 |
| 2011-01-05 | 2011-01-03 | 28.006 | 7,731,056 | -2,851,248 | 0.35% | 216,513,086 |
| 2011-01-04 | 2010-12-31 | 27.282 | 10,582,304 | +186,546 | 0.48% | 288,703,618 |
| 2011-01-03 | 2010-12-29 | 27.282 | 10,395,758 | +15,030 | 0.47% | 283,614,320 |
| 2010-12-30 | 2010-12-28 | 27.146 | 10,380,728 | +1,120,165 | 0.47% | 281,795,299 |
| 2010-12-29 | 2010-12-24 | 28.096 | 9,260,563 | +1,121,049 | 0.42% | 260,185,849 |
| 2010-12-28 | 2010-12-22 | 27.644 | 8,139,514 | +27,407 | 0.37% | 225,006,138 |
| 2010-12-23 | 2010-12-21 | 28.096 | 8,112,107 | -118,470 | 0.37% | 227,918,696 |
| 2010-12-22 | 2010-12-20 | 27.236 | 8,230,577 | +284,683 | 0.38% | 224,172,045 |
| 2010-12-21 | 2010-12-17 | 26.829 | 7,945,894 | -2,397,243 | 0.36% | 213,182,790 |
| 2010-12-20 | 2010-12-16 | 27.056 | 10,343,137 | +201,135 | 0.47% | 279,838,937 |
| 2010-12-17 | 2010-12-15 | 27.508 | 10,142,002 | +1,547,940 | 0.46% | 278,985,706 |
| 2010-12-16 | 2010-12-14 | 28.277 | 8,594,062 | +536,654 | 0.39% | 243,015,056 |
| 2010-12-15 | 2010-12-13 | 28.187 | 8,057,408 | -2,292,048 | 0.37% | 227,110,955 |
| 2010-12-14 | 2010-12-10 | 28.277 | 10,349,456 | +431,445 | 0.47% | 292,652,488 |
| 2010-12-13 | 2010-12-09 | 29.001 | 9,918,011 | +1,315,553 | 0.45% | 287,632,063 |
| 2010-12-10 | 2010-12-08 | 27.960 | 8,602,458 | -3,894,496 | 0.39% | 240,528,043 |
| 2010-12-09 | 2010-12-07 | 26.920 | 12,496,954 | +1,864,033 | 0.57% | 336,415,361 |
| 2010-12-08 | 2010-12-06 | 27.644 | 10,632,921 | -1,266,243 | 0.49% | 293,933,089 |
| 2010-12-07 | 2010-12-03 | 28.051 | 11,899,164 | -1,680 | 0.54% | 333,781,929 |
| 2010-12-06 | 2010-12-02 | 26.694 | 11,900,844 | +248,434 | 0.54% | 317,676,036 |
| 2010-12-03 | 2010-12-01 | 26.105 | 11,652,410 | +56,096 | 0.53% | 304,190,924 |
| 2010-12-02 | 2010-11-30 | 25.562 | 11,596,314 | +9,408,898 | 0.53% | 296,430,643 |
| 2010-12-01 | 2010-11-29 | 24.431 | 2,187,416 | -288,219 | 0.10% | 53,441,646 |
| 2010-11-30 | 2010-11-26 | 24.205 | 2,475,635 | +1,214,764 | 0.11% | 59,923,211 |
| 2010-11-29 | 2010-11-25 | 23.029 | 1,260,871 | -39,784 | 0.06% | 29,036,423 |
| 2010-11-26 | 2010-11-24 | 22.418 | 1,300,655 | +19,604 | 0.06% | 29,158,183 |
| 2010-11-24 | 2010-11-22 | 22.395 | 1,281,051 | +27,253 | 0.06% | 28,689,719 |
| 2010-11-22 | 2010-11-18 | 22.441 | 1,253,798 | -22,102 | 0.06% | 28,136,102 |
| 2010-11-19 | 2010-11-17 | 22.395 | 1,275,900 | -58,352 | 0.06% | 28,574,360 |
| 2010-11-18 | 2010-11-16 | 22.599 | 1,334,252 | -106,093 | 0.06% | 30,152,827 |
| 2010-11-17 | 2010-11-15 | 22.373 | 1,440,345 | -137,920 | 0.07% | 32,224,598 |
| 2010-11-16 | 2010-11-12 | 22.305 | 1,578,265 | +217,490 | 0.07% | 35,203,150 |
| 2010-11-15 | 2010-11-11 | 22.938 | 1,360,775 | -14,146 | 0.06% | 31,213,967 |
| 2010-11-12 | 2010-11-10 | 22.712 | 1,374,921 | +65,424 | 0.06% | 31,227,423 |
| 2010-11-11 | 2010-11-09 | 22.938 | 1,309,497 | +885 | 0.06% | 30,037,733 |
| 2010-11-10 | 2010-11-08 | 23.119 | 1,308,612 | -91,948 | 0.06% | 30,254,256 |
| 2010-11-09 | 2010-11-05 | 23.300 | 1,400,560 | +53,931 | 0.06% | 32,633,498 |
| 2010-11-08 | 2010-11-04 | 23.255 | 1,346,629 | -8,841 | 0.06% | 31,315,962 |
| 2010-11-05 | 2010-11-03 | 23.165 | 1,355,470 | -6,189 | 0.06% | 31,398,909 |
| 2010-11-04 | 2010-11-02 | 22.803 | 1,361,659 | +7,736 | 0.06% | 31,049,426 |
| 2010-11-03 | 2010-11-01 | 22.486 | 1,353,923 | +7,957 | 0.06% | 30,444,233 |
| 2010-11-01 | 2010-10-28 | 22.667 | 1,345,966 | -11,493 | 0.06% | 30,508,896 |
| 2010-10-29 | 2010-10-27 | 22.463 | 1,357,459 | -8,071 | 0.06% | 30,493,035 |
| 2010-10-28 | 2010-10-26 | 22.757 | 1,365,530 | -513,399 | 0.06% | 31,075,914 |
| 2010-10-27 | 2010-10-25 | 22.757 | 1,878,929 | -45,089 | 0.09% | 42,759,541 |
| 2010-10-26 | 2010-10-22 | 22.803 | 1,924,018 | -273,344 | 0.09% | 43,872,699 |
| 2010-10-25 | 2010-10-21 | 23.165 | 2,197,362 | +1,768 | 0.10% | 50,900,993 |
| 2010-10-22 | 2010-10-20 | 23.119 | 2,195,594 | +58,351 | 0.10% | 50,760,702 |
| 2010-10-21 | 2010-10-19 | 23.662 | 2,137,243 | -506,594 | 0.10% | 50,572,017 |
| 2010-10-20 | 2010-10-18 | 23.979 | 2,643,837 | +6,189 | 0.12% | 63,396,492 |
| 2010-10-19 | 2010-10-15 | 24.250 | 2,637,648 | -134,384 | 0.12% | 63,964,102 |
| 2010-10-18 | 2010-10-14 | 24.522 | 2,772,032 | +685,201 | 0.13% | 67,975,468 |
| 2010-10-15 | 2010-10-13 | 24.296 | 2,086,831 | +790,393 | 0.10% | 50,700,967 |
| 2010-10-14 | 2010-10-12 | 23.979 | 1,296,438 | -4,267 | 0.06% | 31,087,250 |
| 2010-10-13 | 2010-10-11 | 23.662 | 1,300,705 | +132,462 | 0.06% | 30,777,630 |
| 2010-10-12 | 2010-10-08 | 24.115 | 1,168,243 | +34,481 | 0.05% | 28,171,831 |
| 2010-10-11 | 2010-10-07 | 24.567 | 1,133,762 | +22,368 | 0.05% | 27,853,284 |
| 2010-10-08 | 2010-10-06 | 24.839 | 1,111,394 | -68,603 | 0.05% | 27,605,465 |
| 2010-10-07 | 2010-10-05 | 24.341 | 1,179,997 | -273,190 | 0.05% | 28,722,210 |
| 2010-10-06 | 2010-10-04 | 22.984 | 1,453,187 | -57,599 | 0.07% | 33,399,495 |
| 2010-10-05 | 2010-09-30 | 22.667 | 1,510,786 | -244,014 | 0.07% | 34,244,857 |
| 2010-10-04 | 2010-09-29 | 22.486 | 1,754,800 | +35,364 | 0.08% | 39,458,330 |
| 2010-09-30 | 2010-09-28 | 22.147 | 1,719,436 | +253,739 | 0.08% | 38,079,689 |
| 2010-09-29 | 2010-09-27 | 22.486 | 1,465,697 | -298,828 | 0.07% | 32,957,576 |
| 2010-09-28 | 2010-09-24 | 22.984 | 1,764,525 | +255,045 | 0.08% | 40,555,168 |
| 2010-09-27 | 2010-09-22 | 22.893 | 1,509,480 | +42,437 | 0.07% | 34,556,724 |
| 2010-09-24 | 2010-09-21 | 23.165 | 1,467,043 | +70,729 | 0.07% | 33,983,452 |
| 2010-09-22 | 2010-09-20 | 22.984 | 1,396,314 | +4,420 | 0.06% | 32,092,347 |
| 2010-09-21 | 2010-09-17 | 23.119 | 1,391,894 | +99,020 | 0.06% | 32,179,682 |
| 2010-09-20 | 2010-09-16 | 22.803 | 1,292,874 | +99,905 | 0.06% | 29,480,946 |
| 2010-09-17 | 2010-09-15 | 23.119 | 1,192,969 | -170,703 | 0.05% | 27,580,665 |
| 2010-09-16 | 2010-09-14 | 23.436 | 1,363,672 | +96,368 | 0.06% | 31,959,087 |
| 2010-09-15 | 2010-09-13 | 23.346 | 1,267,304 | +33,596 | 0.06% | 29,585,927 |
| 2010-09-14 | 2010-09-10 | 22.667 | 1,233,708 | -75,149 | 0.06% | 27,964,354 |
| 2010-09-13 | 2010-09-09 | 22.757 | 1,308,857 | +11,493 | 0.06% | 29,786,184 |
| 2010-09-10 | 2010-09-08 | 22.576 | 1,297,364 | +7,957 | 0.06% | 29,289,845 |
| 2010-09-09 | 2010-09-07 | 22.803 | 1,289,407 | -25,639 | 0.06% | 29,401,890 |
| 2010-09-08 | 2010-09-06 | 22.803 | 1,315,046 | -763,869 | 0.06% | 29,986,527 |
| 2010-09-07 | 2010-09-03 | 22.395 | 2,078,915 | -22,987 | 0.09% | 46,558,246 |
| 2010-09-06 | 2010-09-02 | 22.169 | 2,101,902 | +113,121 | 0.10% | 46,597,565 |
| 2010-09-03 | 2010-09-01 | 21.762 | 1,988,781 | -14,145 | 0.09% | 43,279,947 |
| 2010-09-02 | 2010-08-31 | 21.785 | 2,002,926 | +7,073 | 0.09% | 43,633,081 |
| 2010-09-01 | 2010-08-30 | 21.920 | 1,995,853 | +93,715 | 0.09% | 43,749,895 |
| 2010-08-31 | 2010-08-27 | 22.034 | 1,902,138 | +61,003 | 0.09% | 41,910,772 |
| 2010-08-30 | 2010-08-26 | 22.079 | 1,841,135 | -16,798 | 0.08% | 40,649,961 |
| 2010-08-27 | 2010-08-25 | 22.373 | 1,857,933 | -3,536 | 0.08% | 41,567,224 |
| 2010-08-26 | 2010-08-24 | 22.486 | 1,861,469 | -5,305 | 0.09% | 41,856,882 |
| 2010-08-25 | 2010-08-23 | 22.554 | 1,866,774 | -17,240 | 0.09% | 42,102,859 |
| 2010-08-24 | 2010-08-20 | 22.667 | 1,884,014 | -7,957 | 0.09% | 42,704,784 |
| 2010-08-23 | 2010-08-19 | 22.757 | 1,891,971 | -11,493 | 0.09% | 43,056,343 |
| 2010-08-20 | 2010-08-18 | 22.667 | 1,903,464 | +3,536 | 0.09% | 43,145,656 |
| 2010-08-19 | 2010-08-17 | 22.395 | 1,899,928 | +84,875 | 0.09% | 42,549,751 |
| 2010-08-18 | 2010-08-16 | 22.554 | 1,815,053 | -45,090 | 0.08% | 40,936,354 |
| 2010-08-17 | 2010-08-13 | 22.463 | 1,860,143 | +10,609 | 0.08% | 41,784,986 |
| 2010-08-16 | 2010-08-12 | 22.237 | 1,849,534 | +885 | 0.08% | 41,128,278 |
| 2010-08-13 | 2010-08-11 | 22.124 | 1,848,649 | -279,379 | 0.08% | 40,899,500 |
| 2010-08-10 | 2010-08-06 | 22.712 | 2,128,028 | -202,460 | 0.10% | 48,332,108 |
| 2010-08-09 | 2010-08-05 | 22.712 | 2,330,488 | +15,914 | 0.11% | 52,930,411 |
| 2010-08-06 | 2010-08-04 | 22.938 | 2,314,574 | +27,407 | 0.11% | 53,092,565 |
| 2010-08-05 | 2010-08-03 | 23.255 | 2,287,167 | +1,128,122 | 0.10% | 53,188,247 |
| 2010-08-04 | 2010-08-02 | 23.074 | 1,159,045 | +76,033 | 0.05% | 26,743,926 |
| 2010-08-03 | 2010-07-30 | 22.893 | 1,083,012 | +51,278 | 0.05% | 24,793,536 |
| 2010-08-02 | 2010-07-29 | 22.622 | 1,031,734 | -7,957 | 0.05% | 23,339,547 |
| 2010-07-30 | 2010-07-28 | 22.576 | 1,039,691 | -61,003 | 0.05% | 23,472,509 |
| 2010-07-29 | 2010-07-27 | 22.531 | 1,100,694 | +8,841 | 0.05% | 24,799,940 |
| 2010-07-28 | 2010-07-26 | 22.531 | 1,091,853 | -11,493 | 0.05% | 24,600,741 |
| 2010-07-27 | 2010-07-23 | 22.712 | 1,103,346 | +2,826 | 0.05% | 25,059,369 |
| 2010-07-26 | 2010-07-22 | 22.237 | 1,100,520 | +99,462 | 0.05% | 24,472,376 |
| 2010-07-23 | 2010-07-21 | 22.373 | 1,001,058 | +186,105 | 0.05% | 22,396,503 |
| 2010-07-22 | 2010-07-20 | 22.056 | 814,953 | -6,631 | 0.04% | 17,974,709 |
| 2010-07-21 | 2010-07-19 | 21.785 | 821,584 | +6,631 | 0.04% | 17,897,936 |
| 2010-07-20 | 2010-07-16 | 22.011 | 814,953 | -24,398 | 0.04% | 17,937,838 |
| 2010-07-19 | 2010-07-15 | 22.395 | 839,351 | -71,613 | 0.04% | 18,797,647 |
| 2010-07-16 | 2010-07-14 | 22.441 | 910,964 | -7,108 | 0.04% | 20,442,668 |
| 2010-07-15 | 2010-07-13 | 22.395 | 918,072 | -23,871 | 0.04% | 20,560,640 |
| 2010-07-14 | 2010-07-12 | 22.486 | 941,943 | -41,553 | 0.04% | 21,180,475 |
| 2010-07-13 | 2010-07-09 | 22.576 | 983,496 | +49,068 | 0.04% | 22,203,826 |
| 2010-07-12 | 2010-07-08 | 22.599 | 934,428 | -35,364 | 0.04% | 21,117,185 |
| 2010-07-09 | 2010-07-07 | 22.441 | 969,792 | -18,566 | 0.04% | 21,762,809 |
| 2010-07-08 | 2010-07-06 | 22.599 | 988,358 | -10,610 | 0.05% | 22,335,951 |
| 2010-07-07 | 2010-07-05 | 22.169 | 998,968 | -16,798 | 0.05% | 22,146,359 |
| 2010-07-06 | 2010-07-02 | 22.214 | 1,015,766 | +50,881 | 0.05% | 22,564,715 |
| 2010-07-05 | 2010-06-30 | 22.486 | 964,885 | +155,426 | 0.04% | 21,696,347 |
| 2010-07-02 | 2010-06-29 | 22.192 | 809,459 | -27,408 | 0.04% | 17,963,400 |
| 2010-06-30 | 2010-06-28 | 22.554 | 836,867 | +12,378 | 0.04% | 18,874,536 |
| 2010-06-28 | 2010-06-24 | 23.029 | 824,489 | +10,609 | 0.04% | 18,987,043 |
| 2010-06-25 | 2010-06-23 | 23.074 | 813,880 | -13,230 | 0.04% | 18,779,552 |
| 2010-06-24 | 2010-06-22 | 23.391 | 827,110 | +3,537 | 0.04% | 19,346,771 |
| 2010-06-23 | 2010-06-21 | 23.934 | 823,573 | +7,073 | 0.04% | 19,711,172 |
| 2010-06-22 | 2010-06-18 | 23.617 | 816,500 | -5,305 | 0.04% | 19,283,301 |
| 2010-06-21 | 2010-06-17 | 23.481 | 821,805 | -35,364 | 0.04% | 19,297,045 |
| 2010-06-18 | 2010-06-15 | 23.436 | 857,169 | +21,218 | 0.04% | 20,088,657 |
| 2010-06-17 | 2010-06-14 | 23.572 | 835,951 | +30,944 | 0.04% | 19,704,854 |
| 2010-06-15 | 2010-06-11 | 23.255 | 805,007 | -376,630 | 0.04% | 18,720,501 |
| 2010-06-14 | 2010-06-10 | 23.165 | 1,181,637 | +377,514 | 0.05% | 27,372,138 |
| 2010-06-11 | 2010-06-09 | 22.848 | 804,123 | +3,537 | 0.04% | 18,372,512 |
| 2010-06-10 | 2010-06-08 | 22.893 | 800,586 | +1,768 | 0.04% | 18,327,920 |
| 2010-06-09 | 2010-06-07 | 22.893 | 798,818 | +2,652 | 0.04% | 18,287,445 |
| 2010-06-04 | 2010-06-02 | 22.848 | 796,166 | +26,789 | 0.04% | 18,190,712 |
| 2010-06-03 | 2010-06-01 | 23.255 | 769,377 | +1,768 | 0.04% | 17,891,922 |
| 2010-06-02 | 2010-05-31 | 24.250 | 767,609 | -5,305 | 0.04% | 18,614,849 |
| 2010-06-01 | 2010-05-28 | 23.979 | 772,914 | -4,420 | 0.04% | 18,533,683 |
| 2010-05-31 | 2010-05-27 | 22.938 | 777,334 | -24,755 | 0.04% | 17,830,778 |
| 2010-05-28 | 2010-05-26 | 22.418 | 802,089 | +22,102 | 0.04% | 17,981,292 |
| 2010-05-25 | 2010-05-20 | 22.599 | 779,987 | -248,434 | 0.04% | 17,626,965 |
| 2010-05-24 | 2010-05-19 | 22.554 | 1,028,421 | -805,422 | 0.05% | 23,194,808 |
| 2010-05-20 | 2010-05-18 | 22.531 | 1,833,843 | -64,540 | 0.08% | 41,318,655 |
| 2010-05-19 | 2010-05-17 | 22.509 | 1,898,383 | -8,841 | 0.09% | 42,729,873 |
| 2010-05-18 | 2010-05-14 | 22.531 | 1,907,224 | +4,420 | 0.09% | 42,972,016 |
| 2010-05-13 | 2010-05-11 | 22.599 | 1,902,804 | +3,537 | 0.09% | 43,001,562 |
| 2010-05-12 | 2010-05-10 | 22.848 | 1,899,267 | -44,206 | 0.09% | 43,394,240 |
| 2010-05-11 | 2010-05-07 | 22.373 | 1,943,473 | -199,808 | 0.09% | 43,480,996 |
| 2010-05-10 | 2010-05-06 | 22.147 | 2,143,281 | -315,627 | 0.10% | 47,466,421 |
| 2010-05-07 | 2010-05-05 | 23.074 | 2,458,908 | -13,261 | 0.11% | 56,737,100 |
| 2010-05-06 | 2010-05-04 | 23.934 | 2,472,169 | -21,504 | 0.11% | 59,168,221 |
| 2010-05-05 | 2010-05-03 | 23.436 | 2,493,673 | -18,281 | 0.11% | 58,441,848 |
| 2010-05-04 | 2010-04-30 | 23.708 | 2,511,954 | -433,013 | 0.11% | 59,552,178 |
| 2010-05-03 | 2010-04-29 | 23.346 | 2,944,967 | +5,305 | 0.13% | 68,751,918 |
| 2010-04-30 | 2010-04-28 | 23.776 | 2,939,662 | -151,183 | 0.13% | 69,894,713 |
| 2010-04-29 | 2010-04-27 | 24.004 | 3,090,845 | +20,724 | 0.14% | 74,193,228 |
| 2010-04-28 | 2010-04-26 | 24.277 | 3,070,121 | +879 | 0.14% | 74,534,806 |
| 2010-04-27 | 2010-04-23 | 23.640 | 3,069,242 | -41,275 | 0.14% | 72,556,264 |
| 2010-04-26 | 2010-04-22 | 24.004 | 3,110,517 | -134,361 | 0.14% | 74,665,438 |
| 2010-04-23 | 2010-04-21 | 24.095 | 3,244,878 | +106,061 | 0.15% | 78,186,265 |
| 2010-04-22 | 2010-04-20 | 24.596 | 3,138,817 | +321,413 | 0.14% | 77,203,356 |
| 2010-04-21 | 2010-04-19 | 23.139 | 2,817,404 | -7,025 | 0.13% | 65,191,243 |
| 2010-04-20 | 2010-04-16 | 24.323 | 2,824,429 | -74,645 | 0.13% | 68,698,672 |
| 2010-04-19 | 2010-04-15 | 24.551 | 2,899,074 | +86,939 | 0.13% | 71,174,511 |
| 2010-04-16 | 2010-04-14 | 24.779 | 2,812,135 | -9,659 | 0.13% | 69,680,537 |
| 2010-04-14 | 2010-04-12 | 24.779 | 2,821,794 | -21,955 | 0.13% | 69,919,873 |
| 2010-04-13 | 2010-04-09 | 25.416 | 2,843,749 | +2,635 | 0.13% | 72,277,294 |
| 2010-04-12 | 2010-04-08 | 25.462 | 2,841,114 | +32,492 | 0.13% | 72,339,731 |
| 2010-04-09 | 2010-04-07 | 25.917 | 2,808,622 | -136,315 | 0.13% | 72,791,720 |
| 2010-04-08 | 2010-04-01 | 24.915 | 2,944,937 | +142,023 | 0.14% | 73,373,588 |
| 2010-04-07 | 2010-03-31 | 24.824 | 2,802,914 | -277,065 | 0.13% | 69,579,723 |
| 2010-04-01 | 2010-03-30 | 24.779 | 3,079,979 | +84,697 | 0.14% | 76,317,314 |
| 2010-03-31 | 2010-03-29 | 24.505 | 2,995,282 | -112,407 | 0.14% | 73,400,060 |
| 2010-03-30 | 2010-03-26 | 23.503 | 3,107,689 | +20,198 | 0.14% | 73,040,490 |
| 2010-03-29 | 2010-03-25 | 23.503 | 3,087,491 | -25,467 | 0.14% | 72,565,773 |
| 2010-03-26 | 2010-03-24 | 23.594 | 3,112,958 | +119,143 | 0.14% | 73,447,910 |
| 2010-03-25 | 2010-03-23 | 23.139 | 2,993,815 | -30,737 | 0.14% | 69,273,175 |
| 2010-03-24 | 2010-03-22 | 23.412 | 3,024,552 | +3,513 | 0.14% | 70,810,979 |
| 2010-03-23 | 2010-03-19 | 23.275 | 3,021,039 | -43,031 | 0.14% | 70,315,919 |
| 2010-03-19 | 2010-03-17 | 23.822 | 3,064,070 | -57,960 | 0.14% | 72,992,257 |
| 2010-03-18 | 2010-03-16 | 23.048 | 3,122,030 | -35,127 | 0.14% | 71,955,503 |
| 2010-03-17 | 2010-03-15 | 23.275 | 3,157,157 | +65,864 | 0.15% | 73,484,121 |
| 2010-03-16 | 2010-03-12 | 23.184 | 3,091,293 | -10,539 | 0.14% | 71,669,500 |
| 2010-03-15 | 2010-03-11 | 23.822 | 3,101,832 | +868,520 | 0.14% | 73,891,824 |
| 2010-03-12 | 2010-03-10 | 22.865 | 2,233,312 | +13,071 | 0.10% | 51,065,729 |
| 2010-03-11 | 2010-03-09 | 22.023 | 2,220,241 | -2,635 | 0.10% | 48,895,965 |
| 2010-03-09 | 2010-03-05 | 22.091 | 2,222,876 | -167,732 | 0.10% | 49,105,869 |
| 2010-03-08 | 2010-03-04 | 21.385 | 2,390,608 | -218,667 | 0.11% | 51,123,478 |
| 2010-03-05 | 2010-03-03 | 22.091 | 2,609,275 | +175,636 | 0.12% | 57,641,864 |
| 2010-03-04 | 2010-03-02 | 22.228 | 2,433,639 | +12,075 | 0.11% | 54,094,412 |
| 2010-03-03 | 2010-03-01 | 22.410 | 2,421,564 | +4,391 | 0.11% | 54,267,208 |
| 2010-03-02 | 2010-02-26 | 22.273 | 2,417,173 | +52,691 | 0.11% | 53,838,508 |
| 2010-03-01 | 2010-02-25 | 22.091 | 2,364,482 | +86,061 | 0.11% | 52,234,107 |
| 2010-02-26 | 2010-02-24 | 22.091 | 2,278,421 | +188,809 | 0.11% | 50,332,921 |
| 2010-02-25 | 2010-02-23 | 22.182 | 2,089,612 | -74,645 | 0.10% | 46,352,273 |
| 2010-02-24 | 2010-02-22 | 21.203 | 2,164,257 | +102,747 | 0.10% | 45,888,614 |
| 2010-02-23 | 2010-02-19 | 20.656 | 2,061,510 | -1,654 | 0.10% | 42,583,285 |
| 2010-02-22 | 2010-02-18 | 21.613 | 2,063,164 | +47,422 | 0.10% | 44,590,916 |
| 2010-02-19 | 2010-02-17 | 21.590 | 2,015,742 | -142,266 | 0.09% | 43,520,082 |
| 2010-02-18 | 2010-02-12 | 21.203 | 2,158,008 | -115,919 | 0.10% | 45,756,117 |
| 2010-02-17 | 2010-02-11 | 21.431 | 2,273,927 | -279,262 | 0.10% | 48,731,813 |
| 2010-02-12 | 2010-02-10 | 20.451 | 2,553,189 | -130,073 | 0.12% | 52,216,256 |
| 2010-02-11 | 2010-02-09 | 20.155 | 2,683,262 | +56,204 | 0.12% | 54,082,004 |
| 2010-02-10 | 2010-02-08 | 19.540 | 2,627,058 | -307,363 | 0.12% | 51,333,796 |
| 2010-02-09 | 2010-02-05 | 21.112 | 2,934,421 | -488,268 | 0.14% | 61,951,037 |
| 2010-02-08 | 2010-02-04 | 22.615 | 3,422,689 | +25,467 | 0.16% | 77,403,949 |
| 2010-02-05 | 2010-02-03 | 22.592 | 3,397,222 | -385,521 | 0.16% | 76,750,644 |
| 2010-02-04 | 2010-02-02 | 22.547 | 3,782,743 | -21,955 | 0.17% | 85,288,104 |
| 2010-02-03 | 2010-02-01 | 23.594 | 3,804,698 | -96,599 | 0.18% | 89,768,997 |
| 2010-02-02 | 2010-01-29 | 22.068 | 3,901,297 | -178,271 | 0.18% | 86,095,255 |
| 2010-02-01 | 2010-01-28 | 21.590 | 4,079,568 | -246,768 | 0.19% | 88,078,304 |
| 2010-01-29 | 2010-01-27 | 20.907 | 4,326,336 | -127,337 | 0.20% | 90,450,163 |
| 2010-01-28 | 2010-01-26 | 22.638 | 4,453,673 | -255,550 | 0.21% | 100,821,032 |
| 2010-01-27 | 2010-01-25 | 24.824 | 4,709,223 | -43,031 | 0.22% | 116,902,065 |
| 2010-01-26 | 2010-01-22 | 25.052 | 4,752,254 | -1,141,634 | 0.22% | 119,052,565 |
| 2010-01-25 | 2010-01-21 | 25.553 | 5,893,888 | -234,474 | 0.27% | 150,605,615 |
| 2010-01-22 | 2010-01-20 | 26.646 | 6,128,362 | -1,215,401 | 0.28% | 163,296,434 |
| 2010-01-21 | 2010-01-19 | 26.874 | 7,343,763 | +35,127 | 0.34% | 197,354,525 |
| 2010-01-20 | 2010-01-18 | 26.464 | 7,308,636 | -23,711 | 0.34% | 193,414,437 |
| 2010-01-19 | 2010-01-15 | 25.735 | 7,332,347 | +95,722 | 0.34% | 188,698,254 |
| 2010-01-18 | 2010-01-14 | 25.735 | 7,236,625 | +451,384 | 0.33% | 186,234,844 |
| 2010-01-15 | 2010-01-13 | 25.826 | 6,785,241 | -99,673 | 0.31% | 175,236,576 |
| 2010-01-14 | 2010-01-12 | 25.371 | 6,884,914 | -223,936 | 0.32% | 174,674,753 |
| 2010-01-13 | 2010-01-11 | 25.143 | 7,108,850 | +187,052 | 0.33% | 178,737,159 |
| 2010-01-12 | 2010-01-08 | 25.280 | 6,921,798 | -665,660 | 0.32% | 174,979,966 |
| 2010-01-11 | 2010-01-07 | 25.507 | 7,587,458 | -207,251 | 0.35% | 193,535,550 |
| 2010-01-08 | 2010-01-06 | 25.006 | 7,794,709 | -418,013 | 0.36% | 194,916,531 |
| 2010-01-07 | 2010-01-05 | 25.917 | 8,212,722 | -201,806 | 0.38% | 212,851,057 |
| 2010-01-06 | 2010-01-04 | 25.143 | 8,414,528 | -48,300 | 0.39% | 211,565,701 |
| 2010-01-05 | 2009-12-31 | 23.503 | 8,462,828 | +49,178 | 0.39% | 198,903,140 |
| 2010-01-04 | 2009-12-29 | 23.093 | 8,413,650 | -431,366 | 0.39% | 194,298,221 |
| 2009-12-30 | 2009-12-28 | 23.321 | 8,845,016 | +21,954 | 0.41% | 206,274,245 |
| 2009-12-29 | 2009-12-24 | 22.957 | 8,823,062 | -230,083 | 0.41% | 202,547,222 |
| 2009-12-28 | 2009-12-22 | 22.182 | 9,053,145 | +2,314,883 | 0.42% | 200,819,028 |
| 2009-12-23 | 2009-12-21 | 21.681 | 6,738,262 | -4,391 | 0.31% | 146,093,626 |
| 2009-12-22 | 2009-12-18 | 21.863 | 6,742,653 | +28,101 | 0.31% | 147,417,306 |
| 2009-12-21 | 2009-12-17 | 21.863 | 6,714,552 | -3,154,422 | 0.31% | 146,802,923 |
| 2009-12-18 | 2009-12-16 | 21.499 | 9,868,974 | +525,151 | 0.46% | 212,173,151 |
| 2009-12-17 | 2009-12-15 | 22.729 | 9,343,823 | +248,525 | 0.43% | 212,374,110 |
| 2009-12-16 | 2009-12-14 | 23.275 | 9,095,298 | -201,103 | 0.42% | 211,696,782 |
| 2009-12-15 | 2009-12-11 | 23.367 | 9,296,401 | -75,523 | 0.43% | 217,224,415 |
| 2009-12-14 | 2009-12-10 | 23.412 | 9,371,924 | +122,067 | 0.43% | 219,416,004 |
| 2009-12-11 | 2009-12-09 | 23.412 | 9,249,857 | +847,443 | 0.43% | 216,558,164 |
| 2009-12-10 | 2009-12-08 | 22.091 | 8,402,414 | +162,464 | 0.39% | 185,618,919 |
| 2009-12-09 | 2009-12-07 | 22.410 | 8,239,950 | +1,687,862 | 0.42% | 184,657,139 |
| 2009-12-08 | 2009-12-04 | 21.977 | 6,552,088 | +387,277 | 0.33% | 143,997,006 |
| 2009-12-07 | 2009-12-03 | 20.998 | 6,164,811 | +50,935 | 0.31% | 129,448,528 |
| 2009-12-04 | 2009-12-02 | 20.975 | 6,113,876 | -560,279 | 0.31% | 128,239,756 |
| 2009-12-03 | 2009-12-01 | 20.588 | 6,674,155 | +3,842,038 | 0.34% | 137,407,724 |
| 2009-12-02 | 2009-11-30 | 19.836 | 2,832,117 | -36,006 | 0.14% | 56,179,229 |
| 2009-12-01 | 2009-11-27 | 19.130 | 2,868,123 | -30,736 | 0.15% | 54,868,550 |
| 2009-11-30 | 2009-11-26 | 20.087 | 2,898,859 | +282,774 | 0.15% | 58,229,372 |
| 2009-11-27 | 2009-11-25 | 20.246 | 2,616,085 | -12,295 | 0.13% | 52,966,349 |
| 2009-11-26 | 2009-11-24 | 20.133 | 2,628,380 | -346,881 | 0.13% | 52,915,980 |
| 2009-11-25 | 2009-11-23 | 20.224 | 2,975,261 | -158,072 | 0.15% | 60,170,617 |
| 2009-11-24 | 2009-11-20 | 20.360 | 3,133,333 | +667,417 | 0.16% | 63,795,567 |
| 2009-11-23 | 2009-11-19 | 20.406 | 2,465,916 | -42,153 | 0.13% | 50,319,083 |
| 2009-11-20 | 2009-11-18 | 18.994 | 2,508,069 | +238,865 | 0.13% | 47,637,829 |
| 2009-11-19 | 2009-11-17 | 18.538 | 2,269,204 | +208,216 | 0.12% | 42,067,274 |
| 2009-11-18 | 2009-11-16 | 18.675 | 2,060,988 | +127,249 | 0.10% | 38,488,922 |
| 2009-11-17 | 2009-11-13 | 18.948 | 1,933,739 | -412,745 | 0.10% | 36,641,025 |
| 2009-11-16 | 2009-11-12 | 18.311 | 2,346,484 | +193,200 | 0.12% | 42,965,520 |
| 2009-11-13 | 2009-11-11 | 18.197 | 2,153,284 | +114,163 | 0.11% | 39,182,715 |
| 2009-11-12 | 2009-11-10 | 18.379 | 2,039,121 | +330,376 | 0.10% | 37,476,840 |
| 2009-11-11 | 2009-11-09 | 18.402 | 1,708,745 | -65,864 | 0.09% | 31,443,801 |
| 2009-11-10 | 2009-11-06 | 18.197 | 1,774,609 | +122,946 | 0.09% | 32,292,070 |
| 2009-11-09 | 2009-11-05 | 18.037 | 1,651,663 | +15,807 | 0.08% | 29,791,547 |
| 2009-11-06 | 2009-11-04 | 18.128 | 1,635,856 | -274,871 | 0.08% | 29,655,453 |
| 2009-11-05 | 2009-11-03 | 18.083 | 1,910,727 | +180,027 | 0.10% | 34,551,394 |
| 2009-11-04 | 2009-11-02 | 18.948 | 1,730,700 | -180,027 | 0.09% | 32,793,785 |
| 2009-11-03 | 2009-10-30 | 18.926 | 1,910,727 | -298,581 | 0.10% | 36,161,471 |
| 2009-11-02 | 2009-10-29 | 18.015 | 2,209,308 | +215,154 | 0.11% | 39,799,643 |
| 2009-10-30 | 2009-10-28 | 18.675 | 1,994,154 | +61,473 | 0.10% | 37,240,798 |
| 2009-10-29 | 2009-10-27 | 19.062 | 1,932,681 | -8,782 | 0.10% | 36,841,055 |
| 2009-10-28 | 2009-10-23 | 19.609 | 1,941,463 | +228,327 | 0.10% | 38,069,634 |
| 2009-10-27 | 2009-10-22 | 19.244 | 1,713,136 | +13,173 | 0.09% | 32,968,180 |
| 2009-10-21 | 2009-10-19 | 18.607 | 1,699,963 | -307,363 | 0.09% | 31,630,638 |
| 2009-10-20 | 2009-10-16 | 17.445 | 2,007,326 | -188,616 | 0.10% | 35,018,143 |
| 2009-10-19 | 2009-10-15 | 17.422 | 2,195,942 | -109,966 | 0.11% | 38,258,570 |
| 2009-10-16 | 2009-10-14 | 16.420 | 2,305,908 | +197,591 | 0.12% | 37,863,754 |
| 2009-10-15 | 2009-10-13 | 14.803 | 2,108,317 | +245,890 | 0.11% | 31,210,138 |
| 2009-10-14 | 2009-10-12 | 14.462 | 1,862,427 | +35,128 | 0.10% | 26,933,910 |
| 2009-10-13 | 2009-10-09 | 14.803 | 1,827,299 | -26,346 | 0.09% | 27,050,133 |
| 2009-10-12 | 2009-10-08 | 14.803 | 1,853,645 | +547,934 | 0.09% | 27,440,142 |
| 2009-10-09 | 2009-10-07 | 14.530 | 1,305,711 | -43,030 | 0.07% | 18,972,046 |
| 2009-10-08 | 2009-10-06 | 14.576 | 1,348,741 | -55,765 | 0.07% | 19,658,708 |
| 2009-10-07 | 2009-10-05 | 14.143 | 1,404,506 | -118,554 | 0.07% | 19,863,768 |
| 2009-10-06 | 2009-10-02 | 13.619 | 1,523,060 | -684,981 | 0.08% | 20,742,668 |
| 2009-10-05 | 2009-09-30 | 13.983 | 2,208,041 | -105,381 | 0.11% | 30,876,064 |
| 2009-10-02 | 2009-09-29 | 13.323 | 2,313,422 | +8,782 | 0.12% | 30,821,740 |
| 2009-09-30 | 2009-09-28 | 13.141 | 2,304,640 | -35,128 | 0.12% | 30,284,844 |
| 2009-09-29 | 2009-09-25 | 13.414 | 2,339,768 | -12,733 | 0.12% | 31,385,895 |
| 2009-09-28 | 2009-09-24 | 13.369 | 2,352,501 | +21,954 | 0.12% | 31,449,543 |
| 2009-09-25 | 2009-09-23 | 13.824 | 2,330,547 | -74,645 | 0.12% | 32,217,585 |
| 2009-09-23 | 2009-09-21 | 13.847 | 2,405,192 | -21,955 | 0.12% | 33,304,258 |
| 2009-09-22 | 2009-09-18 | 14.006 | 2,427,147 | -368,835 | 0.12% | 33,995,202 |
| 2009-09-21 | 2009-09-17 | 14.302 | 2,795,982 | -52,691 | 0.14% | 39,988,991 |
| 2009-09-18 | 2009-09-16 | 14.234 | 2,848,673 | -96,600 | 0.15% | 40,547,963 |
| 2009-09-17 | 2009-09-15 | 12.981 | 2,945,273 | +96,600 | 0.15% | 38,233,745 |
| 2009-09-16 | 2009-09-14 | 13.847 | 2,848,673 | +17,564 | 0.15% | 39,445,059 |
| 2009-09-15 | 2009-09-11 | 14.143 | 2,831,109 | -52,691 | 0.14% | 40,040,051 |
| 2009-09-14 | 2009-09-10 | 14.234 | 2,883,800 | -8,782 | 0.15% | 41,047,960 |
| 2009-09-11 | 2009-09-09 | 14.348 | 2,892,582 | +26,345 | 0.15% | 41,502,347 |
| 2009-09-10 | 2009-09-08 | 14.530 | 2,866,237 | +70,255 | 0.15% | 41,646,567 |
| 2009-09-09 | 2009-09-07 | 13.824 | 2,795,982 | -70,255 | 0.14% | 38,651,779 |
| 2009-09-07 | 2009-09-03 | 14.120 | 2,866,237 | +96,600 | 0.15% | 40,471,585 |
| 2009-09-04 | 2009-09-02 | 13.528 | 2,769,637 | +105,382 | 0.14% | 37,467,587 |
| 2009-09-03 | 2009-09-01 | 13.892 | 2,664,255 | -250,281 | 0.14% | 37,012,810 |
| 2009-09-02 | 2009-08-31 | 14.735 | 2,914,536 | +109,772 | 0.15% | 42,945,744 |
| 2009-09-01 | 2009-08-28 | 15.737 | 2,804,764 | -208,605 | 0.14% | 44,138,828 |
| 2009-08-27 | 2009-08-25 | 16.489 | 3,013,369 | -158,073 | 0.15% | 49,686,375 |
| 2009-08-26 | 2009-08-24 | 16.716 | 3,171,442 | +4,391 | 0.16% | 53,015,060 |
| 2009-08-25 | 2009-08-21 | 15.623 | 3,167,051 | +21,955 | 0.16% | 49,479,534 |
| 2009-08-21 | 2009-08-19 | 15.874 | 3,145,096 | -873,790 | 0.16% | 49,924,430 |
| 2009-08-19 | 2009-08-17 | 15.942 | 4,018,886 | +439,090 | 0.21% | 64,069,326 |
| 2009-08-18 | 2009-08-14 | 16.785 | 3,579,796 | +232,718 | 0.18% | 60,085,848 |
| 2009-08-17 | 2009-08-13 | 16.739 | 3,347,078 | +73,767 | 0.17% | 56,027,288 |
| 2009-08-13 | 2009-08-11 | 16.921 | 3,273,311 | -57,081 | 0.17% | 55,388,871 |
| 2009-08-12 | 2009-08-10 | 16.990 | 3,330,392 | +22,832 | 0.17% | 56,582,302 |
| 2009-08-11 | 2009-08-07 | 17.195 | 3,307,560 | +13,173 | 0.17% | 56,872,342 |
| 2009-08-10 | 2009-08-06 | 17.810 | 3,294,387 | +21,954 | 0.17% | 58,671,582 |
| 2009-08-07 | 2009-08-05 | 17.650 | 3,272,433 | -35,127 | 0.17% | 57,758,897 |
| 2009-08-06 | 2009-08-04 | 18.311 | 3,307,560 | -70,254 | 0.17% | 60,563,394 |
| 2009-08-05 | 2009-08-03 | 17.969 | 3,377,814 | -13,173 | 0.17% | 60,695,873 |
| 2009-08-04 | 2009-07-31 | 17.878 | 3,390,987 | -30,736 | 0.17% | 60,623,668 |
| 2009-08-03 | 2009-07-30 | 17.468 | 3,421,723 | +21,954 | 0.17% | 59,770,466 |
| 2009-07-31 | 2009-07-29 | 17.559 | 3,399,769 | -39,518 | 0.17% | 59,696,685 |
| 2009-07-30 | 2009-07-28 | 18.151 | 3,439,287 | -264,903 | 0.18% | 62,427,101 |
| 2009-07-29 | 2009-07-27 | 17.217 | 3,704,190 | -4,391 | 0.19% | 63,776,617 |
| 2009-07-28 | 2009-07-24 | 15.988 | 3,708,581 | +8,782 | 0.19% | 59,291,346 |
| 2009-07-24 | 2009-07-22 | 15.942 | 3,699,799 | -140,509 | 0.19% | 58,982,422 |
| 2009-07-23 | 2009-07-21 | 15.988 | 3,840,308 | -79,036 | 0.20% | 61,397,346 |
| 2009-07-22 | 2009-07-20 | 16.101 | 3,919,344 | +65,864 | 0.20% | 63,107,246 |
| 2009-07-21 | 2009-07-17 | 16.147 | 3,853,480 | +39,518 | 0.20% | 62,222,259 |
| 2009-07-20 | 2009-07-16 | 15.851 | 3,813,962 | -171,245 | 0.19% | 60,454,973 |
| 2009-07-17 | 2009-07-15 | 15.919 | 3,985,207 | -13,173 | 0.20% | 63,441,653 |
| 2009-07-16 | 2009-07-14 | 16.056 | 3,998,380 | -144,900 | 0.20% | 64,197,721 |
| 2009-07-15 | 2009-07-13 | 15.259 | 4,143,280 | +4,391 | 0.21% | 63,221,605 |
| 2009-07-14 | 2009-07-10 | 15.441 | 4,138,889 | -188,809 | 0.21% | 63,908,688 |
| 2009-07-13 | 2009-07-09 | 15.828 | 4,327,698 | -4,391 | 0.22% | 68,499,623 |
| 2009-07-10 | 2009-07-08 | 13.619 | 4,332,089 | -83,427 | 0.22% | 58,999,045 |
| 2009-07-09 | 2009-07-07 | 13.961 | 4,415,516 | -57,081 | 0.23% | 61,643,653 |
| 2009-07-08 | 2009-07-06 | 13.961 | 4,472,597 | +65,863 | 0.23% | 62,440,543 |
| 2009-07-07 | 2009-07-03 | 14.029 | 4,406,734 | +184,418 | 0.23% | 61,822,132 |
| 2009-07-06 | 2009-07-02 | 13.733 | 4,222,316 | -13,173 | 0.22% | 57,984,841 |
| 2009-07-03 | 2009-06-30 | 14.576 | 4,235,489 | -43,909 | 0.22% | 61,734,788 |
| 2009-07-02 | 2009-06-29 | 14.689 | 4,279,398 | +57,082 | 0.22% | 62,862,091 |
| 2009-06-30 | 2009-06-26 | 14.576 | 4,222,316 | -212,212 | 0.22% | 61,542,783 |
| 2009-06-29 | 2009-06-25 | 14.006 | 4,434,528 | -680,590 | 0.23% | 62,111,061 |
| 2009-06-26 | 2009-06-24 | 13.528 | 5,115,118 | -1,146,025 | 0.26% | 69,197,201 |
| 2009-06-25 | 2009-06-23 | 13.232 | 6,261,143 | -540,080 | 0.32% | 82,846,885 |
| 2009-06-24 | 2009-06-22 | 13.482 | 6,801,223 | +2,072,504 | 0.35% | 91,697,005 |
| 2009-06-23 | 2009-06-19 | 13.437 | 4,728,719 | -13,172 | 0.24% | 63,539,230 |
| 2009-06-22 | 2009-06-18 | 13.255 | 4,741,891 | -1,356,788 | 0.24% | 62,852,272 |
| 2009-06-19 | 2009-06-17 | 13.551 | 6,098,679 | +122,945 | 0.31% | 82,641,686 |
| 2009-06-18 | 2009-06-16 | 13.118 | 5,975,734 | +17,563 | 0.31% | 78,389,910 |
| 2009-06-17 | 2009-06-15 | 13.118 | 5,958,171 | -17,563 | 0.30% | 78,159,518 |
| 2009-06-16 | 2009-06-12 | 13.505 | 5,975,734 | -21,955 | 0.31% | 80,703,502 |
| 2009-06-12 | 2009-06-10 | 13.983 | 5,997,689 | -57,081 | 0.31% | 83,868,474 |
| 2009-06-11 | 2009-06-09 | 13.801 | 6,054,770 | -105,382 | 0.31% | 83,563,515 |
| 2009-06-10 | 2009-06-08 | 14.166 | 6,160,152 | -540,081 | 0.31% | 87,262,619 |
| 2009-06-09 | 2009-06-05 | 13.778 | 6,700,233 | +193,200 | 0.34% | 92,319,131 |
| 2009-06-08 | 2009-06-04 | 12.663 | 6,507,033 | -478,608 | 0.33% | 82,395,639 |
| 2009-06-05 | 2009-06-03 | 12.685 | 6,985,641 | +664,782 | 0.36% | 88,615,131 |
| 2009-06-03 | 2009-06-01 | 12.640 | 6,320,859 | -4,391 | 0.32% | 79,894,248 |
| 2009-06-02 | 2009-05-29 | 12.321 | 6,325,250 | -13,173 | 0.32% | 77,932,999 |
| 2009-06-01 | 2009-05-27 | 12.366 | 6,338,423 | -235,352 | 0.32% | 78,384,010 |
| 2009-05-29 | 2009-05-26 | 12.480 | 6,573,775 | +26,346 | 0.34% | 82,043,055 |
| 2009-05-27 | 2009-05-25 | 12.275 | 6,547,429 | -8,782 | 0.33% | 80,372,225 |
| 2009-05-25 | 2009-05-21 | 11.774 | 6,556,211 | +83,427 | 0.33% | 77,195,128 |
| 2009-05-22 | 2009-05-20 | 11.456 | 6,472,784 | +4,391 | 0.33% | 74,149,039 |
| 2009-05-20 | 2009-05-18 | 11.410 | 6,468,393 | -825,489 | 0.33% | 73,804,111 |
| 2009-05-19 | 2009-05-15 | 11.159 | 7,293,882 | -461,045 | 0.37% | 81,395,658 |
| 2009-05-18 | 2009-05-14 | 9.474 | 7,754,927 | +276,627 | 0.40% | 73,471,257 |
| 2009-05-15 | 2009-05-13 | 9.611 | 7,478,300 | -70,255 | 0.38% | 71,872,336 |
| 2009-05-14 | 2009-05-12 | 9.793 | 7,548,555 | -430,308 | 0.39% | 73,922,851 |
| 2009-05-13 | 2009-05-11 | 9.702 | 7,978,863 | +676,199 | 0.41% | 77,409,994 |
| 2009-05-12 | 2009-05-08 | 9.588 | 7,302,664 | -96,600 | 0.37% | 70,018,023 |
| 2009-05-11 | 2009-05-07 | 9.429 | 7,399,264 | +140,509 | 0.38% | 69,764,629 |
| 2009-05-08 | 2009-05-06 | 9.087 | 7,258,755 | -377,618 | 0.37% | 65,960,124 |
| 2009-05-07 | 2009-05-05 | 9.064 | 7,636,373 | +21,955 | 0.39% | 69,217,615 |
| 2009-05-06 | 2009-05-04 | 9.087 | 7,614,418 | +267,845 | 0.39% | 69,192,024 |
| 2009-05-05 | 2009-04-30 | 8.836 | 7,346,573 | +114,163 | 0.38% | 64,917,674 |
| 2009-05-04 | 2009-04-29 | 8.540 | 7,232,410 | +52,691 | 0.37% | 61,767,601 |
| 2009-04-30 | 2009-04-28 | 8.669 | 7,179,719 | -345,125 | 0.37% | 62,240,283 |
| 2009-04-29 | 2009-04-27 | 8.574 | 7,524,844 | +309,240 | 0.38% | 64,517,265 |
| 2009-04-28 | 2009-04-24 | 8.930 | 7,215,604 | -4,210 | 0.38% | 64,436,476 |
| 2009-04-27 | 2009-04-23 | 8.788 | 7,219,814 | -4,211 | 0.38% | 63,445,231 |
| 2009-04-24 | 2009-04-22 | 8.313 | 7,224,025 | -829,762 | 0.38% | 60,050,763 |
| 2009-04-23 | 2009-04-21 | 8.574 | 8,053,787 | +336,836 | 0.43% | 69,052,370 |
| 2009-04-22 | 2009-04-20 | 8.978 | 7,716,951 | +4,211 | 0.41% | 69,280,145 |
| 2009-04-21 | 2009-04-17 | 8.574 | 7,712,740 | +1,347,345 | 0.41% | 66,128,267 |
| 2009-04-20 | 2009-04-16 | 8.835 | 6,365,395 | +294,731 | 0.34% | 56,239,253 |
| 2009-04-17 | 2009-04-15 | 9.001 | 6,070,664 | +223,154 | 0.32% | 54,644,525 |
| 2009-04-16 | 2009-04-14 | 8.883 | 5,847,510 | +96,841 | 0.31% | 51,941,421 |
| 2009-04-15 | 2009-04-09 | 8.241 | 5,750,669 | +42,104 | 0.31% | 47,393,534 |
| 2009-04-14 | 2009-04-08 | 8.004 | 5,708,565 | +294,732 | 0.30% | 45,690,730 |
| 2009-04-09 | 2009-04-07 | 8.218 | 5,413,833 | -21,053 | 0.29% | 44,488,955 |
| 2009-04-08 | 2009-04-06 | 8.289 | 5,434,886 | +21,053 | 0.29% | 45,049,203 |
| 2009-04-07 | 2009-04-03 | 8.384 | 5,413,833 | +273,679 | 0.29% | 45,389,020 |
| 2009-04-06 | 2009-04-02 | 8.028 | 5,140,154 | +716,080 | 0.27% | 41,263,312 |
| 2009-04-03 | 2009-04-01 | 7.838 | 4,424,074 | +362,099 | 0.24% | 34,674,289 |
| 2009-04-02 | 2009-03-31 | 7.790 | 4,061,975 | -4,210 | 0.22% | 31,643,341 |
| 2009-03-31 | 2009-03-27 | 8.099 | 4,066,185 | -4,211 | 0.22% | 32,931,595 |
| 2009-03-30 | 2009-03-26 | 7.719 | 4,070,396 | -534,727 | 0.22% | 31,418,921 |
| 2009-03-26 | 2009-03-24 | 7.671 | 4,605,123 | +332,625 | 0.25% | 35,327,671 |
| 2009-03-25 | 2009-03-23 | 7.766 | 4,272,498 | -174,358 | 0.23% | 33,181,871 |
| 2009-03-24 | 2009-03-20 | 7.125 | 4,446,856 | +73,308 | 0.24% | 31,684,406 |
| 2009-03-20 | 2009-03-18 | 6.698 | 4,373,548 | +16,841 | 0.23% | 29,292,353 |
| 2009-03-19 | 2009-03-17 | 6.626 | 4,356,707 | -118,195 | 0.23% | 28,869,137 |
| 2009-03-13 | 2009-03-11 | 6.436 | 4,474,902 | +25,262 | 0.24% | 28,802,094 |
| 2009-03-12 | 2009-03-10 | 6.460 | 4,449,640 | +4,211 | 0.24% | 28,745,180 |
| 2009-03-11 | 2009-03-09 | 6.413 | 4,445,429 | +433,676 | 0.24% | 28,506,815 |
| 2009-03-10 | 2009-03-06 | 6.436 | 4,011,753 | -421,045 | 0.21% | 25,821,099 |
| 2009-03-09 | 2009-03-05 | 6.555 | 4,432,798 | +4,211 | 0.24% | 29,057,502 |
| 2009-03-05 | 2009-03-03 | 6.341 | 4,428,587 | -88,420 | 0.24% | 28,083,271 |
| 2009-03-04 | 2009-03-02 | 6.009 | 4,517,007 | +16,842 | 0.24% | 27,142,043 |
| 2009-03-03 | 2009-02-27 | 6.270 | 4,500,165 | -160,250 | 0.24% | 28,216,531 |
| 2009-02-27 | 2009-02-25 | 6.769 | 4,660,415 | -690,514 | 0.25% | 31,545,739 |
| 2009-02-26 | 2009-02-24 | 6.626 | 5,350,929 | +623,147 | 0.29% | 35,457,217 |
| 2009-02-25 | 2009-02-23 | 6.484 | 4,727,782 | -42,105 | 0.25% | 30,654,295 |
| 2009-02-23 | 2009-02-19 | 6.270 | 4,769,887 | +4,211 | 0.26% | 29,907,717 |
| 2009-02-20 | 2009-02-18 | 6.128 | 4,765,676 | +58,946 | 0.25% | 29,202,193 |
| 2009-02-18 | 2009-02-16 | 6.365 | 4,706,730 | +421,045 | 0.25% | 29,958,863 |
| 2009-02-17 | 2009-02-13 | 5.676 | 4,285,685 | -8,421 | 0.23% | 24,327,047 |
| 2009-02-16 | 2009-02-12 | 5.344 | 4,294,106 | -8,420 | 0.23% | 22,947,032 |
| 2009-02-13 | 2009-02-11 | 5.368 | 4,302,526 | -181,050 | 0.23% | 23,094,214 |
| 2009-02-12 | 2009-02-10 | 5.629 | 4,483,576 | -4,210 | 0.24% | 25,237,372 |
| 2009-02-10 | 2009-02-06 | 5.391 | 4,487,786 | +76,419 | 0.24% | 24,195,202 |
| 2009-02-09 | 2009-02-05 | 5.273 | 4,411,367 | -8,421 | 0.24% | 23,259,341 |
| 2009-02-06 | 2009-02-04 | 5.201 | 4,419,788 | -4,210 | 0.24% | 22,988,826 |
| 2009-02-05 | 2009-02-03 | 5.083 | 4,423,998 | +4,210 | 0.24% | 22,485,365 |
| 2009-02-04 | 2009-02-02 | 5.106 | 4,419,788 | -4,210 | 0.24% | 22,568,939 |
| 2009-02-03 | 2009-01-30 | 5.273 | 4,423,998 | +4,210 | 0.24% | 23,325,939 |
| 2009-02-02 | 2009-01-29 | 5.225 | 4,419,788 | -12,631 | 0.24% | 23,093,798 |
| 2009-01-30 | 2009-01-23 | 5.059 | 4,432,419 | -193,133 | 0.24% | 22,422,894 |
| 2009-01-29 | 2009-01-22 | 5.106 | 4,625,552 | +12,631 | 0.25% | 23,619,640 |
| 2009-01-23 | 2009-01-21 | 5.083 | 4,612,921 | +206,312 | 0.25% | 23,445,583 |
| 2009-01-22 | 2009-01-20 | 5.201 | 4,406,609 | +105,261 | 0.24% | 22,920,278 |
| 2009-01-21 | 2009-01-19 | 5.439 | 4,301,348 | -4,210 | 0.23% | 23,394,368 |
| 2009-01-20 | 2009-01-16 | 5.415 | 4,305,558 | +4,210 | 0.23% | 23,315,006 |
| 2009-01-19 | 2009-01-15 | 5.344 | 4,301,348 | +12,632 | 0.23% | 22,985,732 |
| 2009-01-16 | 2009-01-14 | 5.605 | 4,288,716 | +21,052 | 0.23% | 24,038,676 |
| 2009-01-15 | 2009-01-13 | 5.439 | 4,267,664 | -686,001 | 0.23% | 23,211,166 |
| 2009-01-14 | 2009-01-12 | 5.558 | 4,953,665 | +682,094 | 0.26% | 27,530,477 |
| 2009-01-13 | 2009-01-09 | 5.676 | 4,271,571 | -12,632 | 0.23% | 24,246,931 |
| 2009-01-12 | 2009-01-08 | 5.819 | 4,284,203 | +12,632 | 0.23% | 24,929,144 |
| 2009-01-09 | 2009-01-07 | 6.128 | 4,271,571 | -71,578 | 0.23% | 26,174,511 |
| 2009-01-08 | 2009-01-06 | 6.318 | 4,343,149 | +8,421 | 0.23% | 27,438,326 |
| 2009-01-07 | 2009-01-05 | 6.365 | 4,334,728 | +4,210 | 0.23% | 27,591,029 |
| 2009-01-05 | 2008-12-31 | 5.724 | 4,330,518 | -58,946 | 0.23% | 24,787,238 |
| 2009-01-02 | 2008-12-29 | 5.771 | 4,389,464 | -11,806 | 0.23% | 25,333,139 |
| 2008-12-30 | 2008-12-24 | 5.724 | 4,401,270 | -202,691 | 0.24% | 25,192,212 |
| 2008-12-29 | 2008-12-22 | 6.056 | 4,603,961 | -477,967 | 0.25% | 27,883,229 |
| 2008-12-23 | 2008-12-19 | 6.246 | 5,081,928 | +4,211 | 0.27% | 31,743,551 |
| 2008-12-22 | 2008-12-18 | 6.199 | 5,077,717 | -53,932 | 0.27% | 31,476,052 |
| 2008-12-19 | 2008-12-17 | 6.341 | 5,131,649 | -30,277 | 0.27% | 32,541,641 |
| 2008-12-18 | 2008-12-16 | 5.890 | 5,161,926 | -143,155 | 0.28% | 30,404,279 |
| 2008-12-17 | 2008-12-15 | 5.961 | 5,305,081 | -26,704 | 0.28% | 31,625,470 |
| 2008-12-16 | 2008-12-12 | 6.223 | 5,331,785 | -10,014 | 0.28% | 33,177,615 |
| 2008-12-12 | 2008-12-10 | 6.555 | 5,341,799 | -58,946 | 0.28% | 35,016,108 |
| 2008-12-11 | 2008-12-09 | 6.318 | 5,400,745 | -303,153 | 0.28% | 34,119,806 |
| 2008-12-10 | 2008-12-08 | 6.151 | 5,703,898 | +359,737 | 0.30% | 35,086,719 |
| 2008-12-09 | 2008-12-05 | 6.033 | 5,344,161 | -17,646 | 0.28% | 32,239,218 |
| 2008-12-08 | 2008-12-04 | 5.890 | 5,361,807 | +21,052 | 0.28% | 31,581,598 |
| 2008-12-04 | 2008-12-02 | 5.724 | 5,340,755 | -169,222 | 0.28% | 30,569,684 |
| 2008-12-02 | 2008-11-28 | 5.771 | 5,509,977 | -484,202 | 0.29% | 31,800,014 |
| 2008-12-01 | 2008-11-27 | 5.748 | 5,994,179 | +4,210 | 0.31% | 34,452,149 |
| 2008-11-28 | 2008-11-26 | 5.653 | 5,989,969 | +543,149 | 0.31% | 33,858,895 |
| 2008-11-27 | 2008-11-25 | 5.368 | 5,446,820 | +227,364 | 0.28% | 29,236,320 |
| 2008-11-26 | 2008-11-24 | 5.415 | 5,219,456 | -265,259 | 0.27% | 28,263,851 |
| 2008-11-25 | 2008-11-21 | 5.558 | 5,484,715 | -505,254 | 0.29% | 30,481,839 |
| 2008-11-24 | 2008-11-20 | 5.510 | 5,989,969 | -3,161 | 0.31% | 33,005,309 |
| 2008-11-21 | 2008-11-19 | 5.771 | 5,993,130 | +591,990 | 0.31% | 34,588,459 |
| 2008-11-20 | 2008-11-18 | 5.938 | 5,401,140 | -122,103 | 0.28% | 32,069,832 |
| 2008-11-19 | 2008-11-17 | 6.246 | 5,523,243 | +7,554 | 0.29% | 34,500,163 |
| 2008-11-18 | 2008-11-14 | 6.318 | 5,515,689 | -143,913 | 0.29% | 34,845,978 |
| 2008-11-17 | 2008-11-13 | 6.033 | 5,659,602 | +164,207 | 0.29% | 34,142,149 |
| 2008-11-14 | 2008-11-12 | 6.199 | 5,495,395 | +50,526 | 0.28% | 34,065,179 |
| 2008-11-13 | 2008-11-11 | 6.128 | 5,444,869 | +140,217 | 0.28% | 33,364,021 |
| 2008-11-12 | 2008-11-10 | 6.246 | 5,304,652 | -133,420 | 0.27% | 33,134,765 |
| 2008-11-11 | 2008-11-07 | 5.938 | 5,438,072 | -25,262 | 0.28% | 32,289,120 |
| 2008-11-10 | 2008-11-06 | 5.700 | 5,463,334 | +4,210 | 0.28% | 31,141,551 |
| 2008-11-07 | 2008-11-05 | 5.890 | 5,459,124 | +52,739 | 0.28% | 32,154,806 |
| 2008-11-06 | 2008-11-04 | 5.629 | 5,406,385 | -268,164 | 0.27% | 30,431,724 |
| 2008-11-05 | 2008-11-03 | 5.700 | 5,674,549 | -183,466 | 0.29% | 32,345,498 |
| 2008-11-04 | 2008-10-31 | 5.486 | 5,858,015 | +349,467 | 0.30% | 32,139,100 |
| 2008-11-03 | 2008-10-30 | 5.700 | 5,508,548 | -4,999 | 0.28% | 31,399,276 |
| 2008-10-31 | 2008-10-29 | 5.368 | 5,513,547 | +58,898 | 0.28% | 29,594,484 |
| 2008-10-30 | 2008-10-28 | 5.178 | 5,454,649 | -13,628 | 0.28% | 28,241,942 |
| 2008-10-29 | 2008-10-27 | 4.750 | 5,468,277 | +651,608 | 0.28% | 25,974,772 |
| 2008-10-28 | 2008-10-24 | 5.463 | 4,816,669 | -537,815 | 0.24% | 26,311,517 |
| 2008-10-27 | 2008-10-23 | 5.748 | 5,354,484 | +178,160 | 0.27% | 30,775,438 |
| 2008-10-24 | 2008-10-22 | 5.724 | 5,176,324 | -176,589 | 0.26% | 29,628,505 |
| 2008-10-23 | 2008-10-21 | 6.128 | 5,352,913 | +106,160 | 0.27% | 32,800,551 |
| 2008-10-22 | 2008-10-20 | 6.175 | 5,246,753 | +67,367 | 0.26% | 32,399,269 |
| 2008-10-21 | 2008-10-17 | 5.938 | 5,179,386 | +67,367 | 0.25% | 30,753,145 |
| 2008-10-20 | 2008-10-16 | 5.890 | 5,112,019 | +16,842 | 0.25% | 30,110,321 |
| 2008-10-17 | 2008-10-15 | 6.341 | 5,095,177 | -4,133,470 | 0.25% | 32,310,359 |
| 2008-10-16 | 2008-10-14 | 6.650 | 9,228,647 | -137,481 | 0.45% | 61,371,581 |
| 2008-10-15 | 2008-10-13 | 6.080 | 9,366,128 | -2,105,115 | 0.46% | 56,947,059 |
| 2008-10-14 | 2008-10-10 | 5.961 | 11,471,243 | +1,437,093 | 0.56% | 68,384,149 |
| 2008-10-13 | 2008-10-09 | 6.650 | 10,034,150 | +3,162,050 | 0.49% | 66,728,270 |
| 2008-10-10 | 2008-10-08 | 6.033 | 6,872,100 | +46,292 | 0.34% | 41,456,672 |
| 2008-10-09 | 2008-10-06 | 7.315 | 6,825,808 | -977,625 | 0.33% | 49,931,663 |
| 2008-10-08 | 2008-10-03 | 7.648 | 7,803,433 | -1,519,344 | 0.38% | 59,677,803 |
| 2008-10-06 | 2008-10-02 | 7.909 | 9,322,777 | -576,832 | 0.46% | 73,732,809 |
| 2008-10-03 | 2008-09-30 | 7.719 | 9,899,609 | -981,036 | 0.49% | 76,413,950 |
| 2008-10-02 | 2008-09-29 | 7.695 | 10,880,645 | -1,730,122 | 0.53% | 83,728,035 |
| 2008-09-30 | 2008-09-26 | 8.075 | 12,610,767 | +370,256 | 0.62% | 101,833,734 |
| 2008-09-29 | 2008-09-25 | 7.980 | 12,240,511 | -10,097,987 | 0.60% | 97,680,995 |
| 2008-09-26 | 2008-09-24 | 7.766 | 22,338,498 | -14,715,531 | 1.10% | 173,489,410 |
| 2008-09-25 | 2008-09-23 | 7.743 | 37,054,029 | -1,174,716 | 1.82% | 286,895,862 |
| 2008-09-24 | 2008-09-22 | 7.885 | 38,228,745 | -11,300,854 | 1.87% | 301,438,953 |
| 2008-09-23 | 2008-09-19 | 7.814 | 49,529,599 | -182,187 | 2.43% | 387,018,707 |
| 2008-09-22 | 2008-09-18 | 7.149 | 49,711,786 | -10,428,621 | 2.44% | 355,383,377 |
| 2008-09-19 | 2008-09-17 | 7.600 | 60,140,407 | -2,922,054 | 2.95% | 457,075,127 |
| 2008-09-18 | 2008-09-16 | 7.648 | 63,062,461 | +71,578 | 3.09% | 482,278,648 |
| 2008-09-17 | 2008-09-12 | 7.624 | 62,990,883 | +3,039,946 | 3.09% | 480,235,186 |
| 2008-09-16 | 2008-09-11 | 7.434 | 59,950,937 | -791,565 | 2.94% | 445,668,112 |
| 2008-09-12 | 2008-09-10 | 7.434 | 60,742,502 | -1,018,929 | 2.98% | 451,552,511 |
| 2008-09-11 | 2008-09-09 | 7.434 | 61,761,431 | +164,207 | 3.03% | 459,127,108 |
| 2008-09-10 | 2008-09-08 | 7.410 | 61,597,224 | +13,405 | 3.02% | 456,443,453 |
| 2008-09-09 | 2008-09-05 | 7.315 | 61,583,819 | +85,856 | 3.02% | 450,493,555 |
| 2008-09-08 | 2008-09-04 | 7.458 | 61,497,963 | +212,314 | 3.01% | 458,629,121 |
| 2008-09-05 | 2008-09-03 | 7.624 | 61,285,649 | +315,783 | 3.00% | 467,234,679 |
| 2008-09-04 | 2008-09-02 | 7.933 | 60,969,866 | -101,900 | 2.99% | 483,651,963 |
| 2008-09-03 | 2008-09-01 | 7.553 | 61,071,766 | +373,841 | 2.99% | 461,252,620 |
| 2008-09-02 | 2008-08-29 | 7.173 | 60,697,925 | +1,197,908 | 2.98% | 435,363,520 |
| 2008-09-01 | 2008-08-28 | 7.481 | 59,500,017 | +2,159,962 | 2.92% | 445,142,327 |
| 2008-08-29 | 2008-08-27 | 7.363 | 57,340,055 | +2,398,905 | 2.81% | 422,173,576 |
| 2008-08-27 | 2008-08-25 | 6.650 | 54,941,150 | -4,211 | 2.69% | 365,365,070 |
| 2008-08-26 | 2008-08-21 | 6.436 | 54,945,361 | -631 | 2.69% | 353,648,296 |
| 2008-08-25 | 2008-08-20 | 6.484 | 54,945,992 | +155,786 | 2.69% | 356,262,338 |
| 2008-08-21 | 2008-08-19 | 6.128 | 54,790,206 | +16,842 | 2.69% | 335,732,889 |
| 2008-08-19 | 2008-08-15 | 6.603 | 54,773,364 | +244,206 | 2.69% | 361,647,493 |
| 2008-08-18 | 2008-08-14 | 6.816 | 54,529,158 | +566,867 | 2.67% | 371,690,907 |
| 2008-08-15 | 2008-08-13 | 6.650 | 53,962,291 | +1,015,971 | 2.65% | 358,855,543 |
| 2008-08-13 | 2008-08-11 | 6.816 | 52,946,320 | +4,211 | 2.60% | 360,901,697 |
| 2008-08-12 | 2008-08-08 | 7.196 | 52,942,109 | -201,681 | 2.60% | 380,991,349 |
| 2008-08-11 | 2008-08-07 | 7.268 | 53,143,790 | -1,044,192 | 2.61% | 386,229,283 |
| 2008-08-08 | 2008-08-05 | 7.268 | 54,187,982 | -618,936 | 2.66% | 393,818,082 |
| 2008-08-07 | 2008-08-04 | 7.719 | 54,806,918 | -922,089 | 2.69% | 423,048,334 |
| 2008-08-05 | 2008-08-01 | 7.814 | 55,729,007 | +394,271 | 2.73% | 435,460,183 |
| 2008-08-04 | 2008-07-31 | 7.956 | 55,334,736 | +1,492,184 | 2.71% | 440,264,732 |
| 2008-08-01 | 2008-07-30 | 7.933 | 53,842,552 | +222,652 | 2.64% | 427,113,551 |
| 2008-07-31 | 2008-07-29 | 7.980 | 53,619,900 | -4,210 | 2.63% | 427,894,323 |
| 2008-07-30 | 2008-07-28 | 8.075 | 53,624,110 | -256,838 | 2.63% | 433,022,300 |
| 2008-07-29 | 2008-07-25 | 8.123 | 53,880,948 | -21,052 | 2.64% | 437,655,693 |
| 2008-07-28 | 2008-07-24 | 8.360 | 53,902,000 | +1,061,034 | 2.64% | 450,628,641 |
| 2008-07-25 | 2008-07-23 | 8.123 | 52,840,966 | -155,787 | 2.59% | 429,208,291 |
| 2008-07-24 | 2008-07-22 | 8.241 | 52,996,753 | +163,412 | 2.60% | 436,767,168 |
| 2008-07-23 | 2008-07-21 | 8.194 | 52,833,341 | +4,211 | 2.59% | 432,910,797 |
| 2008-07-22 | 2008-07-18 | 8.194 | 52,829,130 | +1,267,346 | 2.59% | 432,876,293 |
| 2008-07-18 | 2008-07-16 | 8.075 | 51,561,784 | -8,421 | 2.53% | 416,368,725 |
| 2008-07-17 | 2008-07-15 | 8.479 | 51,570,205 | -84,209 | 2.53% | 437,258,562 |
| 2008-07-14 | 2008-07-10 | 8.503 | 51,654,414 | -3,317,837 | 2.53% | 439,199,375 |
| 2008-07-11 | 2008-07-09 | 8.621 | 54,972,251 | +425,256 | 2.69% | 473,937,850 |
| 2008-07-10 | 2008-07-08 | 8.598 | 54,546,995 | +168,418 | 2.67% | 468,976,033 |
| 2008-07-08 | 2008-07-04 | 8.716 | 54,378,577 | +842,091 | 2.67% | 473,985,603 |
| 2008-07-07 | 2008-07-03 | 8.408 | 53,536,486 | -884,115 | 2.62% | 450,115,918 |
| 2008-07-04 | 2008-07-02 | 9.049 | 54,420,601 | +4,674,865 | 2.67% | 492,447,069 |
| 2008-07-03 | 2008-06-30 | 8.740 | 49,745,736 | +745,250 | 2.44% | 434,785,375 |
| 2008-07-02 | 2008-06-27 | 8.218 | 49,000,486 | -4,210 | 2.40% | 402,668,572 |
| 2008-06-30 | 2008-06-26 | 8.289 | 49,004,696 | +1,288,398 | 2.40% | 406,194,814 |
| 2008-06-27 | 2008-06-25 | 8.360 | 47,716,298 | +29,473 | 2.34% | 398,915,263 |
| 2008-06-26 | 2008-06-24 | 8.384 | 47,686,825 | -94,314 | 2.34% | 399,801,447 |
| 2008-06-24 | 2008-06-20 | 8.455 | 47,781,139 | +109,472 | 2.34% | 403,996,631 |
| 2008-06-20 | 2008-06-18 | 8.669 | 47,671,667 | +21,052 | 2.34% | 413,261,027 |
| 2008-06-19 | 2008-06-17 | 8.574 | 47,650,615 | +92,630 | 2.34% | 408,551,642 |
| 2008-06-18 | 2008-06-16 | 8.669 | 47,557,985 | +84,209 | 2.33% | 412,275,529 |
| 2008-06-17 | 2008-06-13 | 8.431 | 47,473,776 | +151,932 | 2.33% | 400,270,310 |
| 2008-06-16 | 2008-06-12 | 8.693 | 47,321,844 | +1,275,767 | 2.32% | 411,352,360 |
| 2008-06-13 | 2008-06-11 | 9.025 | 46,046,077 | -1,258,925 | 2.26% | 415,573,150 |
| 2008-06-12 | 2008-06-10 | 9.025 | 47,305,002 | +17,410 | 2.32% | 426,935,147 |
| 2008-06-11 | 2008-06-06 | 9.381 | 47,287,592 | +184,336 | 2.32% | 443,624,520 |
| 2008-06-10 | 2008-06-05 | 9.144 | 47,103,256 | +441,704 | 2.31% | 430,707,968 |
| 2008-06-06 | 2008-06-04 | 9.500 | 46,661,552 | +38,096 | 2.29% | 443,292,536 |
| 2008-06-05 | 2008-06-03 | 9.666 | 46,623,456 | +92,630 | 2.29% | 450,681,903 |
| 2008-06-04 | 2008-06-02 | 9.785 | 46,530,826 | +25,263 | 2.28% | 455,312,136 |
| 2008-06-03 | 2008-05-30 | 9.738 | 46,505,563 | -762,092 | 2.28% | 452,855,880 |
| 2008-06-02 | 2008-05-29 | 9.856 | 47,267,655 | -84,209 | 2.32% | 465,890,014 |
| 2008-05-29 | 2008-05-27 | 10.213 | 47,351,864 | -1,303,400 | 2.32% | 483,589,411 |
| 2008-05-28 | 2008-05-26 | 10.023 | 48,655,264 | -1,781,329 | 2.39% | 487,655,955 |
| 2008-05-27 | 2008-05-23 | 10.308 | 50,436,593 | -858,932 | 2.47% | 519,884,321 |
| 2008-05-26 | 2008-05-22 | 11.020 | 51,295,525 | +5,410,431 | 2.51% | 565,286,622 |
| 2008-05-23 | 2008-05-21 | 10.284 | 45,885,094 | -1,856,108 | 2.25% | 471,879,130 |
| 2008-05-22 | 2008-05-20 | 9.429 | 47,741,202 | -261,048 | 2.34% | 450,147,771 |
| 2008-05-21 | 2008-05-19 | 9.334 | 48,002,250 | -433,677 | 2.35% | 448,048,877 |
| 2008-05-20 | 2008-05-16 | 9.191 | 48,435,927 | +4,211 | 2.37% | 445,194,539 |
| 2008-05-19 | 2008-05-15 | 9.747 | 48,431,716 | -8,421 | 2.37% | 472,041,242 |
| 2008-05-16 | 2008-05-14 | 9.526 | 48,440,137 | +2,685,558 | 2.37% | 461,447,162 |
| 2008-05-15 | 2008-05-13 | 9.551 | 45,754,579 | +126,588 | 2.31% | 436,984,654 |
| 2008-05-14 | 2008-05-09 | 9.698 | 45,627,991 | +122,505 | 2.31% | 442,479,901 |
| 2008-05-13 | 2008-05-08 | 9.747 | 45,505,486 | -314,429 | 2.30% | 443,520,649 |
| 2008-05-09 | 2008-05-07 | 9.820 | 45,819,915 | +736,092 | 2.32% | 449,951,462 |
| 2008-05-08 | 2008-05-06 | 10.065 | 45,083,823 | +1,625,235 | 2.28% | 453,763,515 |
| 2008-05-07 | 2008-05-05 | 9.796 | 43,458,588 | -16,940 | 2.20% | 425,698,988 |
| 2008-05-06 | 2008-05-02 | 9.379 | 43,475,528 | -28,584 | 2.20% | 407,765,665 |
| 2008-05-05 | 2008-04-30 | 9.183 | 43,504,112 | -408,350 | 2.20% | 399,510,862 |
| 2008-05-02 | 2008-04-29 | 9.453 | 43,912,462 | -200,092 | 2.22% | 415,089,843 |
| 2008-04-29 | 2008-04-25 | 9.085 | 44,112,554 | -114,338 | 2.23% | 400,777,312 |
| 2008-04-28 | 2008-04-24 | 9.502 | 44,226,892 | -63,635 | 2.24% | 420,228,170 |
| 2008-04-25 | 2008-04-23 | 9.257 | 44,290,527 | -793,091 | 2.24% | 409,986,600 |
| 2008-04-24 | 2008-04-22 | 9.257 | 45,083,618 | +966,497 | 2.28% | 417,328,050 |
| 2008-04-23 | 2008-04-21 | 8.767 | 44,117,121 | +1,240,977 | 2.23% | 386,773,941 |
| 2008-04-22 | 2008-04-18 | 8.351 | 42,876,144 | +2,380,683 | 2.17% | 358,044,589 |
| 2008-04-21 | 2008-04-17 | 8.302 | 40,495,461 | +1,049,460 | 2.05% | 336,180,920 |
| 2008-04-18 | 2008-04-16 | 8.204 | 39,446,001 | +1,241,386 | 1.99% | 323,604,687 |
| 2008-04-17 | 2008-04-15 | 8.351 | 38,204,615 | +326,680 | 1.93% | 319,034,186 |
| 2008-04-16 | 2008-04-14 | 8.351 | 37,877,935 | +624,776 | 1.91% | 316,306,188 |
| 2008-04-15 | 2008-04-11 | 8.473 | 37,253,159 | +326,680 | 1.88% | 315,650,310 |
| 2008-04-14 | 2008-04-10 | 8.742 | 36,926,479 | -330,763 | 1.87% | 322,829,438 |
| 2008-04-11 | 2008-04-09 | 8.767 | 37,257,242 | +534,939 | 1.88% | 326,633,515 |
| 2008-04-10 | 2008-04-08 | 9.428 | 36,722,303 | -374,791 | 1.86% | 346,224,387 |
| 2008-04-09 | 2008-04-07 | 9.820 | 37,097,094 | +387,933 | 1.88% | 364,293,379 |
| 2008-04-08 | 2008-04-03 | 9.747 | 36,709,161 | -579,858 | 1.86% | 357,786,991 |
| 2008-04-07 | 2008-04-02 | 9.183 | 37,289,019 | -220,509 | 1.88% | 342,435,863 |
| 2008-04-03 | 2008-04-01 | 8.767 | 37,509,528 | +175,590 | 1.90% | 328,845,302 |
| 2008-04-02 | 2008-03-31 | 8.742 | 37,333,938 | -4,083 | 1.89% | 326,391,645 |
| 2008-04-01 | 2008-03-28 | 8.889 | 37,338,021 | +440,693 | 1.89% | 331,913,514 |
| 2008-03-31 | 2008-03-27 | 8.767 | 36,897,328 | +575,774 | 1.86% | 323,478,156 |
| 2008-03-28 | 2008-03-26 | 8.938 | 36,321,554 | -747,974 | 1.84% | 324,656,648 |
| 2008-03-27 | 2008-03-25 | 8.914 | 37,069,528 | +669,695 | 1.87% | 330,434,554 |
| 2008-03-26 | 2008-03-20 | 8.816 | 36,399,833 | -887,754 | 1.84% | 320,899,402 |
| 2008-03-25 | 2008-03-19 | 8.840 | 37,287,587 | +938,542 | 1.88% | 329,638,931 |
| 2008-03-20 | 2008-03-18 | 8.718 | 36,349,045 | -537,200 | 1.84% | 316,891,083 |
| 2008-03-19 | 2008-03-17 | 9.306 | 36,886,245 | -485,937 | 1.86% | 343,253,567 |
| 2008-03-18 | 2008-03-14 | 10.114 | 37,372,182 | -159,256 | 1.89% | 377,977,129 |
| 2008-03-17 | 2008-03-13 | 10.040 | 37,531,438 | +40,835 | 1.90% | 376,830,526 |
| 2008-03-14 | 2008-03-12 | 10.114 | 37,490,603 | -212,342 | 1.89% | 379,174,823 |
| 2008-03-13 | 2008-03-11 | 9.893 | 37,702,945 | +363,431 | 1.91% | 373,012,731 |
| 2008-03-12 | 2008-03-10 | 9.673 | 37,339,514 | -445,102 | 1.89% | 361,187,550 |
| 2008-03-10 | 2008-03-06 | 9.722 | 37,784,616 | +207,443 | 1.91% | 367,343,648 |
| 2008-03-07 | 2008-03-05 | 9.502 | 37,577,173 | -21,234 | 1.90% | 357,044,909 |
| 2008-03-06 | 2008-03-04 | 10.212 | 37,598,407 | +155,173 | 1.90% | 383,948,093 |
| 2008-03-05 | 2008-03-03 | 10.555 | 37,443,234 | +28,584 | 1.89% | 395,200,638 |
| 2008-03-04 | 2008-02-29 | 10.800 | 37,414,650 | +468,391 | 1.89% | 404,061,332 |
| 2008-03-03 | 2008-02-28 | 10.775 | 36,946,259 | -36,751 | 1.87% | 398,098,153 |
| 2008-02-29 | 2008-02-27 | 10.677 | 36,983,010 | +481,853 | 1.87% | 394,871,473 |
| 2008-02-28 | 2008-02-26 | 10.604 | 36,501,157 | +175,591 | 1.84% | 387,045,072 |
| 2008-02-27 | 2008-02-25 | 10.775 | 36,325,566 | -20,418 | 1.84% | 391,410,148 |
| 2008-02-26 | 2008-02-22 | 10.677 | 36,345,984 | -10,721 | 1.84% | 388,069,879 |
| 2008-02-25 | 2008-02-21 | 10.653 | 36,356,705 | -4,084 | 1.84% | 387,294,017 |
| 2008-02-22 | 2008-02-20 | 10.506 | 36,360,789 | +706,446 | 1.84% | 381,994,936 |
| 2008-02-21 | 2008-02-19 | 10.604 | 35,654,343 | -65,124 | 1.80% | 378,065,763 |
| 2008-02-20 | 2008-02-18 | 10.310 | 35,719,467 | -69,419 | 1.81% | 368,259,603 |
| 2008-02-19 | 2008-02-15 | 10.163 | 35,788,886 | -807,339 | 1.81% | 363,716,742 |
| 2008-02-18 | 2008-02-14 | 9.673 | 36,596,225 | -551,273 | 1.85% | 353,997,667 |
| 2008-02-15 | 2008-02-13 | 9.502 | 37,147,498 | -367,516 | 1.88% | 352,962,290 |
| 2008-02-14 | 2008-02-12 | 9.477 | 37,515,014 | -232,759 | 1.90% | 355,535,600 |
| 2008-02-13 | 2008-02-11 | 9.208 | 37,747,773 | +187,841 | 1.91% | 347,573,130 |
| 2008-02-12 | 2008-02-06 | 9.281 | 37,559,932 | +608,342 | 1.90% | 348,602,922 |
| 2008-02-11 | 2008-02-04 | 9.404 | 36,951,590 | -612,942 | 1.87% | 347,481,246 |
| 2008-02-05 | 2008-02-01 | 9.110 | 37,564,532 | -620,692 | 1.90% | 342,206,250 |
| 2008-02-04 | 2008-01-31 | 8.914 | 38,185,224 | -180,390 | 1.93% | 340,379,771 |
| 2008-02-01 | 2008-01-30 | 8.767 | 38,365,614 | -825,377 | 1.94% | 336,350,591 |
| 2008-01-31 | 2008-01-29 | 8.865 | 39,190,991 | +163,340 | 1.98% | 347,425,612 |
| 2008-01-30 | 2008-01-28 | 9.134 | 39,027,651 | -739,114 | 1.97% | 356,490,745 |
| 2008-01-29 | 2008-01-25 | 9.551 | 39,766,765 | +44,918 | 2.01% | 379,797,311 |
| 2008-01-28 | 2008-01-24 | 9.012 | 39,721,847 | +322,597 | 2.01% | 357,968,052 |
| 2008-01-25 | 2008-01-23 | 9.771 | 39,399,250 | -591,291 | 1.99% | 384,970,867 |
| 2008-01-24 | 2008-01-22 | 8.938 | 39,990,541 | -465,520 | 2.02% | 357,451,529 |
| 2008-01-23 | 2008-01-21 | 9.796 | 40,456,061 | -2,441,935 | 2.04% | 396,287,708 |
| 2008-01-22 | 2008-01-18 | 10.285 | 42,897,996 | -944,514 | 2.17% | 441,218,090 |
| 2008-01-21 | 2008-01-17 | 10.530 | 43,842,510 | -3,593,484 | 2.22% | 461,669,177 |
| 2008-01-18 | 2008-01-16 | 10.261 | 47,435,994 | -7,044,044 | 2.40% | 486,731,041 |
| 2008-01-17 | 2008-01-15 | 11.559 | 54,480,038 | -1,939,665 | 2.75% | 629,718,447 |
| 2008-01-16 | 2008-01-14 | 11.534 | 56,419,703 | -3,818,076 | 2.85% | 650,756,805 |
| 2008-01-15 | 2008-01-11 | 12.146 | 60,237,779 | -3,805,826 | 3.04% | 731,674,033 |
| 2008-01-14 | 2008-01-10 | 12.612 | 64,043,605 | -3,662,903 | 3.24% | 807,699,873 |
| 2008-01-11 | 2008-01-09 | 13.028 | 67,706,508 | +159,257 | 3.42% | 882,082,209 |
| 2008-01-10 | 2008-01-08 | 12.979 | 67,547,251 | -502,271 | 3.41% | 876,699,106 |
| 2008-01-09 | 2008-01-07 | 12.734 | 68,049,522 | -608,442 | 3.44% | 866,553,614 |
| 2008-01-08 | 2008-01-04 | 13.004 | 68,657,964 | -36,752 | 3.47% | 892,796,455 |
| 2008-01-07 | 2008-01-03 | 12.489 | 68,694,716 | -1,596,650 | 3.47% | 857,947,126 |
| 2008-01-04 | 2008-01-02 | 12.244 | 70,291,366 | -3,585,316 | 3.55% | 860,674,633 |
| 2008-01-03 | 2007-12-31 | 12.220 | 73,876,682 | -1,335,306 | 3.73% | 902,765,477 |
| 2008-01-02 | 2007-12-27 | 12.367 | 75,211,988 | -1,572,149 | 3.80% | 930,133,875 |
| 2007-12-28 | 2007-12-24 | 12.489 | 76,784,137 | -6,880,704 | 3.88% | 958,978,121 |
| 2007-12-27 | 2007-12-20 | 11.926 | 83,664,841 | -3,083,046 | 4.23% | 997,789,585 |
| 2007-12-21 | 2007-12-19 | 12.024 | 86,747,887 | -2,011,051 | 4.38% | 1,043,055,488 |
| 2007-12-20 | 2007-12-18 | 11.975 | 88,758,938 | -2,927,873 | 4.49% | 1,062,889,145 |
| 2007-12-19 | 2007-12-17 | 12.367 | 91,686,811 | +332,732 | 4.63% | 1,133,875,211 |
| 2007-12-18 | 2007-12-14 | 12.832 | 91,354,079 | -253,178 | 4.62% | 1,172,266,207 |
| 2007-12-17 | 2007-12-13 | 12.710 | 91,607,257 | +102,088 | 4.63% | 1,164,298,270 |
| 2007-12-14 | 2007-12-12 | 12.661 | 91,505,169 | -253,177 | 4.63% | 1,158,519,067 |
| 2007-12-13 | 2007-12-11 | 12.832 | 91,758,346 | -36,752 | 4.64% | 1,177,453,808 |
| 2007-12-12 | 2007-12-10 | 12.489 | 91,795,098 | +265,428 | 4.64% | 1,146,454,125 |
| 2007-12-11 | 2007-12-07 | 13.053 | 91,529,670 | -6,678,844 | 4.63% | 1,194,692,455 |
| 2007-12-10 | 2007-12-06 | 12.563 | 98,208,514 | -2,768,616 | 4.96% | 1,233,768,052 |
| 2007-12-07 | 2007-12-05 | 12.318 | 100,977,130 | -2,838,035 | 5.10% | 1,243,821,396 |
| 2007-12-06 | 2007-12-04 | 12.367 | 103,815,165 | -1,514,980 | 5.25% | 1,283,864,504 |
| 2007-12-05 | 2007-12-03 | 12.685 | 105,330,145 | -1,508,582 | 5.32% | 1,336,132,282 |
| 2007-12-04 | 2007-11-30 | 13.053 | 106,838,727 | -106,171 | 5.40% | 1,394,514,162 |
| 2007-12-03 | 2007-11-29 | 12.440 | 106,944,898 | +955,540 | 5.41% | 1,330,426,228 |
| 2007-11-30 | 2007-11-28 | 12.097 | 105,989,358 | -1,531,314 | 5.36% | 1,282,201,338 |
| 2007-11-29 | 2007-11-27 | 12.171 | 107,520,672 | -404,267 | 5.43% | 1,308,625,486 |
| 2007-11-28 | 2007-11-26 | 12.465 | 107,924,939 | +4,084 | 5.46% | 1,345,261,178 |
| 2007-11-27 | 2007-11-23 | 11.632 | 107,920,855 | +138,839 | 5.45% | 1,255,353,397 |
| 2007-11-26 | 2007-11-22 | 11.755 | 107,782,016 | -649,277 | 5.45% | 1,266,935,645 |
| 2007-11-23 | 2007-11-21 | 11.779 | 108,431,293 | -408,351 | 5.48% | 1,277,222,993 |
| 2007-11-22 | 2007-11-20 | 12.244 | 108,839,644 | -1,514,979 | 5.50% | 1,332,674,636 |
| 2007-11-21 | 2007-11-19 | 12.146 | 110,354,623 | +118,421 | 5.58% | 1,340,414,827 |
| 2007-11-20 | 2007-11-16 | 12.220 | 110,236,202 | +3,809,909 | 5.57% | 1,347,075,082 |
| 2007-11-19 | 2007-11-15 | 12.979 | 106,426,293 | +226,647 | 5.38% | 1,381,312,112 |
| 2007-11-16 | 2007-11-14 | 13.420 | 106,199,646 | -185,812 | 5.37% | 1,425,183,031 |
| 2007-11-15 | 2007-11-13 | 12.636 | 106,385,458 | +228,677 | 5.38% | 1,344,308,623 |
| 2007-11-14 | 2007-11-12 | 12.685 | 106,156,781 | -1,735,490 | 5.37% | 1,346,618,312 |
| 2007-11-13 | 2007-11-09 | 13.346 | 107,892,271 | -28,584 | 5.45% | 1,439,971,352 |
| 2007-11-12 | 2007-11-08 | 12.832 | 107,920,855 | +710,530 | 5.45% | 1,384,853,011 |
| 2007-11-09 | 2007-11-07 | 14.008 | 107,210,325 | -4,214,177 | 5.42% | 1,501,756,971 |
| 2007-11-08 | 2007-11-06 | 13.787 | 111,424,502 | -2,503,187 | 5.63% | 1,536,229,540 |
| 2007-11-07 | 2007-11-05 | 13.665 | 113,927,689 | -2,874,787 | 5.76% | 1,556,791,681 |
| 2007-11-06 | 2007-11-02 | 14.865 | 116,802,476 | -12,925 | 5.90% | 1,736,231,996 |
| 2007-11-05 | 2007-11-01 | 15.918 | 116,815,401 | +2,335,877 | 5.90% | 1,859,432,751 |
| 2007-11-02 | 2007-10-31 | 15.305 | 114,479,524 | +3,034,044 | 5.79% | 1,752,164,381 |
| 2007-11-01 | 2007-10-30 | 16.163 | 111,445,480 | +485,937 | 5.63% | 1,801,247,578 |
| 2007-10-31 | 2007-10-29 | 16.407 | 110,959,543 | +2,923,789 | 5.61% | 1,820,566,208 |
| 2007-10-30 | 2007-10-26 | 16.530 | 108,035,754 | +959,623 | 5.46% | 1,785,822,520 |
| 2007-10-29 | 2007-10-25 | 15.918 | 107,076,131 | +18,432,937 | 5.41% | 1,704,405,952 |
| 2007-10-26 | 2007-10-24 | 14.081 | 88,643,194 | +481,854 | 4.48% | 1,248,188,728 |
| 2007-10-25 | 2007-10-23 | 13.959 | 88,161,340 | +2,311,263 | 4.46% | 1,230,608,905 |
| 2007-10-24 | 2007-10-22 | 12.955 | 85,850,077 | -588,025 | 4.34% | 1,112,150,026 |
| 2007-10-23 | 2007-10-18 | 13.665 | 86,438,102 | +1,000,459 | 4.37% | 1,181,153,759 |
| 2007-10-22 | 2007-10-17 | 13.836 | 85,437,643 | +5,430,529 | 4.32% | 1,182,128,592 |
| 2007-10-18 | 2007-10-16 | 13.812 | 80,007,114 | -3,669,028 | 4.04% | 1,105,031,668 |
| 2007-10-17 | 2007-10-15 | 13.738 | 83,676,142 | +5,393,247 | 4.23% | 1,149,559,685 |
| 2007-10-16 | 2007-10-12 | 12.293 | 78,282,895 | +13,900,248 | 3.96% | 962,360,104 |
| 2007-10-15 | 2007-10-11 | 11.999 | 64,382,647 | +9,302,222 | 3.25% | 772,559,475 |
| 2007-10-12 | 2007-10-10 | 11.681 | 55,080,425 | +5,012,093 | 2.78% | 643,402,400 |
| 2007-10-11 | 2007-10-09 | 11.240 | 50,068,332 | -383,850 | 2.53% | 562,785,402 |
| 2007-10-10 | 2007-10-08 | 11.118 | 50,452,182 | +29,606 | 2.55% | 560,922,449 |
| 2007-10-09 | 2007-10-05 | 11.338 | 50,422,576 | -2,103,005 | 2.55% | 571,706,376 |
| 2007-10-08 | 2007-10-04 | 10.971 | 52,525,581 | -1,367,974 | 2.66% | 576,256,576 |
| 2007-10-05 | 2007-10-03 | 11.216 | 53,893,555 | +502,271 | 2.72% | 604,462,448 |
| 2007-10-04 | 2007-10-02 | 12.097 | 53,391,284 | +93,921 | 2.70% | 645,898,580 |
| 2007-10-03 | 2007-09-28 | 12.048 | 53,297,363 | +375,682 | 2.69% | 642,152,001 |
| 2007-10-02 | 2007-09-27 | 12.220 | 52,921,681 | -971,874 | 2.68% | 646,697,514 |
| 2007-09-28 | 2007-09-25 | 12.097 | 53,893,555 | +1,633,402 | 2.72% | 651,974,780 |
| 2007-09-27 | 2007-09-24 | 12.122 | 52,260,153 | +14,774,036 | 2.64% | 633,494,562 |
| 2007-09-25 | 2007-09-21 | 11.632 | 37,486,117 | +220,509 | 1.90% | 436,044,769 |
| 2007-09-24 | 2007-09-20 | 11.461 | 37,265,608 | +1,096,012 | 1.88% | 427,091,649 |
| 2007-09-21 | 2007-09-19 | 11.044 | 36,169,596 | +3,330,506 | 1.83% | 399,472,801 |
| 2007-09-20 | 2007-09-18 | 10.702 | 32,839,090 | -1,581,133 | 1.66% | 351,430,594 |
| 2007-09-19 | 2007-09-17 | 10.726 | 34,420,223 | +44,919 | 1.74% | 369,194,145 |
| 2007-09-18 | 2007-09-14 | 10.971 | 34,375,304 | +40,835 | 1.74% | 377,130,430 |
| 2007-09-17 | 2007-09-13 | 10.922 | 34,334,469 | +3,116,530 | 1.74% | 375,000,813 |
| 2007-09-14 | 2007-09-12 | 10.726 | 31,217,939 | +32,668 | 1.58% | 334,846,184 |
| 2007-09-13 | 2007-09-11 | 10.555 | 31,185,271 | +375,683 | 1.58% | 329,149,961 |
| 2007-09-12 | 2007-09-10 | 10.457 | 30,809,588 | -361,595 | 1.56% | 322,166,798 |
| 2007-09-11 | 2007-09-07 | 10.334 | 31,171,183 | +67,378 | 1.58% | 322,131,171 |
| 2007-09-07 | 2007-09-05 | 10.163 | 31,103,805 | +253,177 | 1.57% | 316,103,011 |
| 2007-09-06 | 2007-09-04 | 10.065 | 30,850,628 | +796,284 | 1.56% | 310,508,037 |
| 2007-09-04 | 2007-08-31 | 10.138 | 30,054,344 | -40,835 | 1.52% | 304,701,512 |
| 2007-09-03 | 2007-08-30 | 9.844 | 30,095,179 | +32,668 | 1.52% | 296,271,584 |
| 2007-08-31 | 2007-08-29 | 9.869 | 30,062,511 | +138,839 | 1.52% | 296,686,178 |
| 2007-08-29 | 2007-08-27 | 10.604 | 29,923,672 | +816,701 | 1.51% | 317,299,799 |
| 2007-08-28 | 2007-08-24 | 10.310 | 29,106,971 | +231,698 | 1.47% | 300,086,269 |
| 2007-08-27 | 2007-08-23 | 10.163 | 28,875,273 | -563,524 | 1.46% | 293,454,795 |
| 2007-08-21 | 2007-08-17 | 9.502 | 29,438,797 | -1,155,632 | 1.49% | 279,716,960 |
| 2007-08-20 | 2007-08-16 | 9.698 | 30,594,429 | -475,728 | 1.55% | 296,691,124 |
| 2007-08-17 | 2007-08-15 | 9.967 | 31,070,157 | -5,635,235 | 1.57% | 309,674,092 |
| 2007-08-16 | 2007-08-14 | 10.187 | 36,705,392 | +61,252 | 1.86% | 373,929,916 |
| 2007-08-15 | 2007-08-13 | 10.285 | 36,644,140 | -2,552,190 | 1.85% | 376,895,402 |
| 2007-08-14 | 2007-08-10 | 10.383 | 39,196,330 | +152,519 | 1.98% | 406,984,882 |
| 2007-08-13 | 2007-08-09 | 10.824 | 39,043,811 | +855,494 | 1.97% | 422,611,671 |
| 2007-08-10 | 2007-08-08 | 10.800 | 38,188,317 | +246,031 | 1.93% | 412,416,587 |
| 2007-08-09 | 2007-08-07 | 10.726 | 37,942,286 | -2,459,903 | 1.92% | 406,972,083 |
| 2007-08-08 | 2007-08-06 | 10.946 | 40,402,189 | -2,987,491 | 2.04% | 442,261,805 |
| 2007-08-06 | 2007-08-02 | 11.461 | 43,389,680 | +12,250 | 2.19% | 497,278,079 |
| 2007-08-03 | 2007-08-01 | 11.632 | 43,377,430 | +24,501 | 2.19% | 504,573,505 |
| 2007-08-02 | 2007-07-31 | 11.828 | 43,352,929 | -1,604,817 | 2.19% | 512,781,786 |
| 2007-08-01 | 2007-07-30 | 11.632 | 44,957,746 | -1,233,218 | 2.27% | 522,956,005 |
| 2007-07-31 | 2007-07-27 | 11.485 | 46,190,964 | -1,355,723 | 2.34% | 530,514,042 |
| 2007-07-30 | 2007-07-26 | 11.951 | 47,546,687 | +1,621,151 | 2.40% | 568,207,679 |
| 2007-07-27 | 2007-07-25 | 11.999 | 45,925,536 | -573,806 | 2.32% | 551,083,400 |
| 2007-07-26 | 2007-07-24 | 12.244 | 46,499,342 | +248,405 | 2.35% | 569,355,902 |
| 2007-07-25 | 2007-07-23 | 12.269 | 46,250,937 | +10,971 | 2.34% | 567,446,964 |
| 2007-07-24 | 2007-07-20 | 12.097 | 46,239,966 | +857,536 | 2.34% | 559,385,842 |
| 2007-07-23 | 2007-07-19 | 11.926 | 45,382,430 | +2,682,862 | 2.29% | 541,232,320 |
| 2007-07-20 | 2007-07-18 | 11.999 | 42,699,568 | -334,847 | 2.16% | 512,373,402 |
| 2007-07-19 | 2007-07-17 | 12.514 | 43,034,415 | -126,589 | 2.18% | 538,522,458 |
| 2007-07-18 | 2007-07-16 | 12.342 | 43,161,004 | -1,792,658 | 2.18% | 532,707,842 |
| 2007-07-17 | 2007-07-13 | 12.612 | 44,953,662 | -261,344 | 2.27% | 566,942,899 |
| 2007-07-16 | 2007-07-12 | 12.563 | 45,215,006 | +1,690,979 | 2.29% | 568,024,376 |
| 2007-07-13 | 2007-07-11 | 12.416 | 43,524,027 | -862,845 | 2.20% | 540,385,946 |
| 2007-07-12 | 2007-07-10 | 12.685 | 44,386,872 | -134,755 | 2.24% | 563,055,644 |
| 2007-07-11 | 2007-07-09 | 12.563 | 44,521,627 | -32,668 | 2.25% | 559,313,636 |
| 2007-07-10 | 2007-07-06 | 12.342 | 44,554,295 | -320,964 | 2.25% | 549,904,315 |
| 2007-07-09 | 2007-07-05 | 11.828 | 44,875,259 | +800,367 | 2.27% | 530,788,022 |
| 2007-07-06 | 2007-07-04 | 11.461 | 44,074,892 | -5,275,887 | 2.23% | 505,131,120 |
| 2007-07-05 | 2007-07-03 | 11.436 | 49,350,779 | +2,384,766 | 2.49% | 564,388,178 |
| 2007-07-04 | 2007-06-29 | 10.800 | 46,966,013 | -637,026 | 2.37% | 507,211,742 |
| 2007-07-03 | 2007-06-28 | 10.873 | 47,603,039 | +208,258 | 2.41% | 517,588,555 |
| 2007-06-29 | 2007-06-27 | 10.677 | 47,394,781 | -5,257,920 | 2.40% | 506,039,043 |
| 2007-06-28 | 2007-06-26 | 10.898 | 52,652,701 | -1,960,081 | 2.66% | 573,783,005 |
| 2007-06-27 | 2007-06-25 | 10.995 | 54,612,782 | +959,623 | 2.76% | 600,492,595 |
| 2007-06-26 | 2007-06-22 | 11.289 | 53,653,159 | 2.71% | 605,707,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy