History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 3,378,000 +0 0.04% 23,916,240
2025-10-13 2025-10-09 7.000 3,378,000 +0 0.04% 23,646,000
2025-10-10 2025-10-08 6.860 3,378,000 +0 0.04% 23,173,080
2025-10-09 2025-10-06 6.870 3,378,000 +16,000 0.04% 23,206,860
2025-09-26 2025-09-24 7.310 3,362,000 -22,000 0.04% 24,576,220
2025-09-23 2025-09-19 7.430 3,384,000 +6,000 0.04% 25,143,120
2025-09-19 2025-09-17 7.390 3,378,000 +30,000 0.04% 24,963,420
2025-09-02 2025-08-29 7.424 3,348,000 +82,821 0.04% 24,854,356
2025-08-14 2025-08-12 7.906 3,265,179 -31,208 0.04% 25,813,083
2025-08-08 2025-08-06 7.783 3,296,387 -87,774 0.04% 25,654,200
2025-07-23 2025-07-21 8.039 3,384,161 -39,010 0.04% 27,204,803
2025-06-02 2025-05-29 8.448 3,423,171 +70,164 0.04% 28,918,435
2025-05-29 2025-05-27 8.657 3,353,007 -1,911 0.04% 29,027,700
2025-05-20 2025-05-16 8.081 3,354,918 -191,054 0.04% 27,112,643
2025-05-08 2025-05-06 7.767 3,545,972 -9,553 0.04% 27,543,039
2025-04-25 2025-04-23 7.935 3,555,525 -28,658 0.04% 28,212,761
2025-04-11 2025-04-09 7.715 3,584,183 +95,527 0.04% 27,652,240
2025-04-01 2025-03-28 8.144 3,488,656 -28,658 0.04% 28,412,562
2025-03-31 2025-03-27 8.291 3,517,314 -57,316 0.04% 29,161,441
2025-03-28 2025-03-26 8.207 3,574,630 +85,974 0.04% 29,337,278
2025-03-24 2025-03-20 8.584 3,488,656 -24,837 0.04% 29,946,402
2025-03-13 2025-03-11 7.998 3,513,493 -9,553 0.04% 28,099,921
2025-02-24 2025-02-20 8.071 3,523,046 -9,552 0.04% 28,434,484
2025-02-19 2025-02-17 8.071 3,532,598 -1,911 0.04% 28,511,578
2024-12-30 2024-12-24 8.668 3,534,509 -1,910 0.04% 30,636,001
2024-12-20 2024-12-18 8.532 3,536,419 -9,553 0.04% 30,171,297
2024-12-19 2024-12-17 8.270 3,545,972 -57,316 0.04% 29,324,799
2024-12-17 2024-12-13 8.322 3,603,288 -28,659 0.04% 29,987,396
2024-12-12 2024-12-10 8.396 3,631,947 -152,843 0.04% 30,492,043
2024-12-02 2024-11-28 7.757 3,784,790 -28,658 0.05% 29,358,418
2024-11-26 2024-11-22 8.144 3,813,448 -9,553 0.05% 31,057,756
2024-11-25 2024-11-21 8.165 3,823,001 -1,432,909 0.05% 31,215,599
2024-11-14 2024-11-12 8.186 5,255,910 -19,106 0.06% 43,025,639
2024-11-13 2024-11-11 7.956 5,275,016 -28,658 0.06% 41,967,203
2024-11-08 2024-11-06 7.935 5,303,674 -5,731 0.06% 42,084,162
2024-10-30 2024-10-28 8.040 5,309,405 -19,106 0.06% 42,685,437
2024-10-09 2024-10-07 8.898 5,328,511 -38,211 0.06% 47,413,001
2024-10-08 2024-10-04 8.689 5,366,722 +57,317 0.06% 46,629,402
2024-10-04 2024-10-02 8.573 5,309,405 +95,527 0.06% 45,520,016
2024-10-02 2024-09-27 8.406 5,213,878 -19,106 0.06% 43,827,739
2024-09-27 2024-09-25 8.312 5,232,984 -3,821 0.06% 43,495,323
2024-09-11 2024-09-09 7.673 5,236,805 +3,821 0.06% 40,183,062
2024-09-10 2024-09-05 8.114 5,232,984 +19,106 0.06% 42,460,709
2024-09-09 2024-09-04 8.189 5,213,878 +121,841 0.06% 42,696,883
2024-09-03 2024-08-30 8.371 5,092,037 -46,648 0.06% 42,626,977
2024-08-30 2024-08-28 8.318 5,138,685 -9,329 0.06% 42,742,082
2024-08-26 2024-08-22 7.932 5,148,014 +3,732 0.06% 40,833,198
2024-08-13 2024-08-09 8.200 5,144,282 -9,330 0.06% 42,182,096
2024-08-05 2024-08-01 8.178 5,153,612 +9,330 0.06% 42,148,120
2024-07-19 2024-07-17 8.704 5,144,282 -20,525 0.06% 44,773,676
2024-07-11 2024-07-09 9.443 5,164,807 -14,928 0.06% 48,772,156
2024-07-08 2024-07-04 9.529 5,179,735 -11,195 0.06% 49,357,284
2024-07-05 2024-07-03 9.411 5,190,930 -5,598 0.06% 48,851,920
2024-06-26 2024-06-24 8.575 5,196,528 +11,196 0.06% 44,560,003
2024-06-03 2024-05-30 9.199 5,185,332 +194,641 0.06% 47,699,574
2024-05-27 2024-05-23 9.143 4,990,691 -7,183 0.06% 45,631,182
2024-05-22 2024-05-20 9.422 4,997,874 -3,592 0.06% 47,088,358
2024-05-16 2024-05-13 9.110 5,001,466 -35,917 0.06% 45,562,601
2024-05-14 2024-05-10 8.943 5,037,383 -17,959 0.06% 45,048,300
2024-05-03 2024-04-30 8.497 5,055,342 -17,958 0.07% 42,956,903
2024-05-02 2024-04-29 8.553 5,073,300 -35,917 0.07% 43,391,998
2024-04-26 2024-04-24 8.308 5,109,217 -8,980 0.07% 42,447,397
2024-04-09 2024-04-05 7.462 5,118,197 -5,387 0.07% 38,190,002
2024-03-18 2024-03-14 7.952 5,123,584 -17,959 0.07% 40,740,838
2024-03-14 2024-03-12 7.929 5,141,543 -3,592 0.07% 40,769,121
2024-02-26 2024-02-22 7.918 5,145,135 -8,979 0.07% 40,740,303
2024-02-06 2024-02-02 7.695 5,154,114 -5,387 0.07% 39,663,401
2024-01-04 2024-01-02 7.952 5,159,501 -17,959 0.07% 41,026,437
2023-12-15 2023-12-13 7.651 5,177,460 +147,260 0.07% 39,612,420
2023-12-13 2023-12-11 7.707 5,030,200 -8,979 0.06% 38,765,843
2023-11-20 2023-11-16 8.030 5,039,179 -3,592 0.06% 40,462,521
2023-11-17 2023-11-15 7.952 5,042,771 -44,896 0.06% 40,098,243
2023-11-16 2023-11-14 7.874 5,087,667 +44,896 0.07% 40,058,619
2023-10-17 2023-10-13 7.640 5,042,771 -53,875 0.06% 38,525,763
2023-10-16 2023-10-12 7.662 5,096,646 -39,509 0.07% 39,050,877
2023-10-05 2023-10-03 7.228 5,136,155 -1,796 0.07% 37,122,798
2023-09-29 2023-09-27 7.551 5,137,951 -8,979 0.07% 38,795,159
2023-09-28 2023-09-26 7.462 5,146,930 +17,958 0.07% 38,404,397
2023-09-25 2023-09-21 7.484 5,128,972 -8,979 0.07% 38,384,641
2023-09-22 2023-09-20 7.528 5,137,951 +66,447 0.07% 38,680,719
2023-09-21 2023-09-19 7.651 5,071,504 -12,571 0.07% 38,801,757
2023-09-19 2023-09-15 7.061 5,084,075 -3,592 0.07% 35,897,077
2023-09-12 2023-09-07 6.916 5,087,667 +3,592 0.07% 35,185,859
2023-08-22 2023-08-18 6.248 5,084,075 +1,795 0.07% 31,763,818
2023-08-21 2023-08-17 6.381 5,082,280 +1,346,894 0.07% 32,431,803
2023-08-18 2023-08-16 6.370 3,735,386 +8,980 0.05% 23,795,202
2023-08-03 2023-08-01 7.183 3,726,406 -5,388 0.05% 26,767,497
2023-07-28 2023-07-26 6.838 3,731,794 +1,077,515 0.05% 25,517,840
2023-07-21 2023-07-19 6.860 2,654,279 -1,796 0.03% 18,208,961
2023-07-18 2023-07-13 6.660 2,656,075 -165,219 0.03% 17,688,842
2023-06-26 2023-06-21 6.626 2,821,294 +1,796 0.04% 18,694,902
2023-06-20 2023-06-16 6.927 2,819,498 +1,796 0.04% 19,530,801
2023-06-16 2023-06-14 6.838 2,817,702 -17,959 0.04% 19,267,320
2023-06-07 2023-06-05 6.827 2,835,661 +8,980 0.04% 19,358,543
2023-06-05 2023-06-01 7.167 2,826,681 +138,413 0.04% 20,259,352
2023-05-18 2023-05-16 8.906 2,688,268 -1,713 0.04% 23,942,940
2023-05-11 2023-05-09 8.801 2,689,981 -8,567 0.04% 23,675,597
2023-05-09 2023-05-05 8.603 2,698,548 -178,190 0.04% 23,215,498
2023-05-03 2023-04-28 8.475 2,876,738 -42,834 0.04% 24,379,080
2023-05-02 2023-04-27 8.101 2,919,572 -8,567 0.04% 23,651,519
2023-04-27 2023-04-25 7.821 2,928,139 -8,567 0.04% 22,900,600
2023-04-26 2023-04-24 7.798 2,936,706 -3,427 0.04% 22,899,042
2023-04-18 2023-04-14 7.284 2,940,133 +17,134 0.04% 21,415,684
2023-04-03 2023-03-30 7.144 2,922,999 +1,713 0.04% 20,881,441
2023-03-31 2023-03-29 7.191 2,921,286 +1,714 0.04% 21,005,604
2023-03-20 2023-03-16 7.541 2,919,572 +8,567 0.04% 22,015,679
2023-03-15 2023-03-13 7.833 2,911,005 +17,133 0.04% 22,800,578
2023-03-14 2023-03-10 7.692 2,893,872 -3,426 0.04% 22,261,022
2023-03-08 2023-03-06 7.903 2,897,298 +8,566 0.04% 22,896,137
2023-02-21 2023-02-17 7.704 2,888,732 -3,426 0.04% 22,255,203
2023-02-17 2023-02-15 7.809 2,892,158 +6,853 0.04% 22,585,438
2023-02-08 2023-02-06 7.132 2,885,305 +8,567 0.04% 20,578,481
2023-02-07 2023-02-03 7.167 2,876,738 -85,668 0.04% 20,618,120
2023-02-02 2023-01-31 7.214 2,962,406 -85,668 0.04% 21,370,438
2023-02-01 2023-01-30 7.471 3,048,074 +34,267 0.04% 22,771,197
2023-01-16 2023-01-12 7.202 3,013,807 -17,134 0.04% 21,706,059
2023-01-13 2023-01-11 7.120 3,030,941 +1,714 0.04% 21,581,801
2022-12-29 2022-12-23 6.443 3,029,227 +11,993 0.04% 19,518,717
2022-12-20 2022-12-16 6.992 3,017,234 -18,847 0.04% 21,096,781
2022-12-19 2022-12-15 7.015 3,036,081 -140,496 0.04% 21,299,441
2022-12-01 2022-11-29 6.689 3,176,577 -10,280 0.04% 21,246,842
2022-11-30 2022-11-28 6.338 3,186,857 -8,567 0.04% 20,199,601
2022-11-22 2022-11-18 6.408 3,195,424 +82,242 0.04% 20,477,702
2022-11-21 2022-11-17 6.408 3,113,182 +85,668 0.04% 19,950,658
2022-11-18 2022-11-16 6.607 3,027,514 -3,427 0.04% 20,002,440
2022-11-17 2022-11-15 6.537 3,030,941 -25,700 0.04% 19,812,801
2022-11-16 2022-11-14 6.245 3,056,641 +8,567 0.04% 19,088,798
2022-11-15 2022-11-11 6.117 3,048,074 -8,567 0.04% 18,643,917
2022-11-14 2022-11-10 5.977 3,056,641 +8,567 0.04% 18,268,158
2022-11-10 2022-11-08 6.187 3,048,074 +10,280 0.04% 18,857,397
2022-11-09 2022-11-07 6.385 3,037,794 -3,427 0.04% 19,396,618
2022-11-08 2022-11-04 6.058 3,041,221 -6,853 0.04% 18,424,500
2022-11-07 2022-11-03 5.883 3,048,074 +3,426 0.04% 17,932,317
2022-10-31 2022-10-27 6.070 3,044,648 +5,140 0.04% 18,480,802
2022-10-27 2022-10-25 6.257 3,039,508 +25,701 0.04% 19,017,282
2022-10-24 2022-10-20 6.373 3,013,807 +8,567 0.04% 19,208,279
2022-10-05 2022-09-30 6.619 3,005,240 -13,707 0.04% 19,890,358
2022-09-06 2022-09-02 7.727 3,018,947 +8,567 0.04% 23,328,878
2022-08-30 2022-08-26 8.054 3,010,380 -6,854 0.04% 24,246,597
2022-08-15 2022-08-11 6.735 3,017,234 -3,427 0.04% 20,321,941
2022-08-10 2022-08-08 6.537 3,020,661 +8,567 0.04% 19,745,603
2022-08-04 2022-08-02 6.537 3,012,094 -85,668 0.04% 19,689,601
2022-08-02 2022-07-29 6.747 3,097,762 +3,427 0.04% 20,900,480
2022-07-20 2022-07-18 7.050 3,094,335 -1,714 0.04% 21,816,478
2022-07-19 2022-07-15 6.840 3,096,049 +3,427 0.04% 21,178,043
2022-07-08 2022-07-06 7.296 3,092,622 -3,427 0.04% 22,562,501
2022-07-04 2022-06-29 7.447 3,096,049 +85,669 0.04% 23,057,323
2022-06-29 2022-06-27 7.226 3,010,380 +3,426 0.04% 21,751,657
2022-06-23 2022-06-21 7.179 3,006,954 +3,427 0.04% 21,586,502
2022-06-20 2022-06-16 7.109 3,003,527 +1,713 0.04% 21,351,540
2022-06-17 2022-06-15 7.412 3,001,814 -85,668 0.04% 22,250,403
2022-06-02 2022-05-31 7.891 3,087,482 +42,834 0.04% 24,363,042
2022-06-01 2022-05-30 7.669 3,044,648 -128,502 0.04% 23,349,782
2022-05-31 2022-05-27 8.185 3,173,150 +138,782 0.04% 25,972,406
2022-05-30 2022-05-26 8.124 3,034,368 +113,373 0.04% 24,652,494
2022-05-26 2022-05-24 8.076 2,920,995 +1,650 0.04% 23,589,724
2022-05-25 2022-05-23 8.185 2,919,345 +4,948 0.04% 23,894,998
2022-05-03 2022-04-28 8.015 2,914,397 -3,299 0.04% 23,359,739
2022-04-29 2022-04-27 7.700 2,917,696 -4,948 0.04% 22,466,301
2022-04-27 2022-04-25 7.591 2,922,644 +41,234 0.04% 22,185,441
2022-04-26 2022-04-22 8.173 2,881,410 +16,493 0.04% 23,549,558
2022-04-25 2022-04-21 8.246 2,864,917 -16,493 0.04% 23,623,202
2022-04-11 2022-04-07 8.161 2,881,410 -82,468 0.04% 23,514,618
2022-04-08 2022-04-06 8.306 2,963,878 -41,233 0.04% 24,618,903
2022-04-06 2022-04-01 8.367 3,005,111 -41,234 0.04% 25,143,598
2022-03-31 2022-03-29 8.622 3,046,345 -4,948 0.04% 26,264,340
2022-03-30 2022-03-28 8.609 3,051,293 +3,299 0.04% 26,270,000
2022-03-25 2022-03-23 8.318 3,047,994 +8,246 0.04% 25,354,557
2022-03-24 2022-03-22 8.391 3,039,748 -90,714 0.04% 25,507,123
2022-03-23 2022-03-21 8.124 3,130,462 -24,740 0.04% 25,433,202
2022-03-21 2022-03-17 7.821 3,155,202 +16,494 0.04% 24,677,701
2022-03-18 2022-03-16 7.118 3,138,708 +113,805 0.04% 22,341,217
2022-03-17 2022-03-15 6.439 3,024,903 +117,103 0.04% 19,477,077
2022-03-16 2022-03-14 7.906 2,907,800 +54,429 0.04% 22,989,522
2022-03-08 2022-03-04 9.107 2,853,371 +8,246 0.04% 25,984,597
2022-03-07 2022-03-03 9.252 2,845,125 -82,467 0.04% 26,323,504
2022-03-02 2022-02-28 9.264 2,927,592 -8,247 0.04% 27,122,000
2022-03-01 2022-02-25 8.997 2,935,839 +57,727 0.04% 26,415,203
2022-02-28 2022-02-24 8.670 2,878,112 +24,741 0.04% 24,953,504
2022-02-25 2022-02-23 8.828 2,853,371 +169,882 0.04% 25,188,797
2022-02-16 2022-02-14 10.295 2,683,489 -41,233 0.04% 27,626,465
2022-02-11 2022-02-09 10.331 2,724,722 -115,455 0.04% 28,150,078
2022-02-10 2022-02-08 10.052 2,840,177 -16,493 0.04% 28,550,765
2022-02-08 2022-02-04 10.065 2,856,670 -41,234 0.04% 28,751,200
2022-02-07 2022-01-31 9.749 2,897,904 -44,532 0.04% 28,252,563
2022-02-04 2022-01-27 9.155 2,942,436 -16,494 0.04% 26,938,399
2022-01-28 2022-01-26 9.325 2,958,930 -19,792 0.04% 27,591,724
2022-01-27 2022-01-25 8.803 2,978,722 +3,299 0.04% 26,223,122
2022-01-20 2022-01-18 9.458 2,975,423 -3,299 0.04% 28,142,400
2022-01-19 2022-01-17 9.313 2,978,722 +82,468 0.04% 27,740,163
2022-01-18 2022-01-14 9.337 2,896,254 +3,298 0.04% 27,042,397
2022-01-17 2022-01-13 9.580 2,892,956 -44,532 0.04% 27,713,203
2022-01-05 2022-01-03 8.985 2,937,488 -16,494 0.04% 26,394,420
2021-12-30 2021-12-28 8.973 2,953,982 -32,986 0.04% 26,506,804
2021-12-23 2021-12-21 8.682 2,986,968 -3,299 0.04% 25,933,516
2021-11-29 2021-11-25 8.840 2,990,267 -8,247 0.04% 26,433,539
2021-11-19 2021-11-17 8.573 2,998,514 -3,299 0.04% 25,706,521
2021-11-02 2021-10-29 8.634 3,001,813 +41,234 0.04% 25,916,804
2021-10-29 2021-10-27 8.646 2,960,579 +41,234 0.04% 25,596,701
2021-10-28 2021-10-26 8.609 2,919,345 +82,467 0.04% 25,133,998
2021-10-27 2021-10-25 8.537 2,836,878 -8,247 0.04% 24,217,601
2021-10-20 2021-10-18 8.173 2,845,125 +8,247 0.04% 23,253,004
2021-10-18 2021-10-12 8.452 2,836,878 +51,130 0.04% 23,976,801
2021-10-12 2021-10-08 8.840 2,785,748 +8,247 0.04% 24,625,619
2021-10-11 2021-10-07 9.082 2,777,501 +3,298 0.04% 25,226,317
2021-10-08 2021-10-06 9.204 2,774,203 +164,935 0.04% 25,532,763
2021-10-04 2021-09-29 9.798 2,609,268 +16,494 0.04% 25,565,121
2021-09-30 2021-09-28 10.016 2,592,774 +4,948 0.04% 25,969,436
2021-09-24 2021-09-21 10.259 2,587,826 +6,597 0.04% 26,547,476
2021-09-20 2021-09-16 10.392 2,581,229 +8,247 0.04% 26,824,100
2021-09-17 2021-09-15 10.695 2,572,982 -8,247 0.04% 27,518,398
2021-09-15 2021-09-13 10.659 2,581,229 -1,649 0.04% 27,512,700
2021-09-13 2021-09-09 10.574 2,582,878 -1,650 0.04% 27,311,037
2021-09-08 2021-09-06 10.186 2,584,528 -1,649 0.04% 26,325,604
2021-09-07 2021-09-03 10.319 2,586,177 -6,597 0.04% 26,687,360
2021-09-02 2021-08-31 9.992 2,592,774 -102,260 0.04% 25,906,556
2021-08-31 2021-08-27 9.240 2,695,034 -32,987 0.04% 24,902,161
2021-08-27 2021-08-25 8.597 2,728,021 +8,247 0.04% 23,453,721
2021-08-24 2021-08-20 8.694 2,719,774 -3,299 0.04% 23,646,659
2021-08-20 2021-08-18 9.010 2,723,073 -11,545 0.04% 24,533,861
2021-08-17 2021-08-13 8.876 2,734,618 -4,948 0.04% 24,273,117
2021-08-11 2021-08-09 8.112 2,739,566 +1,649 0.04% 22,224,177
2021-07-22 2021-07-20 8.100 2,737,917 -4,948 0.04% 22,177,600
2021-07-12 2021-07-08 8.149 2,742,865 +54,428 0.04% 22,350,720
2021-06-29 2021-06-25 8.828 2,688,437 -1,649 0.04% 23,732,804
2021-06-25 2021-06-23 8.876 2,690,086 -41,234 0.04% 23,877,841
2021-06-21 2021-06-17 8.888 2,731,320 -122,051 0.04% 24,276,964
2021-06-18 2021-06-16 8.609 2,853,371 -70,922 0.04% 24,565,997
2021-06-17 2021-06-15 8.428 2,924,293 -3,299 0.04% 24,644,698
2021-06-16 2021-06-11 8.415 2,927,592 -4,948 0.04% 24,637,000
2021-06-15 2021-06-10 8.221 2,932,540 +51,130 0.04% 24,109,680
2021-06-10 2021-06-08 8.391 2,881,410 -54,429 0.04% 24,178,478
2021-06-09 2021-06-07 8.234 2,935,839 -28,039 0.04% 24,172,403
2021-06-08 2021-06-04 8.197 2,963,878 +1,650 0.04% 24,295,443
2021-06-07 2021-06-03 8.185 2,962,228 -1,650 0.04% 24,245,998
2021-06-03 2021-06-01 7.457 2,963,878 -94,012 0.04% 22,103,103
2021-06-02 2021-05-31 7.106 3,057,890 -131,948 0.04% 21,728,877
2021-06-01 2021-05-28 15.671 3,189,838 +49,480 0.04% 49,987,355
2021-05-31 2021-05-27 15.706 3,140,358 +1,107,473 0.04% 49,323,681
2021-05-28 2021-05-26 15.902 2,032,885 +28,110 0.04% 32,327,041
2021-05-26 2021-05-24 15.973 2,004,775 +3,373 0.04% 32,022,674
2021-05-24 2021-05-20 15.955 2,001,402 +143,921 0.04% 31,933,196
2021-05-21 2021-05-18 16.347 1,857,481 -4,498 0.04% 30,363,757
2021-05-20 2021-05-17 15.795 1,861,979 -2,248 0.04% 29,410,565
2021-05-10 2021-05-06 15.564 1,864,227 -28,110 0.04% 29,014,993
2021-05-05 2021-05-03 14.942 1,892,337 -1,124 0.04% 28,274,399
2021-04-28 2021-04-26 14.977 1,893,461 +56,219 0.04% 28,358,554
2021-04-20 2021-04-16 15.457 1,837,242 +3,373 0.04% 28,398,916
2021-04-19 2021-04-15 15.689 1,833,869 +3,373 0.04% 28,770,838
2021-04-16 2021-04-14 15.529 1,830,496 -3,373 0.04% 28,424,881
2021-04-15 2021-04-13 15.368 1,833,869 +6,746 0.04% 28,183,678
2021-04-14 2021-04-12 15.297 1,827,123 +3,373 0.04% 27,950,003
2021-04-09 2021-04-07 14.888 1,823,750 -11,243 0.04% 27,152,285
2021-04-08 2021-04-01 14.604 1,834,993 +3,373 0.04% 26,797,433
2021-03-30 2021-03-26 14.586 1,831,620 +3,373 0.04% 26,715,595
2021-03-29 2021-03-25 14.692 1,828,247 -13,493 0.04% 26,861,517
2021-03-26 2021-03-24 14.888 1,841,740 +14,617 0.04% 27,420,123
2021-03-18 2021-03-16 14.212 1,827,123 +2,249 0.04% 25,967,503
2021-03-16 2021-03-12 14.372 1,824,874 -11,244 0.04% 26,227,679
2021-03-15 2021-03-11 14.426 1,836,118 -12,368 0.04% 26,487,262
2021-03-10 2021-03-08 13.785 1,848,486 -5,622 0.04% 25,481,999
2021-03-09 2021-03-05 13.572 1,854,108 -28,110 0.04% 25,163,740
2021-03-08 2021-03-04 13.412 1,882,218 -28,109 0.04% 25,243,925
2021-02-22 2021-02-18 14.052 1,910,327 -2,249 0.04% 26,844,198
2021-02-18 2021-02-16 13.945 1,912,576 +7,871 0.04% 26,671,681
2021-02-17 2021-02-11 13.341 1,904,705 -20,239 0.04% 25,409,997
2021-02-16 2021-02-09 13.287 1,924,944 +8,995 0.04% 25,577,278
2021-02-10 2021-02-08 13.127 1,915,949 -11,244 0.04% 25,151,039
2021-02-05 2021-02-03 12.522 1,927,193 -56,219 0.04% 24,133,121
2021-02-03 2021-02-01 12.522 1,983,412 -16,866 0.04% 24,837,119
2021-02-02 2021-01-29 11.793 2,000,278 +16,866 0.04% 23,589,542
2021-02-01 2021-01-28 11.935 1,983,412 -2,810,958 0.04% 23,672,879
2021-01-29 2021-01-27 12.718 4,794,370 -446,380 0.10% 60,975,197
2021-01-28 2021-01-26 12.540 5,240,750 -685,874 0.11% 65,720,095
2021-01-25 2021-01-21 12.825 5,926,624 -11,244 0.12% 76,007,817
2021-01-22 2021-01-20 12.985 5,937,868 +2,249 0.12% 77,102,599
2021-01-12 2021-01-08 13.625 5,935,619 -270,977 0.12% 80,874,276
2021-01-11 2021-01-07 13.092 6,206,596 -14,617 0.13% 81,254,405
2021-01-07 2021-01-05 12.700 6,221,213 +172,031 0.13% 79,011,245
2021-01-06 2021-01-04 12.451 6,049,182 +118,060 0.12% 75,320,000
2021-01-05 2020-12-31 11.918 5,931,122 -11,244 0.12% 70,685,003
2021-01-04 2020-12-29 12.113 5,942,366 +11,244 0.12% 71,981,705
2020-12-30 2020-12-28 12.273 5,931,122 -22,487 0.12% 72,795,003
2020-12-29 2020-12-24 12.309 5,953,609 -68,588 0.12% 73,282,795
2020-12-23 2020-12-21 11.562 6,022,197 +562,192 0.12% 69,628,002
2020-12-22 2020-12-18 11.348 5,460,005 -20,239 0.11% 61,962,558
2020-12-18 2020-12-16 10.904 5,480,244 -16,866 0.11% 59,755,239
2020-12-17 2020-12-15 10.726 5,497,110 +15,742 0.11% 58,961,342
2020-12-04 2020-12-02 10.512 5,481,368 +179,901 0.11% 57,622,495
2020-12-03 2020-12-01 10.673 5,301,467 +382,290 0.11% 56,579,999
2020-11-30 2020-11-26 11.046 4,919,177 +421,644 0.10% 54,337,502
2020-11-25 2020-11-23 11.135 4,497,533 +674,630 0.09% 50,079,999
2020-11-24 2020-11-20 11.099 3,822,903 -3,373 0.08% 42,431,999
2020-11-23 2020-11-19 11.420 3,826,276 -16,866 0.08% 43,694,517
2020-11-19 2020-11-17 10.797 3,843,142 +16,866 0.08% 41,494,520
2020-11-18 2020-11-16 10.868 3,826,276 -3,373 0.08% 41,584,657
2020-11-16 2020-11-12 10.708 3,829,649 +3,373 0.08% 41,008,236
2020-11-12 2020-11-10 10.548 3,826,276 -28,110 0.08% 40,359,577
2020-11-11 2020-11-09 10.228 3,854,386 +11,244 0.08% 39,422,002
2020-11-10 2020-11-06 9.730 3,843,142 -150,667 0.08% 37,392,920
2020-11-09 2020-11-05 9.748 3,993,809 +16,865 0.08% 38,929,916
2020-11-04 2020-11-02 8.929 3,976,944 -24,736 0.08% 35,511,483
2020-10-22 2020-10-20 9.321 4,001,680 -4,498 0.08% 37,298,319
2020-10-21 2020-10-19 9.089 4,006,178 -4,497 0.08% 36,413,864
2020-10-20 2020-10-16 8.894 4,010,675 +4,497 0.08% 35,669,999
2020-10-08 2020-10-06 9.267 4,006,178 -4,497 0.08% 37,126,464
2020-10-07 2020-10-05 9.036 4,010,675 -2,249 0.08% 36,240,719
2020-10-06 2020-09-30 9.036 4,012,924 +2,249 0.08% 36,261,041
2020-09-29 2020-09-25 8.929 4,010,675 +4,497 0.08% 35,812,679
2020-09-23 2020-09-21 9.232 4,006,178 +1,125 0.08% 36,983,944
2020-09-22 2020-09-18 9.552 4,005,053 +4,497 0.08% 38,255,878
2020-09-09 2020-09-07 9.392 4,000,556 +16,866 0.08% 37,572,483
2020-09-07 2020-09-03 9.463 3,983,690 -16,866 0.08% 37,697,521
2020-09-04 2020-09-02 9.641 4,000,556 +4,498 0.08% 38,568,723
2020-09-01 2020-08-28 10.139 3,996,058 +562,191 0.08% 40,515,599
2020-08-31 2020-08-27 9.854 3,433,867 -16,865 0.07% 33,838,325
2020-08-26 2020-08-24 11.526 3,450,732 -16,866 0.07% 39,774,237
2020-08-24 2020-08-20 11.313 3,467,598 -28,110 0.07% 39,228,480
2020-08-11 2020-08-07 11.544 3,495,708 -5,622 0.07% 40,354,825
2020-08-07 2020-08-05 11.918 3,501,330 -3,373 0.07% 41,727,606
2020-08-04 2020-07-31 11.526 3,504,703 -5,622 0.07% 40,396,324
2020-07-29 2020-07-27 11.562 3,510,325 -5,621 0.07% 40,586,005
2020-07-28 2020-07-24 11.580 3,515,946 -73,085 0.07% 40,713,534
2020-07-27 2020-07-23 10.993 3,589,031 -562,192 0.07% 39,453,116
2020-07-24 2020-07-22 10.815 4,151,223 -62,965 0.09% 44,894,720
2020-07-22 2020-07-20 9.872 4,214,188 -30,359 0.09% 41,602,795
2020-07-21 2020-07-17 9.837 4,244,547 +1,686,575 0.09% 41,751,502
2020-07-15 2020-07-13 10.512 2,557,972 -5,622 0.05% 26,890,501
2020-07-14 2020-07-10 10.032 2,563,594 -16,866 0.05% 25,718,401
2020-07-13 2020-07-09 10.014 2,580,460 -6,746 0.05% 25,841,704
2020-07-10 2020-07-08 9.516 2,587,206 +11,244 0.05% 24,620,701
2020-07-09 2020-07-07 9.552 2,575,962 -1,124 0.05% 24,605,339
2020-07-06 2020-07-02 8.983 2,577,086 -16,866 0.05% 23,149,196
2020-07-03 2020-06-30 8.929 2,593,952 -58,468 0.05% 23,162,278
2020-07-02 2020-06-29 8.787 2,652,420 +22,488 0.05% 23,306,919
2020-06-29 2020-06-24 9.107 2,629,932 -37,105 0.05% 23,951,356
2020-06-23 2020-06-19 9.089 2,667,037 -16,866 0.05% 24,241,839
2020-06-19 2020-06-17 9.143 2,683,903 +37,105 0.06% 24,538,361
2020-06-18 2020-06-16 9.321 2,646,798 -28,110 0.05% 24,669,918
2020-06-09 2020-06-05 8.645 2,674,908 -11,244 0.05% 23,123,882
2020-06-04 2020-06-02 8.271 2,686,152 -28,109 0.06% 22,217,703
2020-06-02 2020-05-29 8.968 2,714,261 +156,916 0.06% 24,340,147
2020-06-01 2020-05-28 8.911 2,557,345 -31,781 0.06% 22,788,162
2020-05-29 2020-05-27 8.779 2,589,126 -5,297 0.06% 22,729,199
2020-05-28 2020-05-26 8.741 2,594,423 +29,663 0.06% 22,677,740
2020-05-26 2020-05-22 8.647 2,564,760 -21,188 0.06% 22,176,357
2020-05-25 2020-05-21 8.911 2,585,948 -5,297 0.06% 23,043,040
2020-05-12 2020-05-08 9.496 2,591,245 -211,876 0.06% 24,606,761
2020-05-08 2020-05-06 9.515 2,803,121 +10,594 0.06% 26,671,680
2020-05-07 2020-05-05 9.666 2,792,527 +31,781 0.06% 26,992,638
2020-05-06 2020-05-04 9.515 2,760,746 -10,594 0.06% 26,268,482
2020-05-05 2020-04-29 9.534 2,771,340 -6,356 0.06% 26,421,604
2020-05-04 2020-04-28 9.458 2,777,696 -52,969 0.06% 26,272,441
2020-04-29 2020-04-27 9.213 2,830,665 -68,860 0.06% 26,078,721
2020-04-28 2020-04-24 8.741 2,899,525 +63,563 0.06% 25,344,623
2020-04-27 2020-04-23 8.458 2,835,962 +5,297 0.06% 23,985,922
2020-04-24 2020-04-22 8.175 2,830,665 +58,266 0.06% 23,139,521
2020-04-23 2020-04-21 8.326 2,772,399 +26,485 0.06% 23,081,940
2020-04-21 2020-04-17 8.533 2,745,914 +1,059 0.06% 23,431,676
2020-04-17 2020-04-15 8.401 2,744,855 -4,238 0.06% 23,059,899
2020-04-16 2020-04-14 8.798 2,749,093 +26,485 0.06% 24,185,403
2020-04-09 2020-04-07 8.873 2,722,608 +5,297 0.06% 24,157,999
2020-04-08 2020-04-06 8.647 2,717,311 -26,485 0.06% 23,495,398
2020-04-06 2020-04-02 8.647 2,743,796 +13,772 0.06% 23,724,403
2020-04-03 2020-04-01 8.099 2,730,024 -4,237 0.06% 22,110,662
2020-04-01 2020-03-30 7.816 2,734,261 +105,938 0.06% 21,370,678
2020-03-31 2020-03-27 8.080 2,628,323 -4,238 0.06% 21,237,358
2020-03-30 2020-03-26 8.288 2,632,561 +3,178 0.06% 21,818,302
2020-03-27 2020-03-25 7.948 2,629,383 +10,594 0.06% 20,898,443
2020-03-25 2020-03-23 6.475 2,618,789 +15,891 0.06% 16,957,921
2020-03-24 2020-03-20 6.721 2,602,898 -47,672 0.06% 17,493,839
2020-03-23 2020-03-19 5.720 2,650,570 +58,266 0.06% 15,162,119
2020-03-19 2020-03-17 6.872 2,592,304 +10,594 0.06% 17,814,158
2020-03-17 2020-03-13 7.929 2,581,710 -13,772 0.06% 20,470,796
2020-03-13 2020-03-11 8.703 2,595,482 +18,009 0.06% 22,588,996
2020-03-12 2020-03-10 8.835 2,577,473 +1,059 0.06% 22,772,880
2020-03-11 2020-03-09 8.854 2,576,414 +7,416 0.06% 22,812,164
2020-03-10 2020-03-06 10.119 2,568,998 +5,297 0.06% 25,996,001
2020-03-03 2020-02-28 10.270 2,563,701 +31,781 0.06% 26,329,600
2020-03-02 2020-02-27 10.988 2,531,920 +4,238 0.06% 27,819,605
2020-02-28 2020-02-26 10.988 2,527,682 -5,297 0.06% 27,773,039
2020-02-27 2020-02-25 11.176 2,532,979 -10,594 0.06% 28,309,440
2020-02-19 2020-02-17 11.950 2,543,573 -132,422 0.06% 30,396,663
2020-01-29 2020-01-22 12.781 2,675,995 -8,475 0.06% 34,202,036
2020-01-23 2020-01-21 12.724 2,684,470 -7,416 0.06% 34,158,315
2020-01-22 2020-01-20 12.857 2,691,886 -10,594 0.06% 34,608,419
2020-01-14 2020-01-10 13.310 2,702,480 -15,891 0.06% 35,969,102
2020-01-07 2020-01-03 13.272 2,718,371 +79,454 0.06% 36,077,966
2020-01-06 2020-01-02 13.291 2,638,917 +5,297 0.06% 35,073,280
2019-12-23 2019-12-19 13.159 2,633,620 +26,484 0.06% 34,654,838
2019-12-18 2019-12-16 12.970 2,607,136 -13,772 0.06% 33,814,145
2019-12-17 2019-12-13 12.951 2,620,908 +7,416 0.06% 33,943,286
2019-12-16 2019-12-12 12.875 2,613,492 +2,119 0.06% 33,649,881
2019-12-03 2019-11-29 12.517 2,611,373 +4,237 0.06% 32,685,898
2019-11-29 2019-11-27 12.838 2,607,136 +68,860 0.06% 33,469,605
2019-11-25 2019-11-21 12.743 2,538,276 -10,594 0.06% 32,346,002
2019-11-22 2019-11-20 12.970 2,548,870 +10,594 0.06% 33,058,444
2019-11-19 2019-11-15 13.045 2,538,276 +26,485 0.06% 33,112,722
2019-11-18 2019-11-14 13.102 2,511,791 -1,060 0.05% 32,909,475
2019-11-15 2019-11-13 13.215 2,512,851 +5,297 0.05% 33,208,003
2019-11-11 2019-11-07 14.216 2,507,554 +5,297 0.05% 35,647,022
2019-11-07 2019-11-05 14.386 2,502,257 -21,188 0.05% 35,996,881
2019-11-06 2019-11-04 14.272 2,523,445 -41,315 0.06% 36,015,846
2019-11-01 2019-10-30 13.517 2,564,760 +50,850 0.06% 34,668,715
2019-10-31 2019-10-29 13.517 2,513,910 -10,594 0.05% 33,981,358
2019-10-30 2019-10-28 13.782 2,524,504 +13,772 0.06% 34,791,801
2019-10-29 2019-10-25 14.084 2,510,732 -86,869 0.05% 35,360,400
2019-10-28 2019-10-24 13.970 2,597,601 -54,029 0.06% 36,289,597
2019-10-23 2019-10-21 13.159 2,651,630 +5,297 0.06% 34,891,825
2019-10-16 2019-10-14 12.441 2,646,333 -26,484 0.06% 32,923,644
2019-10-15 2019-10-11 12.328 2,672,817 +52,969 0.06% 32,950,377
2019-09-27 2019-09-25 12.781 2,619,848 -7,416 0.06% 33,484,418
2019-09-25 2019-09-23 12.857 2,627,264 +7,416 0.06% 33,777,602
2019-09-24 2019-09-20 13.045 2,619,848 +10,594 0.06% 34,176,858
2019-09-18 2019-09-16 13.083 2,609,254 +52,969 0.06% 34,137,175
2019-09-16 2019-09-12 12.951 2,556,285 +52,969 0.06% 33,106,356
2019-09-13 2019-09-11 12.970 2,503,316 -4,238 0.05% 32,467,616
2019-09-03 2019-08-30 12.894 2,507,554 -15,891 0.05% 32,333,222
2019-08-26 2019-08-22 12.857 2,523,445 -10,593 0.06% 32,442,846
2019-08-20 2019-08-16 12.158 2,534,038 -2,119 0.06% 30,808,956
2019-08-13 2019-08-09 12.460 2,536,157 +105,938 0.06% 31,600,799
2019-08-12 2019-08-08 12.687 2,430,219 -7,416 0.05% 30,831,359
2019-08-09 2019-08-07 12.536 2,437,635 +10,594 0.05% 30,557,284
2019-08-08 2019-08-06 12.309 2,427,041 -88,988 0.05% 29,874,641
2019-08-01 2019-07-30 13.272 2,516,029 -5,297 0.05% 33,392,502
2019-07-30 2019-07-26 13.442 2,521,326 +10,594 0.05% 33,891,203
2019-07-26 2019-07-24 13.612 2,510,732 -31,781 0.05% 34,175,400
2019-07-16 2019-07-12 13.725 2,542,513 +5,297 0.06% 34,895,995
2019-07-15 2019-07-11 13.631 2,537,216 +42,375 0.06% 34,583,793
2019-07-05 2019-07-03 12.630 2,494,841 +57,206 0.06% 31,509,897
2019-06-27 2019-06-25 12.819 2,437,635 -5,297 0.06% 31,247,584
2019-06-26 2019-06-24 13.045 2,442,932 -5,297 0.06% 31,868,925
2019-06-24 2019-06-20 13.102 2,448,229 +1,060 0.06% 32,076,686
2019-06-21 2019-06-19 12.819 2,447,169 +1,059 0.06% 31,369,798
2019-06-20 2019-06-18 12.668 2,446,110 -79,453 0.06% 30,986,783
2019-06-19 2019-06-17 12.668 2,525,563 +3,178 0.06% 31,993,276
2019-06-18 2019-06-14 12.611 2,522,385 +15,891 0.06% 31,810,158
2019-06-17 2019-06-13 12.460 2,506,494 +7,415 0.06% 31,231,194
2019-06-14 2019-06-12 13.588 2,499,079 +3,178 0.06% 33,957,512
2019-06-13 2019-06-11 13.804 2,495,901 +92,741 0.06% 34,452,652
2019-06-10 2019-06-05 13.784 2,403,160 +5,100 0.06% 33,125,363
2019-05-27 2019-05-23 13.941 2,398,060 -20,400 0.06% 33,431,225
2019-05-20 2019-05-16 14.804 2,418,460 +45,901 0.06% 35,802,100
2019-05-14 2019-05-09 15.372 2,372,559 +2,040 0.06% 36,471,676
2019-05-07 2019-05-03 16.117 2,370,519 -15,300 0.06% 38,206,557
2019-05-06 2019-05-02 16.157 2,385,819 +25,500 0.06% 38,546,712
2019-04-29 2019-04-25 16.137 2,360,319 +51,001 0.06% 38,088,439
2019-04-26 2019-04-24 16.157 2,309,318 -10,200 0.06% 37,310,717
2019-04-24 2019-04-18 16.490 2,319,518 -27,541 0.06% 38,248,674
2019-04-23 2019-04-17 16.333 2,347,059 +5,100 0.06% 38,334,663
2019-04-17 2019-04-15 16.862 2,341,959 -15,300 0.06% 39,491,204
2019-04-16 2019-04-12 16.882 2,357,259 +25,500 0.06% 39,795,420
2019-04-15 2019-04-11 17.196 2,331,759 -8,160 0.06% 40,096,447
2019-04-12 2019-04-10 16.568 2,339,919 +40,801 0.06% 38,768,605
2019-04-10 2019-04-08 16.431 2,299,118 -7,140 0.06% 37,777,039
2019-04-09 2019-04-04 16.470 2,306,258 -3,060 0.06% 37,984,798
2019-04-08 2019-04-03 16.470 2,309,318 +37,740 0.06% 38,035,197
2019-04-03 2019-04-01 15.961 2,271,578 -150,962 0.06% 36,255,567
2019-03-27 2019-03-25 16.098 2,422,540 -81,601 0.06% 38,997,499
2019-03-26 2019-03-22 16.529 2,504,141 -18,361 0.06% 41,391,293
2019-03-25 2019-03-21 17.294 2,522,502 +5,100 0.06% 43,623,725
2019-03-04 2019-02-28 16.902 2,517,402 +25,501 0.06% 42,548,326
2019-03-01 2019-02-27 17.215 2,491,901 -27,541 0.06% 42,899,076
2019-02-26 2019-02-22 17.510 2,519,442 +27,541 0.06% 44,114,206
2019-02-25 2019-02-21 17.235 2,491,901 -27,541 0.06% 42,947,936
2019-02-19 2019-02-15 17.235 2,519,442 +44,881 0.06% 43,422,606
2019-02-18 2019-02-14 17.235 2,474,561 +29,581 0.06% 42,649,081
2019-02-15 2019-02-13 16.764 2,444,980 +25,500 0.06% 40,988,693
2019-02-14 2019-02-12 15.529 2,419,480 +31,621 0.06% 37,572,480
2019-02-13 2019-02-11 16.059 2,387,859 -51,001 0.06% 38,345,572
2019-02-08 2019-01-31 16.392 2,438,860 -10,201 0.06% 39,977,514
2019-02-01 2019-01-30 16.392 2,449,061 -17,340 0.06% 40,144,728
2019-01-18 2019-01-16 16.941 2,466,401 -3,060 0.06% 41,783,043
2019-01-17 2019-01-15 16.804 2,469,461 +27,541 0.06% 41,495,943
2019-01-16 2019-01-14 16.608 2,441,920 -15,301 0.06% 40,554,353
2019-01-10 2019-01-08 16.392 2,457,221 -5,100 0.06% 40,278,486
2019-01-07 2019-01-03 15.843 2,462,321 +1,020 0.06% 39,010,244
2019-01-04 2019-01-02 15.804 2,461,301 +10,200 0.06% 38,897,565
2018-12-28 2018-12-24 15.921 2,451,101 +25,501 0.06% 39,024,727
2018-12-21 2018-12-19 16.274 2,425,600 +4,080 0.06% 39,474,798
2018-12-20 2018-12-18 16.627 2,421,520 +5,100 0.06% 40,263,039
2018-12-14 2018-12-12 17.431 2,416,420 -10,200 0.06% 42,120,820
2018-12-03 2018-11-29 18.470 2,426,620 -1,020 0.06% 44,820,357
2018-11-28 2018-11-26 18.431 2,427,640 -47,941 0.06% 44,743,997
2018-11-23 2018-11-21 17.666 2,475,581 +2,040 0.06% 43,734,541
2018-11-20 2018-11-16 18.137 2,473,541 +5,100 0.06% 44,862,502
2018-11-15 2018-11-13 18.568 2,468,441 -27,540 0.06% 45,834,803
2018-11-13 2018-11-09 19.490 2,495,981 -1,020 0.06% 48,646,354
2018-11-12 2018-11-08 18.902 2,497,001 -307,025 0.06% 47,197,434
2018-11-09 2018-11-07 18.333 2,804,026 -98,942 0.07% 51,406,293
2018-11-08 2018-11-06 17.882 2,902,968 +5,100 0.07% 51,911,040
2018-11-06 2018-11-02 18.196 2,897,868 -119,342 0.07% 52,728,961
2018-11-05 2018-11-01 18.196 3,017,210 -165,243 0.07% 54,900,482
2018-11-01 2018-10-30 17.019 3,182,453 -51,000 0.08% 54,163,206
2018-10-31 2018-10-29 17.549 3,233,453 -40,801 0.08% 56,742,991
2018-10-24 2018-10-22 17.529 3,274,254 -20,400 0.08% 57,394,797
2018-10-22 2018-10-18 17.706 3,294,654 -22,441 0.08% 58,333,791
2018-10-15 2018-10-11 16.902 3,317,095 -9,180 0.08% 56,064,482
2018-10-12 2018-10-10 17.372 3,326,275 -15,300 0.08% 57,784,920
2018-10-11 2018-10-09 17.902 3,341,575 -96,902 0.08% 59,819,755
2018-10-10 2018-10-08 17.215 3,438,477 -24,480 0.08% 59,194,762
2018-10-09 2018-10-05 17.804 3,462,957 +19,380 0.08% 61,653,195
2018-10-04 2018-10-02 17.313 3,443,577 -8,160 0.08% 59,620,161
2018-10-03 2018-09-28 17.862 3,451,737 -1,020 0.08% 61,656,478
2018-10-02 2018-09-27 18.117 3,452,757 +1,020 0.08% 62,554,798
2018-09-28 2018-09-26 17.431 3,451,737 -51,001 0.08% 60,167,518
2018-09-27 2018-09-24 17.313 3,502,738 -1,020 0.09% 60,644,441
2018-09-26 2018-09-21 17.431 3,503,758 -1,020 0.09% 61,074,301
2018-09-24 2018-09-20 17.372 3,504,778 -102,002 0.09% 60,885,920
2018-09-21 2018-09-19 17.294 3,606,780 -402,906 0.09% 62,375,046
2018-09-18 2018-09-14 17.313 4,009,686 -16,321 0.10% 69,421,454
2018-09-17 2018-09-13 17.059 4,026,007 -1,020 0.10% 68,677,807
2018-09-13 2018-09-11 16.333 4,027,027 -10,200 0.10% 65,773,686
2018-09-12 2018-09-10 16.470 4,037,227 -15,300 0.10% 66,494,404
2018-09-11 2018-09-07 16.510 4,052,527 -11,220 0.10% 66,905,319
2018-09-10 2018-09-06 17.039 4,063,747 +411,067 0.10% 69,241,916
2018-09-07 2018-09-05 16.490 3,652,680 -31,621 0.09% 60,232,413
2018-09-06 2018-09-04 16.372 3,684,301 -47,941 0.09% 60,320,401
2018-09-05 2018-09-03 16.313 3,732,242 -3,060 0.09% 60,885,764
2018-09-04 2018-08-31 16.078 3,735,302 +20,401 0.09% 60,056,803
2018-09-03 2018-08-30 16.392 3,714,901 -107,102 0.09% 60,894,233
2018-08-31 2018-08-29 15.706 3,822,003 -368,226 0.09% 60,026,937
2018-08-30 2018-08-28 14.510 4,190,229 -15,301 0.10% 60,798,395
2018-08-29 2018-08-27 14.627 4,205,530 -605,890 0.10% 61,515,166
2018-08-27 2018-08-23 14.117 4,811,420 -5,100 0.12% 67,924,806
2018-08-24 2018-08-22 14.313 4,816,520 +95,882 0.12% 68,941,205
2018-08-22 2018-08-20 13.588 4,720,638 -5,100 0.11% 64,144,079
2018-08-17 2018-08-15 13.372 4,725,738 +1,020,017 0.11% 63,194,118
2018-08-16 2018-08-14 14.176 3,705,721 -8,160 0.09% 52,533,176
2018-08-10 2018-08-08 14.470 3,713,881 -724,212 0.09% 53,741,154
2018-08-08 2018-08-06 13.804 4,438,093 +3,060 0.11% 61,262,074
2018-08-07 2018-08-03 13.706 4,435,033 -15,301 0.11% 60,785,035
2018-08-02 2018-07-31 13.294 4,450,334 +153,003 0.11% 59,162,285
2018-08-01 2018-07-30 13.235 4,297,331 +510,008 0.10% 56,875,499
2018-07-31 2018-07-27 13.431 3,787,323 -51,000 0.09% 50,868,105
2018-07-30 2018-07-26 13.235 3,838,323 -714,012 0.09% 50,800,493
2018-07-24 2018-07-20 12.961 4,552,335 -25,501 0.11% 59,000,856
2018-07-11 2018-07-09 13.470 4,577,836 -5,100 0.11% 61,665,124
2018-07-09 2018-07-05 13.412 4,582,936 -5,100 0.11% 61,464,243
2018-07-06 2018-07-04 13.176 4,588,036 -9,180 0.11% 60,453,121
2018-07-04 2018-06-29 13.470 4,597,216 +4,080 0.11% 61,926,179
2018-06-29 2018-06-27 13.392 4,593,136 -30,600 0.11% 61,510,980
2018-06-27 2018-06-25 13.568 4,623,736 +10,200 0.11% 62,736,713
2018-06-26 2018-06-22 13.568 4,613,536 -2,040 0.11% 62,598,316
2018-06-25 2018-06-21 13.568 4,615,576 +10,200 0.11% 62,625,995
2018-06-22 2018-06-20 13.588 4,605,376 -10,200 0.11% 62,577,898
2018-06-21 2018-06-19 13.627 4,615,576 +15,300 0.11% 62,897,495
2018-06-20 2018-06-15 13.882 4,600,276 -10,200 0.11% 63,861,599
2018-06-19 2018-06-14 13.804 4,610,476 +20,400 0.11% 63,641,596
2018-06-12 2018-06-08 14.333 4,590,076 -2,040 0.11% 65,790,001
2018-06-11 2018-06-07 14.176 4,592,116 +3,060 0.11% 65,098,921
2018-06-06 2018-06-04 14.431 4,589,056 -61,201 0.11% 66,225,281
2018-05-31 2018-05-29 14.740 4,650,257 -10,200 0.11% 68,544,749
2018-05-30 2018-05-28 14.862 4,660,457 +162,897 0.11% 69,263,608
2018-05-25 2018-05-23 15.391 4,497,560 -6,886 0.11% 69,220,076
2018-05-24 2018-05-21 15.147 4,504,446 -4,919 0.11% 68,227,096
2018-05-17 2018-05-15 14.211 4,509,365 +3,935 0.11% 64,084,322
2018-05-16 2018-05-14 14.171 4,505,430 +2,951 0.11% 63,845,200
2018-05-15 2018-05-11 13.988 4,502,479 +49,186 0.11% 62,979,522
2018-05-09 2018-05-07 13.520 4,453,293 +14,756 0.11% 60,209,101
2018-05-08 2018-05-04 13.723 4,438,537 -9,837 0.11% 60,911,998
2018-05-07 2018-05-03 13.825 4,448,374 +19,674 0.11% 61,499,195
2018-05-04 2018-05-02 13.845 4,428,700 -9,837 0.11% 61,317,240
2018-05-03 2018-04-30 13.723 4,438,537 -34,430 0.11% 60,911,998
2018-05-02 2018-04-27 13.276 4,472,967 -7,870 0.11% 59,383,816
2018-04-27 2018-04-25 13.053 4,480,837 +19,674 0.11% 58,486,199
2018-04-26 2018-04-24 13.032 4,461,163 +44,268 0.11% 58,138,704
2018-04-25 2018-04-23 12.768 4,416,895 +9,837 0.11% 56,394,395
2018-04-24 2018-04-20 12.931 4,407,058 +147,558 0.11% 56,985,598
2018-04-23 2018-04-19 13.134 4,259,500 +2,951 0.11% 55,943,595
2018-04-19 2018-04-17 12.931 4,256,549 -984 0.11% 55,039,437
2018-04-18 2018-04-16 13.154 4,257,533 -19,674 0.11% 56,004,320
2018-04-17 2018-04-13 13.418 4,277,207 +21,641 0.11% 57,393,595
2018-04-12 2018-04-10 13.723 4,255,566 +4,919 0.11% 58,401,006
2018-04-11 2018-04-09 13.723 4,250,647 +4,919 0.11% 58,333,501
2018-04-03 2018-03-28 13.622 4,245,728 +105,258 0.11% 57,834,395
2018-03-29 2018-03-27 13.825 4,140,470 +20,658 0.10% 57,242,393
2018-03-27 2018-03-23 13.683 4,119,812 -9,838 0.10% 56,370,474
2018-03-26 2018-03-22 13.947 4,129,650 +40,333 0.10% 57,596,566
2018-03-23 2018-03-21 14.394 4,089,317 -14,756 0.10% 58,863,118
2018-03-22 2018-03-20 14.964 4,104,073 +4,919 0.10% 61,411,841
2018-03-21 2018-03-19 14.740 4,099,154 -19,675 0.10% 60,421,495
2018-03-19 2018-03-15 14.394 4,118,829 +4,919 0.10% 59,287,924
2018-03-15 2018-03-13 14.638 4,113,910 +22,625 0.10% 60,220,798
2018-03-14 2018-03-12 14.760 4,091,285 -162,313 0.10% 60,388,686
2018-03-12 2018-03-08 14.313 4,253,598 +4,918 0.11% 60,881,918
2018-03-07 2018-03-05 14.130 4,248,680 -49,185 0.11% 60,034,107
2018-03-06 2018-03-02 14.679 4,297,865 -9,838 0.11% 63,088,354
2018-03-05 2018-03-01 15.004 4,307,703 -9,837 0.11% 64,634,046
2018-03-02 2018-02-28 14.964 4,317,540 -9,837 0.11% 64,606,083
2018-02-28 2018-02-26 14.882 4,327,377 -19,674 0.11% 64,401,360
2018-02-27 2018-02-23 14.821 4,347,051 +9,837 0.11% 64,429,015
2018-02-22 2018-02-20 14.781 4,337,214 -9,837 0.11% 64,106,858
2018-02-20 2018-02-13 14.272 4,347,051 +19,674 0.11% 62,042,755
2018-02-14 2018-02-12 14.110 4,327,377 +24,593 0.11% 61,058,120
2018-02-13 2018-02-09 14.394 4,302,784 +11,805 0.11% 61,935,840
2018-02-12 2018-02-08 14.760 4,290,979 +5,902 0.11% 63,336,234
2018-02-09 2018-02-07 15.004 4,285,077 +24,593 0.11% 64,294,559
2018-02-08 2018-02-06 14.842 4,260,484 +73,779 0.11% 63,232,598
2018-02-07 2018-02-05 15.696 4,186,705 -7,870 0.11% 65,712,636
2018-02-06 2018-02-02 16.123 4,194,575 -4,919 0.11% 67,627,040
2018-02-05 2018-02-01 15.757 4,199,494 -3,934 0.11% 66,169,506
2018-02-02 2018-01-31 15.777 4,203,428 +98,371 0.11% 66,316,953
2018-02-01 2018-01-30 15.777 4,105,057 +2,952 0.10% 64,764,966
2018-01-30 2018-01-26 16.326 4,102,105 +9,837 0.10% 66,970,192
2018-01-29 2018-01-25 16.244 4,092,268 -4,919 0.10% 66,476,795
2018-01-26 2018-01-24 15.960 4,097,187 +140,672 0.10% 65,390,502
2018-01-25 2018-01-23 15.635 3,956,515 +6,886 0.10% 61,858,357
2018-01-24 2018-01-22 15.553 3,949,629 +44,267 0.10% 61,429,498
2018-01-23 2018-01-19 15.533 3,905,362 -6,886 0.10% 60,661,603
2018-01-22 2018-01-18 15.818 3,912,248 -59,023 0.10% 61,882,122
2018-01-16 2018-01-12 16.285 3,971,271 -42,300 0.10% 64,672,741
2018-01-15 2018-01-11 16.590 4,013,571 -13,772 0.10% 66,585,603
2018-01-12 2018-01-10 16.021 4,027,343 -20,658 0.10% 64,521,442
2018-01-11 2018-01-09 16.062 4,048,001 -29,512 0.10% 65,017,000
2018-01-09 2018-01-05 16.123 4,077,513 -127,883 0.10% 65,739,708
2018-01-08 2018-01-04 16.671 4,205,396 -1,967 0.11% 70,110,002
2018-01-05 2018-01-03 16.834 4,207,363 +1,967 0.11% 70,827,114
2018-01-04 2018-01-02 17.017 4,205,396 -1,967 0.11% 71,563,502
2018-01-03 2017-12-29 16.549 4,207,363 -2,952 0.11% 69,629,554
2018-01-02 2017-12-28 16.488 4,210,315 -1,967 0.11% 69,421,608
2017-12-29 2017-12-27 16.509 4,212,282 +12,788 0.11% 69,539,681
2017-12-28 2017-12-22 16.631 4,199,494 -50,169 0.11% 69,840,847
2017-12-27 2017-12-21 16.834 4,249,663 -88,535 0.11% 71,539,196
2017-12-22 2017-12-20 16.407 4,338,198 +49,186 0.11% 71,177,402
2017-12-21 2017-12-19 16.387 4,289,012 -143,623 0.11% 70,283,201
2017-12-20 2017-12-18 15.777 4,432,635 -1,564,112 0.11% 69,933,122
2017-12-19 2017-12-15 14.598 5,996,747 -215,434 0.15% 87,538,560
2017-12-18 2017-12-14 14.496 6,212,181 -12,789 0.16% 90,051,895
2017-12-14 2017-12-12 14.435 6,224,970 -150,509 0.16% 89,857,605
2017-12-12 2017-12-08 14.659 6,375,479 -9,837 0.16% 93,456,026
2017-12-11 2017-12-07 14.557 6,385,316 +9,837 0.16% 92,951,124
2017-12-08 2017-12-06 14.293 6,375,479 -161,329 0.16% 91,122,866
2017-12-07 2017-12-05 14.110 6,536,808 -9,838 0.16% 92,232,595
2017-12-06 2017-12-04 14.232 6,546,646 +152,477 0.16% 93,170,006
2017-12-05 2017-12-01 13.825 6,394,169 +61,974 0.16% 88,399,997
2017-12-04 2017-11-30 13.723 6,332,195 -46,235 0.16% 86,899,501
2017-12-01 2017-11-29 13.784 6,378,430 +14,756 0.16% 87,923,044
2017-11-30 2017-11-28 13.622 6,363,674 +178,053 0.16% 86,684,601
2017-11-29 2017-11-27 13.561 6,185,621 +12,788 0.16% 83,881,921
2017-11-27 2017-11-23 13.439 6,172,833 -176,085 0.16% 82,955,505
2017-11-24 2017-11-22 13.357 6,348,918 +59,023 0.16% 84,805,558
2017-11-23 2017-11-21 13.053 6,289,895 +30,495 0.16% 82,098,959
2017-11-22 2017-11-20 13.235 6,259,400 -32,463 0.16% 82,846,263
2017-11-17 2017-11-15 13.723 6,291,863 -983 0.16% 86,346,007
2017-11-16 2017-11-14 13.886 6,292,846 +9,837 0.16% 87,383,017
2017-11-15 2017-11-13 13.906 6,283,009 -9,837 0.16% 87,374,159
2017-11-14 2017-11-10 14.476 6,292,846 +3,935 0.16% 91,093,277
2017-11-13 2017-11-09 14.740 6,288,911 +185,922 0.16% 92,698,495
2017-11-08 2017-11-06 14.476 6,102,989 +24,593 0.15% 88,344,966
2017-11-06 2017-11-02 14.638 6,078,396 +9,838 0.15% 88,977,605
2017-11-03 2017-11-01 14.516 6,068,558 +14,755 0.15% 88,093,314
2017-10-13 2017-10-11 14.943 6,053,803 +4,919 0.15% 90,463,805
2017-10-12 2017-10-10 14.984 6,048,884 -9,837 0.15% 90,636,259
2017-10-06 2017-10-03 15.797 6,058,721 -24,593 0.15% 95,710,856
2017-10-04 2017-09-29 15.513 6,083,314 +34,430 0.15% 94,367,837
2017-09-22 2017-09-20 15.025 6,048,884 +7,870 0.15% 90,882,219
2017-09-20 2017-09-18 15.147 6,041,014 +9,837 0.15% 91,500,895
2017-09-12 2017-09-08 15.289 6,031,177 -49,186 0.15% 92,210,238
2017-09-08 2017-09-06 15.452 6,080,363 +12,788 0.15% 93,951,199
2017-09-07 2017-09-05 15.025 6,067,575 -63,941 0.15% 91,163,044
2017-09-06 2017-09-04 15.106 6,131,516 -6,886 0.15% 92,622,374
2017-09-05 2017-09-01 15.208 6,138,402 -93,454 0.15% 93,350,393
2017-09-04 2017-08-31 15.411 6,231,856 -34,430 0.16% 96,038,605
2017-08-30 2017-08-28 14.476 6,266,286 -7,870 0.16% 90,708,802
2017-08-28 2017-08-24 14.272 6,274,156 +57,056 0.16% 89,547,126
2017-08-22 2017-08-18 15.065 6,217,100 +9,837 0.16% 93,662,401
2017-08-18 2017-08-16 15.065 6,207,263 -9,837 0.16% 93,514,204
2017-08-17 2017-08-15 15.187 6,217,100 -59,023 0.16% 94,420,801
2017-08-15 2017-08-11 15.086 6,276,123 -1,967 0.16% 94,679,200
2017-08-14 2017-08-10 15.472 6,278,090 +44,267 0.16% 97,134,033
2017-08-11 2017-08-09 15.574 6,233,823 +9,837 0.16% 97,082,838
2017-08-10 2017-08-08 15.533 6,223,986 -39,349 0.16% 96,676,561
2017-08-09 2017-08-07 15.513 6,263,335 -9,837 0.16% 97,160,425
2017-08-07 2017-08-03 15.655 6,273,172 -1,967 0.16% 98,205,802
2017-08-04 2017-08-02 15.940 6,275,139 -47,219 0.16% 100,022,715
2017-08-03 2017-08-01 15.797 6,322,358 -115,095 0.16% 99,875,583
2017-08-02 2017-07-31 15.838 6,437,453 -4,918 0.16% 101,955,523
2017-08-01 2017-07-28 15.411 6,442,371 -4,919 0.16% 99,282,834
2017-07-27 2017-07-25 15.614 6,447,290 -984 0.16% 100,669,440
2017-07-26 2017-07-24 15.757 6,448,274 -1,967 0.16% 101,602,504
2017-07-25 2017-07-21 15.635 6,450,241 +4,918 0.16% 100,846,657
2017-07-24 2017-07-20 15.696 6,445,323 -246,913 0.16% 101,162,887
2017-07-21 2017-07-19 15.330 6,692,236 -6,886 0.17% 102,589,242
2017-07-18 2017-07-14 15.126 6,699,122 +19,674 0.17% 101,332,801
2017-07-17 2017-07-13 14.821 6,679,448 +984 0.17% 98,998,207
2017-07-14 2017-07-12 14.455 6,678,464 -24,593 0.17% 96,539,583
2017-07-12 2017-07-10 14.313 6,703,057 +2,951 0.17% 95,941,123
2017-07-11 2017-07-07 14.272 6,700,106 +9,838 0.17% 95,626,445
2017-07-10 2017-07-06 13.805 6,690,268 -12,789 0.17% 92,357,574
2017-07-06 2017-07-04 13.866 6,703,057 -24,593 0.17% 92,942,963
2017-07-05 2017-07-03 13.764 6,727,650 -4,918 0.17% 92,600,064
2017-06-29 2017-06-27 13.215 6,732,568 -54,105 0.17% 88,971,996
2017-06-27 2017-06-23 13.439 6,786,673 +12,789 0.17% 91,204,782
2017-06-20 2017-06-16 13.154 6,773,884 -4,919 0.17% 89,104,833
2017-06-19 2017-06-15 13.154 6,778,803 -4,919 0.17% 89,169,539
2017-06-15 2017-06-13 13.398 6,783,722 +4,919 0.17% 90,889,284
2017-06-09 2017-06-07 14.164 6,778,803 +74,426 0.17% 96,012,118
2017-06-06 2017-06-02 14.164 6,704,377 -110,961 0.17% 94,957,979
2017-06-05 2017-06-01 14.061 6,815,338 +9,729 0.17% 95,829,079
2017-06-02 2017-05-31 14.349 6,805,609 +29,187 0.17% 97,650,896
2017-05-31 2017-05-26 14.616 6,776,422 -26,268 0.17% 99,043,016
2017-05-29 2017-05-25 14.636 6,802,690 -4,865 0.17% 99,566,786
2017-05-24 2017-05-22 14.595 6,807,555 -9,729 0.17% 99,358,110
2017-05-22 2017-05-18 14.595 6,817,284 -19,459 0.17% 99,500,107
2017-05-16 2017-05-12 14.472 6,836,743 -14,593 0.17% 98,940,871
2017-05-15 2017-05-11 14.307 6,851,336 +9,729 0.17% 98,025,332
2017-05-12 2017-05-10 14.287 6,841,607 +9,729 0.17% 97,745,493
2017-05-05 2017-05-02 14.164 6,831,878 -14,594 0.17% 96,763,850
2017-04-27 2017-04-25 14.616 6,846,472 -9,729 0.17% 100,066,855
2017-04-25 2017-04-21 14.677 6,856,201 -14,594 0.17% 100,631,876
2017-04-24 2017-04-20 14.801 6,870,795 -189,719 0.17% 101,693,525
2017-04-20 2017-04-18 15.068 7,060,514 -1,945 0.18% 106,388,358
2017-04-19 2017-04-13 15.315 7,062,459 -7,784 0.18% 108,159,838
2017-04-18 2017-04-12 15.561 7,070,243 -145,938 0.18% 110,023,140
2017-04-13 2017-04-11 15.603 7,216,181 -4,864 0.18% 112,590,827
2017-04-12 2017-04-10 16.343 7,221,045 -4,865 0.18% 118,010,593
2017-04-11 2017-04-07 16.301 7,225,910 -10,702 0.18% 117,793,018
2017-04-10 2017-04-06 16.178 7,236,612 -9,729 0.18% 117,074,910
2017-04-07 2017-04-05 16.199 7,246,341 +977,782 0.18% 117,381,269
2017-04-06 2017-04-03 15.890 6,268,559 +728,716 0.16% 99,609,561
2017-04-05 2017-03-31 14.801 5,539,843 -34,052 0.14% 81,994,320
2017-04-03 2017-03-30 14.410 5,573,895 -2,919 0.14% 80,321,279
2017-03-27 2017-03-23 14.883 5,576,814 +14,594 0.14% 83,000,086
2017-03-24 2017-03-22 14.636 5,562,220 -68,104 0.14% 81,410,790
2017-03-23 2017-03-21 14.492 5,630,324 -201,394 0.14% 81,597,400
2017-03-22 2017-03-20 14.451 5,831,718 +4,864 0.15% 84,276,338
2017-03-20 2017-03-16 14.369 5,826,854 -48,646 0.15% 83,726,922
2017-03-16 2017-03-14 14.266 5,875,500 -167,342 0.15% 83,822,019
2017-03-15 2017-03-13 13.979 6,042,842 -4,864 0.15% 84,470,286
2017-03-14 2017-03-10 13.896 6,047,706 -83,671 0.15% 84,040,994
2017-03-13 2017-03-09 14.061 6,131,377 -22,377 0.16% 86,212,043
2017-03-08 2017-03-06 14.390 6,153,754 -4,865 0.16% 88,550,697
2017-03-06 2017-03-02 14.390 6,158,619 -56,429 0.16% 88,620,703
2017-03-02 2017-02-28 13.876 6,215,048 +13,621 0.16% 86,238,675
2017-02-27 2017-02-23 13.999 6,201,427 -4,865 0.16% 86,814,559
2017-02-24 2017-02-22 14.122 6,206,292 -223,771 0.16% 87,648,150
2017-02-22 2017-02-20 13.896 6,430,063 -36,971 0.16% 89,354,358
2017-02-21 2017-02-17 13.670 6,467,034 +175,125 0.16% 88,405,768
2017-02-16 2017-02-14 13.547 6,291,909 -14,593 0.16% 85,235,725
2017-02-15 2017-02-13 13.567 6,306,502 +11,675 0.16% 85,563,056
2017-02-13 2017-02-09 13.362 6,294,827 +4,864 0.16% 84,110,646
2017-02-10 2017-02-08 13.054 6,289,963 +41,836 0.16% 82,106,139
2017-02-07 2017-02-03 12.498 6,248,127 +24,323 0.16% 78,092,125
2017-02-02 2017-01-27 12.786 6,223,804 +9,729 0.16% 79,579,298
2017-01-24 2017-01-20 12.663 6,214,075 -48,646 0.16% 78,688,455
2017-01-23 2017-01-19 12.622 6,262,721 +4,865 0.16% 79,046,974
2017-01-20 2017-01-18 12.581 6,257,856 -140,101 0.16% 78,728,287
2017-01-18 2017-01-16 12.313 6,397,957 -7,783 0.16% 78,781,084
2017-01-17 2017-01-13 12.457 6,405,740 -5,837 0.16% 79,798,687
2017-01-13 2017-01-11 12.375 6,411,577 +87,562 0.16% 79,344,197
2017-01-11 2017-01-09 12.293 6,324,015 -19,458 0.16% 77,740,600
2017-01-06 2017-01-04 12.067 6,343,473 +53,510 0.16% 76,545,385
2016-12-29 2016-12-23 11.985 6,289,963 -29,187 0.16% 75,382,487
2016-12-28 2016-12-22 12.108 6,319,150 -194,584 0.16% 76,511,686
2016-12-20 2016-12-16 12.170 6,513,734 +5,838 0.17% 79,269,394
2016-12-19 2016-12-15 12.108 6,507,896 -2,919 0.17% 78,797,005
2016-12-16 2016-12-14 12.128 6,510,815 -11,675 0.17% 78,966,189
2016-12-14 2016-12-12 11.902 6,522,490 +19,458 0.17% 77,632,898
2016-12-13 2016-12-09 12.005 6,503,032 -14,593 0.17% 78,069,708
2016-12-12 2016-12-08 12.067 6,517,625 -973 0.17% 78,646,841
2016-12-09 2016-12-07 11.985 6,518,598 +18,485 0.17% 78,122,578
2016-12-08 2016-12-06 11.800 6,500,113 -48,646 0.17% 76,698,455
2016-12-06 2016-12-02 11.800 6,548,759 -1,946 0.17% 77,272,456
2016-12-05 2016-12-01 11.800 6,550,705 +9,729 0.17% 77,295,418
2016-12-02 2016-11-30 11.656 6,540,976 -48,645 0.17% 76,239,393
2016-11-24 2016-11-22 11.738 6,589,621 +24,323 0.17% 77,348,226
2016-11-23 2016-11-21 11.532 6,565,298 -57,403 0.17% 75,713,116
2016-11-21 2016-11-17 11.471 6,622,701 +48,646 0.17% 75,966,683
2016-11-18 2016-11-16 11.409 6,574,055 +1,946 0.17% 75,003,258
2016-11-02 2016-10-31 12.067 6,572,109 -111,885 0.17% 79,304,288
2016-10-27 2016-10-25 12.416 6,683,994 -4,865 0.17% 82,990,199
2016-10-24 2016-10-19 12.190 6,688,859 -4,865 0.17% 81,538,093
2016-10-19 2016-10-17 12.231 6,693,724 +34,053 0.17% 81,872,600
2016-10-17 2016-10-13 12.211 6,659,671 -48,646 0.17% 81,319,188
2016-10-12 2016-10-07 12.683 6,708,317 +14,593 0.17% 85,084,912
2016-10-11 2016-10-06 12.786 6,693,724 -4,864 0.17% 85,587,827
2016-10-07 2016-10-05 12.663 6,698,588 -80,752 0.17% 84,823,813
2016-10-06 2016-10-04 12.334 6,779,340 -467,974 0.17% 83,616,595
2016-10-05 2016-10-03 12.211 7,247,314 -91,454 0.18% 88,494,715
2016-10-04 2016-09-30 12.211 7,338,768 +121,615 0.19% 89,611,432
2016-10-03 2016-09-29 12.334 7,217,153 -2,919 0.18% 89,016,595
2016-09-29 2016-09-27 12.252 7,220,072 -39,890 0.18% 88,458,914
2016-09-28 2016-09-26 12.211 7,259,962 -97,292 0.18% 88,649,156
2016-09-27 2016-09-23 12.293 7,357,254 +2,919 0.19% 90,442,123
2016-09-26 2016-09-22 12.272 7,354,335 -38,917 0.19% 90,255,059
2016-09-23 2016-09-21 12.067 7,393,252 +977,783 0.19% 89,212,852
2016-09-20 2016-09-15 11.923 6,415,469 +89,508 0.16% 76,490,979
2016-09-19 2016-09-14 11.902 6,325,961 -9,729 0.16% 75,293,743
2016-09-14 2016-09-12 11.923 6,335,690 -14,594 0.16% 75,539,782
2016-09-09 2016-09-07 11.861 6,350,284 +9,730 0.16% 75,322,162
2016-09-07 2016-09-05 11.717 6,340,554 +972 0.16% 74,294,365
2016-08-29 2016-08-25 11.820 6,339,582 +121,615 0.16% 74,934,581
2016-08-25 2016-08-23 12.026 6,217,967 +14,594 0.16% 74,775,288
2016-08-22 2016-08-18 12.190 6,203,373 -9,729 0.16% 75,619,953
2016-08-19 2016-08-17 12.437 6,213,102 -4,865 0.16% 77,271,203
2016-08-18 2016-08-16 12.519 6,217,967 +19,459 0.16% 77,842,992
2016-08-17 2016-08-15 12.437 6,198,508 +24,323 0.16% 77,089,700
2016-08-15 2016-08-11 12.170 6,174,185 +4,864 0.16% 75,137,226
2016-08-12 2016-08-10 12.190 6,169,321 +24,323 0.16% 75,204,854
2016-08-08 2016-08-04 12.046 6,144,998 +36,971 0.16% 74,024,107
2016-07-26 2016-07-22 12.190 6,108,027 -33,079 0.16% 74,457,672
2016-07-25 2016-07-21 12.108 6,141,106 +92,427 0.16% 74,355,946
2016-07-20 2016-07-18 12.026 6,048,679 -1,946 0.15% 72,739,484
2016-07-19 2016-07-15 12.067 6,050,625 -228,636 0.15% 73,011,648
2016-07-18 2016-07-14 12.046 6,279,261 +91,455 0.16% 75,641,471
2016-07-14 2016-07-12 12.683 6,187,806 -63,240 0.16% 78,483,013
2016-07-13 2016-07-11 12.848 6,251,046 -118,696 0.16% 80,313,125
2016-07-06 2016-07-04 13.280 6,369,742 +361,925 0.16% 84,587,887
2016-06-28 2016-06-24 12.704 6,007,817 +7,784 0.15% 76,323,624
2016-06-24 2016-06-22 12.930 6,000,033 -24,323 0.15% 77,581,487
2016-06-20 2016-06-16 12.786 6,024,356 -84,644 0.15% 77,029,101
2016-06-13 2016-06-08 13.711 6,109,000 -973 0.16% 83,762,527
2016-06-08 2016-06-06 13.259 6,109,973 -33,079 0.16% 81,012,646
2016-06-02 2016-05-31 13.074 6,143,052 -29,188 0.16% 80,314,715
2016-05-27 2016-05-25 12.704 6,172,240 -19,458 0.16% 78,412,463
2016-05-26 2016-05-24 12.540 6,191,698 -34,052 0.16% 77,641,410
2016-05-24 2016-05-20 12.560 6,225,750 +24,323 0.16% 78,196,390
2016-05-23 2016-05-19 12.478 6,201,427 +9,729 0.16% 77,380,965
2016-05-20 2016-05-18 12.601 6,191,698 -14,594 0.16% 78,023,253
2016-05-19 2016-05-17 12.642 6,206,292 +3,892 0.16% 78,462,318
2016-05-18 2016-05-16 12.459 6,202,400 +14,594 0.16% 77,273,332
2016-05-17 2016-05-13 12.521 6,187,806 +42,614 0.16% 77,476,969
2016-05-16 2016-05-12 12.895 6,145,192 +14,448 0.16% 79,240,221
2016-05-12 2016-05-10 12.770 6,130,744 -9,632 0.16% 78,290,112
2016-05-11 2016-05-09 12.895 6,140,376 -57,791 0.16% 79,178,120
2016-05-09 2016-05-05 13.227 6,198,167 +4,816 0.16% 81,982,532
2016-05-06 2016-05-04 13.476 6,193,351 +4,815 0.16% 83,462,043
2016-05-04 2016-04-29 14.037 6,188,536 -385,275 0.16% 86,866,683
2016-05-03 2016-04-28 14.535 6,573,811 -9,632 0.17% 95,550,700
2016-04-29 2016-04-27 14.473 6,583,443 +28,896 0.17% 95,280,599
2016-04-25 2016-04-21 14.327 6,554,547 -24,080 0.17% 93,909,687
2016-04-15 2016-04-13 14.639 6,578,627 -3,853 0.17% 96,303,706
2016-04-14 2016-04-12 14.141 6,582,480 -4,816 0.17% 93,079,765
2016-04-13 2016-04-11 14.016 6,587,296 +4,816 0.17% 92,327,180
2016-04-12 2016-04-08 14.016 6,582,480 -24,079 0.17% 92,259,679
2016-04-08 2016-04-06 13.954 6,606,559 +2,889 0.17% 92,185,626
2016-04-07 2016-04-05 14.016 6,603,670 -85,724 0.17% 92,556,677
2016-03-31 2016-03-29 13.684 6,689,394 -33,711 0.17% 91,535,764
2016-03-30 2016-03-24 13.580 6,723,105 +14,448 0.17% 91,299,051
2016-03-24 2016-03-22 13.684 6,708,657 -245,614 0.17% 91,799,353
2016-03-23 2016-03-21 12.957 6,954,271 -46,233 0.18% 90,106,230
2016-03-22 2016-03-18 12.957 7,000,504 -14,447 0.18% 90,705,269
2016-03-18 2016-03-16 12.998 7,014,951 -48,160 0.18% 91,183,781
2016-03-17 2016-03-15 13.248 7,063,111 -19,264 0.18% 93,569,720
2016-03-16 2016-03-14 13.414 7,082,375 -149,294 0.18% 95,001,411
2016-03-15 2016-03-11 13.227 7,231,669 -96,319 0.19% 95,652,559
2016-03-10 2016-03-08 13.102 7,327,988 -2,889 0.19% 96,013,594
2016-03-08 2016-03-04 12.791 7,330,877 -4,816 0.19% 93,768,132
2016-03-07 2016-03-03 12.376 7,335,693 -24,080 0.19% 90,783,313
2016-03-04 2016-03-02 12.272 7,359,773 +3,853 0.19% 90,317,211
2016-03-03 2016-03-01 12.168 7,355,920 +4,816 0.19% 89,506,223
2016-03-01 2016-02-26 11.711 7,351,104 +963 0.19% 86,089,521
2016-02-26 2016-02-24 11.420 7,350,141 +4,816 0.19% 83,941,549
2016-02-25 2016-02-23 11.628 7,345,325 +4,816 0.19% 85,411,758
2016-02-24 2016-02-22 11.628 7,340,509 +963 0.19% 85,355,758
2016-02-18 2016-02-16 12.293 7,339,546 +4,816 0.19% 90,221,392
2016-02-16 2016-02-12 12.126 7,334,730 +14,448 0.19% 88,943,783
2016-02-15 2016-02-11 11.856 7,320,282 -255,245 0.19% 86,792,568
2016-02-12 2016-02-05 12.106 7,575,527 +23,116 0.19% 91,706,480
2016-02-04 2016-02-02 11.981 7,552,411 +2,890 0.19% 90,485,720
2016-02-03 2016-02-01 11.794 7,549,521 -1,927 0.19% 89,040,246
2016-02-02 2016-01-29 12.023 7,551,448 +217,681 0.19% 90,787,785
2016-02-01 2016-01-28 11.109 7,333,767 -288,956 0.19% 81,470,336
2016-01-28 2016-01-26 10.943 7,622,723 -14,448 0.20% 83,414,082
2016-01-25 2016-01-21 10.714 7,637,171 -24,080 0.20% 81,827,793
2016-01-22 2016-01-20 10.735 7,661,251 +43,343 0.20% 82,244,877
2016-01-21 2016-01-19 11.483 7,617,908 +31,786 0.20% 87,474,098
2016-01-13 2016-01-11 12.313 7,586,122 -67,424 0.20% 93,409,949
2016-01-11 2016-01-07 13.227 7,653,546 -963 0.20% 101,232,683
2016-01-08 2016-01-06 13.933 7,654,509 +2,890 0.20% 106,649,415
2016-01-06 2016-01-04 13.954 7,651,619 -707,944 0.20% 106,768,030
2016-01-05 2015-12-31 14.327 8,359,563 -27,932 0.22% 119,770,892
2016-01-04 2015-12-29 14.244 8,387,495 -197,454 0.22% 119,474,442
2015-12-30 2015-12-28 13.850 8,584,949 +52,975 0.22% 118,900,087
2015-12-15 2015-12-11 13.435 8,531,974 -48,159 0.22% 114,623,172
2015-12-14 2015-12-10 13.414 8,580,133 -963 0.22% 115,092,005
2015-12-09 2015-12-07 14.099 8,581,096 +14,448 0.22% 120,984,896
2015-12-08 2015-12-04 14.327 8,566,648 +167,594 0.22% 122,737,884
2015-12-07 2015-12-03 14.327 8,399,054 -963 0.22% 120,336,696
2015-12-03 2015-12-01 14.410 8,400,017 -963 0.22% 121,048,177
2015-12-01 2015-11-27 13.829 8,400,980 +9,632 0.22% 116,177,707
2015-11-30 2015-11-26 14.410 8,391,348 +4,816 0.22% 120,923,253
2015-11-27 2015-11-25 13.954 8,386,532 -4,816 0.22% 117,022,750
2015-11-26 2015-11-24 14.016 8,391,348 -30,822 0.22% 117,612,674
2015-11-24 2015-11-20 13.684 8,422,170 -240,797 0.22% 115,246,578
2015-11-23 2015-11-19 13.289 8,662,967 -963 0.22% 115,123,836
2015-11-18 2015-11-16 12.251 8,663,930 +963 0.22% 106,141,584
2015-11-11 2015-11-09 12.978 8,662,967 +92,466 0.22% 112,425,621
2015-11-09 2015-11-05 13.372 8,570,501 -1,927 0.22% 114,606,882
2015-11-06 2015-11-04 13.435 8,572,428 -240,797 0.22% 115,166,653
2015-11-02 2015-10-29 13.414 8,813,225 -96,319 0.23% 118,218,650
2015-10-29 2015-10-27 13.289 8,909,544 -24,079 0.23% 118,400,646
2015-10-22 2015-10-19 13.829 8,933,623 -173,374 0.23% 123,543,662
2015-10-20 2015-10-16 13.642 9,106,997 +134,846 0.23% 124,239,353
2015-10-16 2015-10-14 13.372 8,972,151 +9,632 0.23% 119,977,846
2015-10-15 2015-10-13 13.538 8,962,519 -4,816 0.23% 121,337,853
2015-10-14 2015-10-12 13.538 8,967,335 +963 0.23% 121,403,053
2015-10-13 2015-10-09 13.227 8,966,372 -12,521 0.23% 118,597,301
2015-10-12 2015-10-08 13.040 8,978,893 -963 0.23% 117,084,946
2015-10-09 2015-10-07 13.310 8,979,856 -27,933 0.23% 119,521,496
2015-10-08 2015-10-06 12.272 9,007,789 +95,356 0.23% 110,541,233
2015-10-07 2015-10-05 12.230 8,912,433 -57,791 0.23% 109,000,927
2015-10-06 2015-10-02 12.043 8,970,224 -27,933 0.23% 108,031,374
2015-10-02 2015-09-29 10.881 8,998,157 -184,932 0.23% 97,904,685
2015-09-30 2015-09-25 11.524 9,183,089 +12,521 0.24% 105,827,953
2015-09-24 2015-09-22 12.251 9,170,568 -48,159 0.24% 112,348,393
2015-09-22 2015-09-18 12.230 9,218,727 +69,349 0.24% 112,746,967
2015-09-21 2015-09-17 11.960 9,149,378 +9,632 0.24% 109,429,061
2015-09-18 2015-09-16 12.064 9,139,746 +9,632 0.24% 110,262,765
2015-09-14 2015-09-10 11.628 9,130,114 +240,797 0.23% 106,165,362
2015-09-11 2015-09-09 12.085 8,889,317 -86,687 0.23% 107,426,147
2015-09-10 2015-09-08 11.524 8,976,004 -130,993 0.23% 103,441,460
2015-09-09 2015-09-07 10.984 9,106,997 -3,853 0.23% 100,034,426
2015-09-04 2015-09-01 11.171 9,110,850 -14,448 0.23% 101,779,378
2015-09-02 2015-08-31 11.379 9,125,298 +4,816 0.23% 103,835,590
2015-09-01 2015-08-28 11.234 9,120,482 -24,080 0.23% 102,455,122
2015-08-31 2015-08-27 10.881 9,144,562 -28,895 0.24% 99,497,648
2015-08-28 2015-08-26 10.507 9,173,457 -70,313 0.24% 96,383,383
2015-08-27 2015-08-25 10.154 9,243,770 -31,785 0.24% 93,859,148
2015-08-26 2015-08-24 9.842 9,275,555 +152,184 0.24% 91,292,871
2015-08-24 2015-08-20 12.417 9,123,371 +18,300 0.23% 113,285,712
2015-08-21 2015-08-19 13.227 9,105,071 -33,711 0.23% 120,431,859
2015-08-20 2015-08-18 13.518 9,138,782 +81,871 0.24% 123,534,404
2015-08-19 2015-08-17 13.746 9,056,911 +154,110 0.23% 124,496,376
2015-08-18 2015-08-14 14.099 8,902,801 +14,448 0.23% 125,520,615
2015-08-17 2015-08-13 14.286 8,888,353 +33,711 0.23% 126,977,962
2015-08-13 2015-08-11 14.639 8,854,642 -33,711 0.23% 129,622,008
2015-08-12 2015-08-10 14.556 8,888,353 -9,632 0.23% 129,377,255
2015-08-11 2015-08-07 14.909 8,897,985 -9,632 0.23% 132,658,393
2015-08-06 2015-08-04 15.075 8,907,617 -15,411 0.23% 134,281,683
2015-08-05 2015-08-03 15.262 8,923,028 +33,711 0.23% 136,181,532
2015-08-04 2015-07-31 15.345 8,889,317 +187,822 0.23% 136,405,365
2015-08-03 2015-07-30 15.116 8,701,495 -33,711 0.22% 131,535,771
2015-07-30 2015-07-28 14.141 8,735,206 +33,711 0.22% 123,520,455
2015-07-29 2015-07-27 14.099 8,701,495 -42,380 0.22% 122,682,402
2015-07-28 2015-07-24 14.680 8,743,875 -144,478 0.22% 128,363,625
2015-07-27 2015-07-23 14.722 8,888,353 -1,927 0.23% 130,853,743
2015-07-20 2015-07-16 14.701 8,890,280 +33,712 0.23% 130,697,511
2015-07-16 2015-07-14 14.784 8,856,568 -31,785 0.23% 130,937,509
2015-07-15 2015-07-13 14.805 8,888,353 +43,343 0.23% 131,591,987
2015-07-13 2015-07-09 14.473 8,845,010 -136,773 0.23% 128,011,718
2015-07-10 2015-07-08 13.871 8,981,783 -13,484 0.23% 124,582,672
2015-07-09 2015-07-07 15.033 8,995,267 +67,423 0.23% 135,229,438
2015-07-08 2015-07-06 15.262 8,927,844 -98,245 0.23% 136,255,032
2015-07-07 2015-07-03 16.072 9,026,089 -255,245 0.23% 145,063,847
2015-07-06 2015-07-02 16.072 9,281,334 -4,816 0.24% 149,166,047
2015-07-03 2015-06-30 16.383 9,286,150 -964 0.24% 152,135,763
2015-07-02 2015-06-29 16.134 9,287,114 +10,596 0.24% 149,837,464
2015-06-30 2015-06-26 16.404 9,276,518 +62,607 0.24% 152,170,582
2015-06-29 2015-06-25 16.674 9,213,911 -130,031 0.24% 153,630,760
2015-06-25 2015-06-23 16.300 9,343,942 -231,165 0.24% 152,306,490
2015-06-24 2015-06-22 16.258 9,575,107 +22,153 0.25% 155,676,844
2015-06-23 2015-06-19 16.092 9,552,954 -26,969 0.25% 153,729,781
2015-06-19 2015-06-17 16.362 9,579,923 +52,975 0.25% 156,749,749
2015-06-17 2015-06-15 16.487 9,526,948 +235,982 0.25% 157,069,882
2015-06-16 2015-06-12 16.798 9,290,966 +221,533 0.24% 156,073,084
2015-06-12 2015-06-10 16.632 9,069,433 -9,632 0.23% 150,845,123
2015-06-11 2015-06-09 16.674 9,079,065 -14,448 0.23% 151,382,366
2015-06-10 2015-06-08 16.944 9,093,513 -437,287 0.23% 154,077,942
2015-06-09 2015-06-05 17.743 9,530,800 +332,300 0.25% 169,104,698
2015-06-08 2015-06-04 17.934 9,198,500 +402,965 0.24% 164,969,954
2015-06-04 2015-06-02 17.615 8,795,535 -30,083 0.23% 154,936,187
2015-06-03 2015-06-01 17.743 8,825,618 -70,507 0.23% 156,592,675
2015-06-02 2015-05-29 17.913 8,896,125 -61,106 0.23% 159,357,766
2015-06-01 2015-05-28 17.828 8,957,231 -21,622 0.24% 159,690,124
2015-05-29 2015-05-27 18.126 8,978,853 -31,023 0.24% 162,749,897
2015-05-28 2015-05-26 18.275 9,009,876 -55,465 0.24% 164,653,984
2015-05-27 2015-05-22 18.254 9,065,341 -32,903 0.24% 165,474,736
2015-05-26 2015-05-21 17.977 9,098,244 -54,526 0.24% 163,559,040
2015-05-22 2015-05-20 18.296 9,152,770 -126,912 0.24% 167,460,069
2015-05-21 2015-05-19 18.807 9,279,682 +253,825 0.24% 174,520,169
2015-05-19 2015-05-15 19.402 9,025,857 -44,185 0.24% 175,123,147
2015-05-18 2015-05-14 19.679 9,070,042 -9,400 0.24% 178,488,934
2015-05-15 2015-05-13 19.573 9,079,442 -9,401 0.24% 177,708,111
2015-05-14 2015-05-12 19.253 9,088,843 -799,077 0.24% 174,991,698
2015-05-13 2015-05-11 19.253 9,887,920 -32,904 0.26% 190,376,697
2015-05-12 2015-05-08 18.934 9,920,824 +79,908 0.26% 187,844,298
2015-05-11 2015-05-07 18.892 9,840,916 +16,922 0.26% 185,912,571
2015-05-08 2015-05-06 19.381 9,823,994 -5,641 0.26% 190,399,906
2015-05-07 2015-05-05 19.424 9,829,635 +12,221 0.26% 190,927,477
2015-05-05 2015-04-30 19.636 9,817,414 +52,645 0.26% 192,778,711
2015-05-04 2015-04-29 20.168 9,764,769 -159,815 0.26% 196,938,478
2015-04-30 2015-04-28 19.977 9,924,584 -125,032 0.26% 198,261,400
2015-04-29 2015-04-27 20.190 10,049,616 -128,792 0.26% 202,897,149
2015-04-28 2015-04-24 19.275 10,178,408 +86,488 0.27% 196,186,138
2015-04-27 2015-04-23 19.253 10,091,920 -88,369 0.27% 194,304,404
2015-04-24 2015-04-22 19.700 10,180,289 -77,087 0.27% 200,554,014
2015-04-23 2015-04-21 19.785 10,257,376 +8,461 0.27% 202,945,530
2015-04-22 2015-04-20 19.168 10,248,915 +15,041 0.27% 196,454,937
2015-04-21 2015-04-17 20.636 10,233,874 +150,415 0.27% 211,189,375
2015-04-20 2015-04-16 20.636 10,083,459 -169,217 0.27% 208,085,365
2015-04-17 2015-04-15 20.147 10,252,676 +88,369 0.27% 206,560,596
2015-04-16 2015-04-14 19.913 10,164,307 +65,806 0.27% 202,401,575
2015-04-15 2015-04-13 20.509 10,098,501 +434,322 0.27% 207,106,730
2015-04-14 2015-04-10 18.402 9,664,179 -100,590 0.25% 177,844,868
2015-04-13 2015-04-09 18.083 9,764,769 -208,747 0.26% 176,579,859
2015-04-10 2015-04-08 17.594 9,973,516 -78,027 0.26% 175,474,520
2015-04-09 2015-04-02 16.318 10,051,543 -65,807 0.26% 164,016,811
2015-04-08 2015-04-01 15.977 10,117,350 -15,041 0.27% 161,646,750
2015-04-02 2015-03-31 16.020 10,132,391 -120,332 0.27% 162,318,186
2015-04-01 2015-03-30 16.275 10,252,723 +4,701 0.27% 166,863,337
2015-03-31 2015-03-27 16.126 10,248,022 +41,364 0.27% 165,260,674
2015-03-30 2015-03-26 16.062 10,206,658 +2,820 0.27% 163,942,208
2015-03-26 2015-03-24 15.764 10,203,838 -14,101 0.27% 160,857,764
2015-03-25 2015-03-23 15.530 10,217,939 +79,907 0.27% 158,688,857
2015-03-23 2015-03-19 15.679 10,138,032 +109,991 0.27% 158,957,642
2015-03-20 2015-03-18 15.679 10,028,041 +42,304 0.26% 157,233,055
2015-03-19 2015-03-17 15.147 9,985,737 +56,406 0.26% 151,258,707
2015-03-18 2015-03-16 15.254 9,929,331 -4,701 0.26% 151,460,508
2015-03-17 2015-03-13 15.190 9,934,032 -3,760 0.26% 150,898,190
2015-03-16 2015-03-12 15.339 9,937,792 -1,880 0.26% 152,435,259
2015-03-13 2015-03-11 15.381 9,939,672 +12,221 0.26% 152,887,020
2015-03-12 2015-03-10 15.637 9,927,451 +3,760 0.26% 155,233,467
2015-03-11 2015-03-09 15.871 9,923,691 -10,341 0.26% 157,497,014
2015-03-10 2015-03-06 15.807 9,934,032 -8,461 0.26% 157,027,108
2015-03-09 2015-03-05 16.084 9,942,493 +47,005 0.26% 159,910,637
2015-03-06 2015-03-04 16.190 9,895,488 -940 0.26% 160,207,240
2015-03-05 2015-03-03 16.403 9,896,428 -47,005 0.26% 162,327,878
2015-03-04 2015-03-02 16.403 9,943,433 +813,179 0.26% 163,098,886
2015-03-03 2015-02-27 16.232 9,130,254 +18,801 0.24% 148,206,640
2015-03-02 2015-02-26 16.296 9,111,453 -4,700 0.24% 148,482,980
2015-02-27 2015-02-25 16.254 9,116,153 +47,005 0.24% 148,171,688
2015-02-25 2015-02-23 16.424 9,069,148 -47,005 0.24% 148,951,217
2015-02-24 2015-02-18 16.679 9,116,153 +129,733 0.24% 152,050,528
2015-02-23 2015-02-16 16.445 8,986,420 -71,447 0.24% 147,783,678
2015-02-17 2015-02-13 16.318 9,057,867 +24,442 0.24% 147,802,428
2015-02-16 2015-02-12 16.084 9,033,425 -23,502 0.24% 145,289,592
2015-02-13 2015-02-11 16.147 9,056,927 +65,806 0.24% 146,245,634
2015-02-10 2015-02-06 17.105 8,991,121 +4,701 0.24% 153,790,729
2015-02-09 2015-02-05 17.190 8,986,420 -89,309 0.24% 154,475,048
2015-02-06 2015-02-04 17.594 9,075,729 +87,428 0.24% 159,678,812
2015-02-05 2015-02-03 17.317 8,988,301 +20,682 0.24% 155,654,714
2015-02-04 2015-02-02 17.147 8,967,619 -10,341 0.24% 153,770,298
2015-02-03 2015-01-30 17.169 8,977,960 +18,802 0.24% 154,138,620
2015-02-02 2015-01-29 17.317 8,959,158 -4,700 0.24% 155,150,031
2015-01-30 2015-01-28 17.637 8,963,858 -109,051 0.24% 158,091,953
2015-01-29 2015-01-27 17.573 9,072,909 -29,143 0.24% 159,436,175
2015-01-28 2015-01-26 17.296 9,102,052 +30,083 0.24% 157,430,953
2015-01-27 2015-01-23 17.488 9,071,969 -39,484 0.24% 158,647,649
2015-01-26 2015-01-22 17.169 9,111,453 -338,432 0.24% 156,430,502
2015-01-23 2015-01-21 16.488 9,449,885 -31,963 0.25% 155,807,547
2015-01-22 2015-01-20 16.190 9,481,848 +34,783 0.25% 153,510,438
2015-01-21 2015-01-19 16.190 9,447,065 +122,212 0.25% 152,947,304
2015-01-20 2015-01-16 16.275 9,324,853 -47,005 0.25% 151,762,228
2015-01-19 2015-01-15 16.339 9,371,858 +460,645 0.25% 153,125,382
2015-01-16 2015-01-14 16.105 8,911,213 +37,603 0.23% 143,513,570
2015-01-14 2015-01-12 16.105 8,873,610 +47,005 0.23% 142,907,980
2015-01-13 2015-01-09 16.169 8,826,605 +35,723 0.23% 142,714,319
2015-01-12 2015-01-08 16.126 8,790,882 +18,802 0.23% 141,762,682
2015-01-08 2015-01-06 16.062 8,772,080 +309,290 0.23% 140,899,613
2015-01-07 2015-01-05 16.530 8,462,790 +70,507 0.22% 139,892,634
2015-01-06 2015-01-02 16.232 8,392,283 +156,055 0.22% 136,227,543
2015-01-05 2014-12-31 15.594 8,236,228 +113,751 0.22% 128,437,724
2014-12-30 2014-12-24 15.573 8,122,477 -79,908 0.21% 126,491,061
2014-12-29 2014-12-22 15.616 8,202,385 +17,862 0.22% 128,084,470
2014-12-23 2014-12-19 15.020 8,184,523 +42,304 0.22% 122,930,130
2014-12-22 2014-12-18 14.977 8,142,219 -46,065 0.21% 121,948,287
2014-12-19 2014-12-17 14.871 8,188,284 +400,479 0.22% 121,767,205
2014-12-17 2014-12-15 15.211 7,787,805 +32,903 0.21% 118,462,631
2014-12-16 2014-12-12 15.147 7,754,902 +52,645 0.20% 117,467,188
2014-12-15 2014-12-11 14.743 7,702,257 +17,862 0.20% 113,556,371
2014-12-12 2014-12-10 15.275 7,684,395 +14,101 0.20% 117,380,077
2014-12-11 2014-12-09 15.530 7,670,294 +20,682 0.20% 119,122,867
2014-12-10 2014-12-08 16.403 7,649,612 -167,336 0.20% 125,474,089
2014-12-09 2014-12-05 16.743 7,816,948 +3,761 0.21% 130,879,679
2014-12-08 2014-12-04 17.105 7,813,187 +46,064 0.21% 133,642,482
2014-12-05 2014-12-03 16.424 7,767,123 +31,023 0.20% 127,566,825
2014-12-04 2014-12-02 17.126 7,736,100 -4,700 0.20% 132,488,511
2014-12-03 2014-12-01 16.871 7,740,800 +577,215 0.20% 130,592,820
2014-12-02 2014-11-28 17.849 7,163,585 +78,028 0.19% 127,865,283
2014-12-01 2014-11-27 18.424 7,085,557 +175,797 0.19% 130,542,568
2014-11-28 2014-11-26 18.892 6,909,760 +32,903 0.18% 130,537,771
2014-11-27 2014-11-25 18.828 6,876,857 +127,852 0.18% 129,477,269
2014-11-26 2014-11-24 18.147 6,749,005 +32,903 0.18% 122,475,451
2014-11-25 2014-11-21 18.105 6,716,102 +19,742 0.18% 121,592,590
2014-11-24 2014-11-20 17.956 6,696,360 -78,027 0.18% 120,237,934
2014-11-21 2014-11-19 18.020 6,774,387 +29,143 0.18% 122,071,331
2014-11-20 2014-11-18 18.551 6,745,244 +8,460 0.18% 125,133,737
2014-11-19 2014-11-17 19.168 6,736,784 -179,557 0.18% 129,133,130
2014-11-18 2014-11-14 19.381 6,916,341 -353,474 0.18% 134,046,364
2014-11-17 2014-11-13 19.849 7,269,815 +30,083 0.19% 144,299,647
2014-11-14 2014-11-12 20.211 7,239,732 +39,484 0.19% 146,320,899
2014-11-13 2014-11-11 20.530 7,200,248 -11,281 0.19% 147,820,625
2014-11-12 2014-11-10 21.232 7,211,529 -26,558 0.19% 153,115,149
2014-11-11 2014-11-07 21.232 7,238,087 -1,880 0.19% 153,679,028
2014-11-10 2014-11-06 21.402 7,239,967 -107,170 0.19% 154,951,160
2014-11-07 2014-11-05 21.487 7,347,137 +47,004 0.19% 157,870,061
2014-11-06 2014-11-04 21.657 7,300,133 +12,221 0.19% 158,102,529
2014-11-03 2014-10-30 21.700 7,287,912 -3,760 0.19% 158,147,946
2014-10-31 2014-10-29 21.870 7,291,672 +14,101 0.19% 159,470,555
2014-10-30 2014-10-28 21.955 7,277,571 -5,640 0.19% 159,781,470
2014-10-28 2014-10-24 21.657 7,283,211 -78,028 0.19% 157,736,041
2014-10-27 2014-10-23 21.700 7,361,239 +25,383 0.19% 159,739,145
2014-10-24 2014-10-22 21.657 7,335,856 -20,682 0.19% 158,876,199
2014-10-23 2014-10-21 21.657 7,356,538 -45,125 0.19% 159,324,119
2014-10-22 2014-10-20 21.700 7,401,663 -35,723 0.20% 160,616,347
2014-10-21 2014-10-17 22.083 7,437,386 +6,581 0.20% 164,239,623
2014-10-20 2014-10-16 21.700 7,430,805 +4,700 0.20% 161,248,730
2014-10-17 2014-10-15 21.785 7,426,105 +7,521 0.20% 161,778,687
2014-10-16 2014-10-14 22.126 7,418,584 -28,203 0.20% 164,140,073
2014-10-15 2014-10-13 22.040 7,446,787 +19,742 0.20% 164,130,372
2014-10-14 2014-10-10 22.679 7,427,045 -121,272 0.20% 168,435,459
2014-10-13 2014-10-09 23.530 7,548,317 +83,668 0.20% 177,609,226
2014-10-10 2014-10-08 23.657 7,464,649 +8,461 0.20% 176,593,390
2014-10-09 2014-10-07 23.785 7,456,188 +15,982 0.20% 177,344,988
2014-10-08 2014-10-06 23.955 7,440,206 +47,004 0.20% 178,231,153
2014-10-07 2014-10-03 23.572 7,393,202 -150,414 0.19% 174,273,999
2014-10-06 2014-09-30 23.827 7,543,616 -71,447 0.20% 179,745,431
2014-10-03 2014-09-29 24.381 7,615,063 +85,548 0.20% 185,660,016
2014-09-30 2014-09-26 24.934 7,529,515 +14,101 0.20% 187,739,164
2014-09-29 2014-09-25 25.232 7,515,414 +2,821 0.20% 189,625,991
2014-09-26 2014-09-24 25.317 7,512,593 +100,589 0.20% 190,194,121
2014-09-25 2014-09-23 25.402 7,412,004 +23,503 0.20% 188,278,286
2014-09-23 2014-09-19 25.997 7,388,501 +52,645 0.19% 192,082,504
2014-09-22 2014-09-18 26.168 7,335,856 +72,387 0.19% 191,962,401
2014-09-19 2014-09-17 26.721 7,263,469 -461,585 0.19% 194,085,903
2014-09-18 2014-09-16 26.593 7,725,054 +940 0.20% 205,433,754
2014-09-17 2014-09-15 26.678 7,724,114 +1,880 0.20% 206,066,064
2014-09-16 2014-09-12 26.891 7,722,234 +941 0.20% 207,658,779
2014-09-15 2014-09-11 27.146 7,721,293 -2,821 0.20% 209,604,679
2014-09-11 2014-09-08 27.699 7,724,114 -14,101 0.20% 213,953,761
2014-09-10 2014-09-05 27.614 7,738,215 -4,701 0.20% 213,685,843
2014-09-04 2014-09-02 27.572 7,742,916 +420,221 0.20% 213,486,204
2014-09-03 2014-09-01 27.061 7,322,695 +9,401 0.19% 198,161,062
2014-09-02 2014-08-29 27.231 7,313,294 +29,143 0.19% 199,151,356
2014-09-01 2014-08-28 27.487 7,284,151 +40,424 0.19% 200,217,355
2014-08-29 2014-08-27 27.572 7,243,727 +7,520 0.19% 199,722,660
2014-08-28 2014-08-26 27.870 7,236,207 +2,821 0.19% 201,670,578
2014-08-27 2014-08-25 27.827 7,233,386 +37,603 0.19% 201,284,184
2014-08-26 2014-08-22 27.699 7,195,783 +47,945 0.19% 199,319,279
2014-08-25 2014-08-21 27.402 7,147,838 +8,461 0.19% 195,862,291
2014-08-22 2014-08-20 27.572 7,139,377 +39,483 0.19% 196,845,541
2014-08-21 2014-08-19 27.231 7,099,894 +198,360 0.19% 193,340,172
2014-08-20 2014-08-18 27.912 6,901,534 +7,520 0.18% 192,637,011
2014-08-19 2014-08-15 28.040 6,894,014 +19,742 0.18% 193,307,114
2014-08-18 2014-08-14 27.742 6,874,272 +154,175 0.18% 190,706,093
2014-08-15 2014-08-13 28.210 6,720,097 +18,802 0.18% 189,574,243
2014-08-13 2014-08-11 28.423 6,701,295 +23,502 0.18% 190,469,508
2014-08-12 2014-08-08 28.253 6,677,793 -31,023 0.18% 188,664,980
2014-08-08 2014-08-06 28.253 6,708,816 +2,820 0.18% 189,541,460
2014-08-07 2014-08-05 28.125 6,705,996 -3,760 0.18% 188,605,785
2014-08-06 2014-08-04 27.742 6,709,756 +55,465 0.18% 186,142,089
2014-08-05 2014-08-01 27.912 6,654,291 +42,304 0.18% 185,735,915
2014-08-04 2014-07-31 28.167 6,611,987 +4,701 0.17% 186,243,121
2014-08-01 2014-07-30 28.636 6,607,286 +175,797 0.17% 189,203,180
2014-07-31 2014-07-29 28.210 6,431,489 -149,475 0.17% 181,432,598
2014-07-30 2014-07-28 28.040 6,580,964 -14,101 0.17% 184,529,239
2014-07-29 2014-07-25 27.614 6,595,065 -47,945 0.17% 182,118,489
2014-07-28 2014-07-24 27.699 6,643,010 -45,124 0.18% 184,007,767
2014-07-25 2014-07-23 27.785 6,688,134 -27,263 0.18% 185,826,826
2014-07-24 2014-07-22 27.742 6,715,397 -13,161 0.18% 186,298,582
2014-07-23 2014-07-21 27.359 6,728,558 +13,161 0.18% 184,087,048
2014-07-22 2014-07-18 27.317 6,715,397 +48,885 0.18% 183,441,242
2014-07-21 2014-07-17 27.912 6,666,512 +177,677 0.18% 186,077,030
2014-07-18 2014-07-16 25.997 6,488,835 -2,820 0.17% 168,693,443
2014-07-17 2014-07-15 25.955 6,491,655 -39,484 0.17% 168,490,542
2014-07-16 2014-07-14 25.827 6,531,139 -940 0.17% 168,681,665
2014-07-15 2014-07-11 25.742 6,532,079 -3,760 0.17% 168,150,074
2014-07-14 2014-07-10 25.785 6,535,839 +3,760 0.17% 168,524,959
2014-07-11 2014-07-09 25.742 6,532,079 +940 0.17% 168,150,074
2014-07-10 2014-07-08 25.700 6,531,139 +30,083 0.17% 167,847,983
2014-07-09 2014-07-07 25.870 6,501,056 +2,820 0.17% 168,181,316
2014-07-08 2014-07-04 26.338 6,498,236 +9,401 0.17% 171,149,798
2014-07-07 2014-07-03 26.593 6,488,835 -3,760 0.17% 172,558,759
2014-07-04 2014-07-02 26.721 6,492,595 -60,166 0.17% 173,487,511
2014-07-03 2014-06-30 27.189 6,552,761 -37,603 0.17% 178,162,151
2014-07-02 2014-06-27 27.104 6,590,364 +30,082 0.17% 178,623,706
2014-06-27 2014-06-25 27.019 6,560,282 -940 0.17% 177,250,102
2014-06-26 2014-06-24 26.976 6,561,222 -55,465 0.17% 176,996,326
2014-06-25 2014-06-23 27.231 6,616,687 -20,682 0.17% 180,181,760
2014-06-24 2014-06-20 27.402 6,637,369 -4,700 0.17% 181,874,617
2014-06-23 2014-06-19 27.317 6,642,069 +4,700 0.18% 181,438,176
2014-06-19 2014-06-17 27.614 6,637,369 +6,581 0.17% 183,286,687
2014-06-16 2014-06-12 27.637 6,630,788 +117,676 0.17% 183,253,670
2014-06-13 2014-06-11 27.637 6,513,112 -924 0.17% 180,001,483
2014-06-12 2014-06-10 27.767 6,514,036 -11,081 0.17% 180,873,542
2014-06-11 2014-06-09 27.334 6,525,117 +2,771 0.18% 178,354,685
2014-06-10 2014-06-06 27.420 6,522,346 +4,617 0.18% 178,844,011
2014-06-09 2014-06-05 27.637 6,517,729 +12,004 0.17% 180,129,082
2014-06-05 2014-06-03 27.983 6,505,725 -14,775 0.17% 182,051,842
2014-06-03 2014-05-29 27.464 6,520,500 +1,847 0.17% 179,075,848
2014-05-30 2014-05-28 27.507 6,518,653 -923 0.17% 179,307,497
2014-05-29 2014-05-27 27.290 6,519,576 +3,693 0.17% 177,920,816
2014-05-27 2014-05-23 27.507 6,515,883 -1,846 0.17% 179,231,303
2014-05-26 2014-05-22 27.507 6,517,729 +4,617 0.17% 179,282,080
2014-05-23 2014-05-21 26.467 6,513,112 -41,554 0.17% 172,383,866
2014-05-21 2014-05-19 26.294 6,554,666 +1,847 0.18% 172,347,948
2014-05-20 2014-05-16 26.727 6,552,819 -6,464 0.18% 175,137,923
2014-05-16 2014-05-14 26.727 6,559,283 -20,315 0.18% 175,310,687
2014-05-15 2014-05-13 26.207 6,579,598 -9,234 0.18% 172,433,480
2014-05-14 2014-05-12 26.207 6,588,832 -4,617 0.18% 172,675,478
2014-05-13 2014-05-09 25.601 6,593,449 -80,336 0.18% 168,797,881
2014-05-12 2014-05-08 25.687 6,673,785 -11,081 0.18% 171,432,739
2014-05-09 2014-05-07 25.774 6,684,866 -2,770 0.18% 172,296,530
2014-05-08 2014-05-05 26.294 6,687,636 -3,694 0.18% 175,844,252
2014-05-07 2014-05-02 26.121 6,691,330 +13,851 0.18% 174,781,966
2014-05-05 2014-04-30 26.207 6,677,479 -26,779 0.18% 174,998,677
2014-05-02 2014-04-29 26.857 6,704,258 -72,949 0.18% 180,056,692
2014-04-30 2014-04-28 26.770 6,777,207 +924 0.18% 181,428,740
2014-04-29 2014-04-25 27.334 6,776,283 -270,559 0.18% 185,219,946
2014-04-24 2014-04-22 27.810 7,046,842 -2,770 0.19% 195,973,081
2014-04-23 2014-04-17 27.420 7,049,612 -3,693 0.19% 193,301,749
2014-04-17 2014-04-15 27.334 7,053,305 +923 0.19% 192,791,944
2014-04-16 2014-04-14 27.897 7,052,382 -23,085 0.19% 196,738,137
2014-04-14 2014-04-10 27.767 7,075,467 -6,464 0.19% 196,462,650
2014-04-11 2014-04-09 26.900 7,081,931 +80,336 0.19% 190,506,654
2014-04-10 2014-04-08 27.464 7,001,595 -3,693 0.19% 192,288,407
2014-04-04 2014-04-02 28.546 7,005,288 -3,694 0.19% 199,976,180
2014-04-03 2014-04-01 28.157 7,008,982 +1,847 0.19% 197,349,104
2014-04-02 2014-03-31 28.113 7,007,135 -28,626 0.19% 196,993,565
2014-03-31 2014-03-27 27.723 7,035,761 +28,626 0.19% 195,055,370
2014-03-27 2014-03-25 27.550 7,007,135 -2,770 0.19% 193,047,623
2014-03-25 2014-03-21 28.157 7,009,905 -242,441 0.19% 197,375,093
2014-03-24 2014-03-20 29.153 7,252,346 -207,766 0.19% 211,426,996
2014-03-21 2014-03-19 29.456 7,460,112 -72,949 0.20% 219,746,071
2014-03-20 2014-03-18 29.586 7,533,061 -22,162 0.20% 222,873,815
2014-03-19 2014-03-17 29.586 7,555,223 -1,847 0.20% 223,529,502
2014-03-18 2014-03-14 29.629 7,557,070 -11,081 0.20% 223,911,503
2014-03-17 2014-03-13 29.846 7,568,151 -1,847 0.20% 225,879,007
2014-03-14 2014-03-12 29.933 7,569,998 -88,647 0.20% 226,589,964
2014-03-13 2014-03-11 29.716 7,658,645 -69,255 0.21% 227,584,622
2014-03-11 2014-03-07 30.019 7,727,900 -9,234 0.21% 231,985,899
2014-03-10 2014-03-06 29.889 7,737,134 -13,851 0.21% 231,257,629
2014-03-07 2014-03-05 29.629 7,750,985 -5,541 0.21% 229,657,090
2014-03-06 2014-03-04 29.846 7,756,526 -8,311 0.21% 231,501,246
2014-03-05 2014-03-03 30.019 7,764,837 -365,669 0.21% 233,094,720
2014-03-04 2014-02-28 30.019 8,130,506 -50,787 0.22% 244,071,836
2014-03-03 2014-02-27 29.673 8,181,293 +1,847 0.22% 242,761,257
2014-02-28 2014-02-26 29.110 8,179,446 -9,234 0.22% 238,100,343
2014-02-27 2014-02-25 29.326 8,188,680 -7,388 0.22% 240,142,721
2014-02-26 2014-02-24 29.066 8,196,068 +2,771 0.22% 238,229,167
2014-02-24 2014-02-20 29.110 8,193,297 -24,932 0.22% 238,503,540
2014-02-21 2014-02-19 28.936 8,218,229 -6,464 0.22% 237,805,317
2014-02-19 2014-02-17 28.936 8,224,693 -50,788 0.22% 237,992,361
2014-02-18 2014-02-14 29.110 8,275,481 -7,387 0.22% 240,895,883
2014-02-14 2014-02-12 28.806 8,282,868 -196,686 0.22% 238,599,343
2014-02-13 2014-02-11 28.936 8,479,554 +3,694 0.23% 245,367,101
2014-02-12 2014-02-10 28.027 8,475,860 -13,851 0.23% 237,549,934
2014-02-11 2014-02-07 28.113 8,489,711 -3,694 0.23% 238,673,643
2014-02-10 2014-02-06 27.810 8,493,405 -11,081 0.23% 236,202,081
2014-02-06 2014-02-04 27.204 8,504,486 -12,927 0.23% 231,352,700
2014-02-04 2014-01-28 27.983 8,517,413 -5,541 0.23% 238,345,569
2014-01-29 2014-01-27 28.200 8,522,954 -67,408 0.23% 240,346,605
2014-01-28 2014-01-24 29.196 8,590,362 -38,783 0.23% 250,806,173
2014-01-27 2014-01-23 29.456 8,629,145 +16,621 0.23% 254,181,266
2014-01-22 2014-01-20 30.149 8,612,524 -48,941 0.23% 259,660,891
2014-01-21 2014-01-17 30.193 8,661,465 -78,489 0.23% 261,511,620
2014-01-20 2014-01-16 29.976 8,739,954 +6,464 0.23% 261,988,423
2014-01-17 2014-01-15 29.673 8,733,490 +12,004 0.23% 259,146,446
2014-01-16 2014-01-14 29.240 8,721,486 +35,089 0.23% 255,012,295
2014-01-15 2014-01-13 29.240 8,686,397 +215,154 0.23% 253,986,308
2014-01-14 2014-01-10 28.936 8,471,243 -133,894 0.23% 245,126,611
2014-01-13 2014-01-09 29.196 8,605,137 +12,928 0.23% 251,237,547
2014-01-10 2014-01-08 29.283 8,592,209 +4,617 0.23% 251,604,490
2014-01-08 2014-01-06 29.023 8,587,592 -6,464 0.23% 249,237,315
2014-01-07 2014-01-03 28.546 8,594,056 +17,545 0.23% 245,329,883
2014-01-06 2014-01-02 29.499 8,576,511 +3,693 0.23% 253,002,388
2014-01-03 2013-12-31 29.586 8,572,818 -7,387 0.23% 253,636,158
2014-01-02 2013-12-27 29.803 8,580,205 -37,860 0.23% 255,713,091
2013-12-30 2013-12-24 30.019 8,618,065 -28,625 0.23% 258,708,000
2013-12-27 2013-12-20 29.759 8,646,690 +1,847 0.23% 257,319,966
2013-12-23 2013-12-19 30.106 8,644,843 -6,464 0.23% 260,260,808
2013-12-20 2013-12-18 29.803 8,651,307 +195,009 0.23% 257,832,121
2013-12-18 2013-12-16 30.712 8,456,298 -17,544 0.23% 259,712,811
2013-12-17 2013-12-13 31.709 8,473,842 -16,622 0.23% 268,694,206
2013-12-16 2013-12-12 31.492 8,490,464 -61,868 0.23% 267,382,324
2013-12-13 2013-12-11 31.059 8,552,332 +55,405 0.23% 265,625,990
2013-12-12 2013-12-10 31.059 8,496,927 +2,770 0.23% 263,905,172
2013-12-11 2013-12-09 30.063 8,494,157 -33,243 0.23% 255,356,321
2013-12-10 2013-12-06 30.149 8,527,400 +20,315 0.23% 257,094,469
2013-12-09 2013-12-05 30.496 8,507,085 -117,273 0.23% 259,430,056
2013-12-06 2013-12-04 30.539 8,624,358 +23,086 0.23% 263,379,975
2013-12-05 2013-12-03 30.626 8,601,272 -18,469 0.23% 263,420,127
2013-12-04 2013-12-02 30.886 8,619,741 +22,162 0.23% 266,226,085
2013-12-03 2013-11-29 31.059 8,597,579 -1,847 0.23% 267,031,312
2013-12-02 2013-11-28 31.102 8,599,426 +54,481 0.23% 267,461,186
2013-11-29 2013-11-27 30.886 8,544,945 +13,851 0.23% 263,915,964
2013-11-28 2013-11-26 30.712 8,531,094 -8,310 0.23% 262,009,972
2013-11-27 2013-11-25 31.189 8,539,404 -280,485 0.23% 266,334,186
2013-11-26 2013-11-22 30.452 8,819,889 -237,316 0.24% 268,587,195
2013-11-25 2013-11-21 30.322 9,057,205 -256,707 0.24% 274,637,032
2013-11-22 2013-11-20 30.236 9,313,912 -45,247 0.25% 281,614,110
2013-11-21 2013-11-19 29.543 9,359,159 -16,621 0.25% 276,495,494
2013-11-20 2013-11-18 28.936 9,375,780 +102,498 0.25% 271,300,584
2013-11-19 2013-11-15 28.113 9,273,282 -22,162 0.25% 260,702,396
2013-11-18 2013-11-14 27.507 9,295,444 +9,234 0.25% 255,688,222
2013-11-15 2013-11-13 27.334 9,286,210 +6,464 0.25% 253,825,189
2013-11-14 2013-11-12 27.853 9,279,746 -51,710 0.25% 258,472,248
2013-11-13 2013-11-11 28.330 9,331,456 -98,805 0.25% 264,358,951
2013-11-12 2013-11-08 28.070 9,430,261 -30,472 0.25% 264,707,092
2013-11-11 2013-11-07 28.113 9,460,733 -1,847 0.25% 265,972,259
2013-11-08 2013-11-06 28.546 9,462,580 -241,009 0.25% 270,123,170
2013-11-07 2013-11-05 27.897 9,703,589 -9,235 0.26% 270,698,045
2013-11-06 2013-11-04 27.940 9,712,824 -177,294 0.26% 271,376,410
2013-11-05 2013-11-01 26.857 9,890,118 +37,860 0.27% 265,619,541
2013-11-04 2013-10-31 27.464 9,852,258 -376,750 0.26% 270,577,633
2013-11-01 2013-10-30 27.117 10,229,008 -740,572 0.27% 277,379,723
2013-10-31 2013-10-29 25.341 10,969,580 +138,511 0.29% 277,979,471
2013-10-30 2013-10-28 24.561 10,831,069 -924 0.29% 266,024,258
2013-10-29 2013-10-25 24.561 10,831,993 +55,405 0.29% 266,046,952
2013-10-28 2013-10-24 24.648 10,776,588 -3,694 0.29% 265,619,775
2013-10-25 2013-10-23 24.994 10,780,282 -2,770 0.29% 269,446,653
2013-10-24 2013-10-22 25.384 10,783,052 +5,540 0.29% 273,719,775
2013-10-23 2013-10-21 25.428 10,777,512 +2,770 0.29% 274,046,005
2013-10-22 2013-10-18 25.298 10,774,742 -15,697 0.29% 272,575,355
2013-10-21 2013-10-17 25.687 10,790,439 -7,388 0.29% 277,179,219
2013-10-18 2013-10-16 25.774 10,797,827 +227,158 0.29% 278,304,475
2013-10-17 2013-10-15 25.774 10,570,669 +14,775 0.28% 272,449,678
2013-10-16 2013-10-11 25.861 10,555,894 -215,154 0.28% 272,983,382
2013-10-15 2013-10-10 25.817 10,771,048 -13,851 0.29% 278,080,848
2013-10-11 2013-10-09 25.861 10,784,899 +104,345 0.29% 278,905,624
2013-10-10 2013-10-08 25.428 10,680,554 -96,034 0.29% 271,580,598
2013-10-09 2013-10-07 25.471 10,776,588 +167,136 0.29% 274,489,328
2013-10-08 2013-10-04 24.691 10,609,452 -41,553 0.29% 261,959,810
2013-10-07 2013-10-03 24.388 10,651,005 -7,387 0.29% 259,756,152
2013-10-04 2013-10-02 23.955 10,658,392 +268,711 0.29% 255,319,320
2013-10-03 2013-09-30 23.478 10,389,681 +92,341 0.28% 243,931,765
2013-10-02 2013-09-27 23.218 10,297,340 -214,554 0.28% 239,087,406
2013-09-30 2013-09-26 23.392 10,511,894 -66,485 0.28% 245,890,410
2013-09-27 2013-09-25 23.738 10,578,379 +60,945 0.28% 251,111,464
2013-09-26 2013-09-24 24.128 10,517,434 +12,928 0.28% 253,765,074
2013-09-25 2013-09-23 24.128 10,504,506 -227,159 0.28% 253,453,147
2013-09-24 2013-09-19 24.258 10,731,665 +117,273 0.29% 260,328,666
2013-09-23 2013-09-18 24.345 10,614,392 +44,324 0.29% 258,403,444
2013-09-19 2013-09-17 24.215 10,570,068 +22,161 0.28% 255,950,774
2013-09-18 2013-09-16 24.301 10,547,907 +180,988 0.28% 256,327,978
2013-09-17 2013-09-13 24.258 10,366,919 +19,392 0.28% 251,480,660
2013-09-16 2013-09-12 24.085 10,347,527 +109,885 0.28% 249,217,318
2013-09-13 2013-09-11 24.215 10,237,642 -2,040,729 0.28% 247,901,186
2013-09-12 2013-09-10 24.431 12,278,371 +219,771 0.33% 299,976,141
2013-09-11 2013-09-09 24.518 12,058,600 +64,638 0.32% 295,651,563
2013-09-10 2013-09-06 24.908 11,993,962 +68,332 0.32% 298,742,748
2013-09-09 2013-09-05 24.475 11,925,630 +94,188 0.32% 291,874,825
2013-09-06 2013-09-04 24.388 11,831,442 +37,859 0.32% 288,544,588
2013-09-05 2013-09-03 24.388 11,793,583 +71,103 0.32% 287,621,284
2013-09-04 2013-09-02 24.301 11,722,480 +170,830 0.31% 284,871,643
2013-09-03 2013-08-30 24.475 11,551,650 +217,601 0.31% 282,721,820
2013-09-02 2013-08-29 24.171 11,334,049 +347,339 0.30% 273,959,360
2013-08-30 2013-08-28 23.565 10,986,710 +996,079 0.30% 258,900,816
2013-08-29 2013-08-27 27.247 9,990,631 -91,417 0.27% 272,213,978
2013-08-28 2013-08-26 27.247 10,082,048 +81,260 0.27% 274,704,811
2013-08-27 2013-08-23 26.987 10,000,788 -50,787 0.27% 269,891,450
2013-08-26 2013-08-22 26.164 10,051,575 +19,391 0.27% 262,989,201
2013-08-23 2013-08-21 26.077 10,032,184 -34,166 0.27% 261,612,710
2013-08-22 2013-08-20 26.294 10,066,350 -101,575 0.27% 264,683,931
2013-08-21 2013-08-19 26.944 10,167,925 +13,851 0.27% 273,961,527
2013-08-20 2013-08-16 26.857 10,154,074 -12,004 0.27% 272,708,624
2013-08-19 2013-08-15 26.684 10,166,078 -45,247 0.27% 271,269,526
2013-08-16 2013-08-13 27.204 10,211,325 +31,996 0.27% 277,784,879
2013-08-15 2013-08-12 27.290 10,179,329 +85,014 0.27% 277,796,365
2013-08-13 2013-08-09 26.467 10,094,315 +57,251 0.27% 267,168,297
2013-08-12 2013-08-08 25.558 10,037,064 +220,925 0.27% 256,522,559
2013-08-09 2013-08-07 25.601 9,816,139 +84,030 0.26% 251,301,476
2013-08-08 2013-08-06 25.644 9,732,109 +152,362 0.26% 249,571,811
2013-08-07 2013-08-05 25.904 9,579,747 +136,664 0.26% 248,154,458
2013-08-06 2013-08-02 24.908 9,443,083 +96,958 0.25% 235,206,062
2013-08-05 2013-08-01 24.864 9,346,125 -36,013 0.25% 232,386,201
2013-08-02 2013-07-31 24.734 9,382,138 -28,302 0.25% 232,062,402
2013-08-01 2013-07-30 25.254 9,410,440 +109,885 0.25% 237,654,118
2013-07-31 2013-07-29 25.124 9,300,555 -377,673 0.25% 233,670,408
2013-07-30 2013-07-26 26.770 9,678,228 +11,081 0.26% 259,090,317
2013-07-26 2013-07-24 28.157 9,667,147 +23,085 0.26% 272,193,994
2013-07-25 2013-07-23 28.460 9,644,062 +32,319 0.26% 274,468,319
2013-07-24 2013-07-22 27.897 9,611,743 -13,851 0.26% 268,135,846
2013-07-23 2013-07-19 28.027 9,625,594 +2,770 0.26% 269,773,123
2013-07-22 2013-07-18 27.810 9,622,824 -46,170 0.26% 267,611,289
2013-07-19 2013-07-17 27.940 9,668,994 -94,188 0.26% 270,151,799
2013-07-18 2013-07-16 28.330 9,763,182 -45,246 0.26% 276,589,693
2013-07-17 2013-07-15 28.720 9,808,428 -75,720 0.26% 281,695,426
2013-07-16 2013-07-12 29.023 9,884,148 -10,157 0.27% 286,867,204
2013-07-15 2013-07-11 28.763 9,894,305 +22,161 0.27% 284,590,391
2013-07-11 2013-07-09 27.334 9,872,144 +14,775 0.27% 269,840,852
2013-07-10 2013-07-08 26.727 9,857,369 +3,694 0.26% 263,458,999
2013-07-09 2013-07-05 26.294 9,853,675 +13,851 0.26% 259,091,869
2013-07-08 2013-07-04 26.814 9,839,824 +36,013 0.26% 263,842,552
2013-07-05 2013-07-03 26.164 9,803,811 +156,055 0.26% 256,506,708
2013-07-04 2013-07-02 27.940 9,647,756 -62,791 0.26% 269,558,409
2013-07-03 2013-06-28 29.803 9,710,547 +13,851 0.26% 289,400,310
2013-07-02 2013-06-27 29.196 9,696,696 -2,770 0.26% 283,106,953
2013-06-28 2013-06-26 28.200 9,699,466 -17,545 0.26% 273,524,147
2013-06-27 2013-06-25 27.160 9,717,011 +49,864 0.26% 263,916,835
2013-06-26 2013-06-24 27.204 9,667,147 -120,043 0.26% 262,981,274
2013-06-25 2013-06-21 28.287 9,787,190 +36,013 0.26% 276,845,877
2013-06-24 2013-06-20 28.200 9,751,177 -18,468 0.26% 274,982,393
2013-06-21 2013-06-19 29.499 9,769,645 +211,460 0.26% 288,199,189
2013-06-20 2013-06-18 30.106 9,558,185 +4,617 0.26% 287,757,794
2013-06-19 2013-06-17 30.279 9,553,568 +1,847 0.26% 289,274,155
2013-06-18 2013-06-14 29.976 9,551,721 +6,463 0.26% 286,321,909
2013-06-17 2013-06-13 30.063 9,545,258 -163,443 0.26% 286,955,135
2013-06-14 2013-06-11 30.582 9,708,701 +4,618 0.26% 296,915,374
2013-06-13 2013-06-10 31.146 9,704,083 -238,239 0.26% 302,238,825
2013-06-11 2013-06-07 31.232 9,942,322 -38,784 0.27% 310,520,265
2013-06-07 2013-06-05 31.622 9,981,106 +9,234 0.27% 315,622,813
2013-06-06 2013-06-04 31.925 9,971,872 -79,413 0.27% 318,354,536
2013-06-05 2013-06-03 32.055 10,051,285 -4,617 0.27% 322,196,016
2013-06-04 2013-05-31 32.272 10,055,902 +1,847 0.27% 324,522,015
2013-06-03 2013-05-30 32.055 10,054,055 -12,927 0.27% 322,284,809
2013-05-30 2013-05-28 32.358 10,066,982 -21,239 0.27% 325,751,746
2013-05-29 2013-05-27 32.055 10,088,221 -13,851 0.27% 323,380,007
2013-05-28 2013-05-24 31.969 10,102,072 +2,770 0.27% 322,948,804
2013-05-27 2013-05-23 32.055 10,099,302 -13,851 0.27% 323,735,211
2013-05-24 2013-05-22 33.601 10,113,153 -186,528 0.27% 339,808,039
2013-05-23 2013-05-21 34.436 10,299,681 +175,044 0.28% 354,682,082
2013-05-22 2013-05-20 34.040 10,124,637 -184,630 0.28% 344,646,708
2013-05-21 2013-05-16 33.557 10,309,267 -13,643 0.28% 345,944,188
2013-05-20 2013-05-15 33.777 10,322,910 +4,548 0.28% 348,672,001
2013-05-16 2013-05-14 33.557 10,318,362 -33,652 0.28% 346,249,385
2013-05-15 2013-05-13 33.425 10,352,014 +73,670 0.28% 346,012,793
2013-05-14 2013-05-10 33.996 10,278,344 -2,729 0.28% 349,426,916
2013-05-13 2013-05-09 33.645 10,281,073 -86,403 0.28% 345,902,413
2013-05-10 2013-05-08 33.777 10,367,476 -58,208 0.28% 350,177,285
2013-05-09 2013-05-07 33.645 10,425,684 +101,865 0.28% 350,767,789
2013-05-08 2013-05-06 33.425 10,323,819 -60,028 0.28% 345,070,384
2013-05-07 2013-05-03 33.469 10,383,847 -1,819 0.28% 347,533,481
2013-05-06 2013-05-02 33.161 10,385,666 -48,204 0.28% 344,397,040
2013-05-03 2013-04-30 33.381 10,433,870 +88,222 0.28% 348,289,924
2013-05-02 2013-04-29 32.941 10,345,648 +229,196 0.28% 340,795,011
2013-04-30 2013-04-26 32.545 10,116,452 -8,185 0.28% 329,240,807
2013-04-29 2013-04-25 32.413 10,124,637 +37,289 0.28% 328,171,349
2013-04-26 2013-04-24 32.017 10,087,348 -48,203 0.28% 322,969,935
2013-04-25 2013-04-23 31.797 10,135,551 +8,185 0.28% 322,284,466
2013-04-24 2013-04-22 32.545 10,127,366 -140,064 0.28% 329,596,004
2013-04-23 2013-04-19 32.941 10,267,430 +60,027 0.28% 338,218,439
2013-04-22 2013-04-18 32.369 10,207,403 +18,191 0.28% 330,405,135
2013-04-19 2013-04-17 33.205 10,189,212 +52,751 0.28% 338,330,588
2013-04-18 2013-04-16 34.788 10,136,461 +105,503 0.28% 352,627,802
2013-04-17 2013-04-15 35.404 10,030,958 +10,005 0.27% 355,133,798
2013-04-16 2013-04-12 35.668 10,020,953 +39,108 0.27% 357,423,903
2013-04-15 2013-04-11 36.327 9,981,845 -18,190 0.27% 362,614,012
2013-04-12 2013-04-10 35.976 10,000,035 -20,918 0.27% 359,756,407
2013-04-11 2013-04-09 35.184 10,020,953 +7,276 0.27% 352,575,983
2013-04-10 2013-04-08 35.316 10,013,677 +124,602 0.27% 353,641,185
2013-04-09 2013-04-05 35.184 9,889,075 +17,281 0.27% 347,936,003
2013-04-05 2013-04-02 36.503 9,871,794 -22,738 0.27% 360,352,791
2013-04-03 2013-03-28 36.283 9,894,532 -149,159 0.27% 359,007,002
2013-04-02 2013-03-27 36.415 10,043,691 +5,457 0.27% 365,744,154
2013-03-28 2013-03-26 37.031 10,038,234 +14,552 0.27% 371,726,155
2013-03-27 2013-03-25 37.251 10,023,682 +195,544 0.27% 373,391,480
2013-03-26 2013-03-22 36.635 9,828,138 +96,408 0.27% 360,055,924
2013-03-25 2013-03-21 35.580 9,731,730 -7,276 0.27% 346,251,996
2013-03-22 2013-03-20 35.536 9,739,006 +1,819 0.27% 346,082,554
2013-03-21 2013-03-19 34.964 9,737,187 +60,937 0.27% 340,450,795
2013-03-20 2013-03-18 34.964 9,676,250 -12,733 0.26% 338,320,195
2013-03-19 2013-03-15 35.712 9,688,983 +243,748 0.26% 346,009,431
2013-03-18 2013-03-14 35.800 9,445,235 +103,684 0.26% 338,135,591
2013-03-15 2013-03-13 35.008 9,341,551 +10,914 0.26% 327,028,626
2013-03-14 2013-03-12 35.404 9,330,637 +63,665 0.25% 330,339,789
2013-03-13 2013-03-11 35.844 9,266,972 +204,639 0.25% 332,161,408
2013-03-12 2013-03-08 35.756 9,062,333 +4,548 0.25% 324,029,294
2013-03-11 2013-03-07 35.272 9,057,785 +4,547 0.25% 319,484,718
2013-03-08 2013-03-06 35.360 9,053,238 -140,973 0.25% 320,120,657
2013-03-07 2013-03-05 35.800 9,194,211 +268,305 0.25% 329,149,033
2013-03-06 2013-03-04 36.195 8,925,906 -112,779 0.24% 323,076,863
2013-03-05 2013-03-01 36.019 9,038,685 +472,943 0.25% 325,568,866
2013-03-04 2013-02-28 35.360 8,565,742 +122,784 0.23% 302,882,897
2013-03-01 2013-02-27 34.612 8,442,958 +26,376 0.23% 292,228,840
2013-02-28 2013-02-26 34.656 8,416,582 -1,819 0.23% 291,686,070
2013-02-27 2013-02-25 34.920 8,418,401 +11,823 0.23% 293,970,550
2013-02-26 2013-02-22 34.436 8,406,578 +3,638 0.23% 289,490,770
2013-02-25 2013-02-21 34.964 8,402,940 +910 0.23% 293,800,212
2013-02-22 2013-02-20 35.404 8,402,030 -4,548 0.23% 297,463,594
2013-02-21 2013-02-19 35.316 8,406,578 +2,729 0.23% 296,885,171
2013-02-20 2013-02-18 36.019 8,403,849 -14,552 0.23% 302,702,394
2013-02-18 2013-02-14 35.184 8,418,401 +6,366 0.23% 296,191,990
2013-02-15 2013-02-08 35.228 8,412,035 +13,643 0.23% 296,337,969
2013-02-14 2013-02-07 35.668 8,398,392 -5,457 0.23% 299,550,955
2013-02-07 2013-02-05 35.360 8,403,849 +4,547 0.23% 297,158,394
2013-02-06 2013-02-04 35.756 8,399,302 -4,547 0.23% 300,322,213
2013-02-05 2013-02-01 35.932 8,403,849 +93,679 0.23% 301,963,194
2013-02-04 2013-01-31 35.448 8,310,170 +31,833 0.23% 294,576,883
2013-02-01 2013-01-30 36.239 8,278,337 +29,104 0.23% 300,001,915
2013-01-31 2013-01-29 36.943 8,249,233 +9,095 0.23% 304,752,004
2013-01-30 2013-01-28 36.107 8,240,138 +153,707 0.23% 297,530,406
2013-01-29 2013-01-25 35.932 8,086,431 +47,294 0.22% 290,557,878
2013-01-28 2013-01-24 36.195 8,039,137 +65,485 0.22% 290,979,892
2013-01-25 2013-01-23 36.723 7,973,652 +10,914 0.22% 292,817,795
2013-01-24 2013-01-22 37.647 7,962,738 +263,757 0.22% 299,771,198
2013-01-23 2013-01-21 37.647 7,698,981 +82,765 0.21% 289,841,605
2013-01-22 2013-01-18 36.723 7,616,216 -7,276 0.21% 279,691,611
2013-01-21 2013-01-17 36.327 7,623,492 +7,276 0.21% 276,941,289
2013-01-18 2013-01-16 36.239 7,616,216 -175,535 0.21% 276,007,051
2013-01-17 2013-01-15 36.283 7,791,751 +4,548 0.21% 282,711,013
2013-01-16 2013-01-14 36.195 7,787,203 +10,914 0.21% 281,861,036
2013-01-15 2013-01-11 35.580 7,776,289 -4,548 0.21% 276,678,000
2013-01-14 2013-01-10 35.976 7,780,837 -21,828 0.21% 279,919,616
2013-01-11 2013-01-09 35.712 7,802,665 -396,545 0.21% 278,645,930
2013-01-10 2013-01-08 36.151 8,199,210 +910 0.22% 296,413,200
2013-01-09 2013-01-07 36.503 8,198,300 +12,733 0.22% 299,264,782
2013-01-08 2013-01-04 36.503 8,185,567 +6,366 0.22% 298,799,986
2013-01-07 2013-01-03 36.283 8,179,201 -14,552 0.22% 296,769,006
2013-01-04 2013-01-02 36.679 8,193,753 +38,199 0.22% 300,540,242
2013-01-03 2012-12-31 35.580 8,155,554 -25,466 0.22% 290,172,133
2013-01-02 2012-12-27 35.272 8,181,020 +91,860 0.22% 288,559,606
2012-12-28 2012-12-24 35.360 8,089,160 -20,918 0.22% 286,031,055
2012-12-27 2012-12-20 35.404 8,110,078 +1,819 0.22% 287,127,391
2012-12-21 2012-12-19 35.184 8,108,259 -18,190 0.22% 285,279,991
2012-12-20 2012-12-18 34.920 8,126,449 +50,932 0.22% 283,775,586
2012-12-19 2012-12-17 34.392 8,075,517 -32,742 0.22% 277,735,121
2012-12-17 2012-12-13 34.964 8,108,259 -3,638 0.22% 283,496,992
2012-12-14 2012-12-12 35.316 8,111,897 -17,281 0.22% 286,478,270
2012-12-13 2012-12-11 35.448 8,129,178 +4,548 0.22% 288,161,123
2012-12-12 2012-12-10 35.580 8,124,630 -20,919 0.22% 289,071,867
2012-12-11 2012-12-07 36.151 8,145,549 -5,457 0.22% 294,473,278
2012-12-07 2012-12-05 34.788 8,151,006 +909 0.22% 283,557,677
2012-12-06 2012-12-04 34.656 8,150,097 +10,915 0.22% 282,450,734
2012-12-05 2012-12-03 34.392 8,139,182 +60,937 0.22% 279,924,703
2012-12-04 2012-11-30 34.700 8,078,245 +1,819 0.22% 280,315,903
2012-12-03 2012-11-29 34.744 8,076,426 -40,019 0.22% 280,607,983
2012-11-30 2012-11-28 34.436 8,116,445 +21,828 0.22% 279,499,687
2012-11-29 2012-11-27 33.864 8,094,617 -18,190 0.22% 274,120,013
2012-11-28 2012-11-26 33.513 8,112,807 -46,385 0.22% 271,881,607
2012-11-27 2012-11-23 33.952 8,159,192 -29,104 0.22% 277,024,491
2012-11-26 2012-11-22 33.996 8,188,296 +68,213 0.22% 278,372,763
2012-11-23 2012-11-21 33.821 8,120,083 +37,290 0.22% 274,625,285
2012-11-22 2012-11-20 33.821 8,082,793 -45,475 0.22% 273,364,119
2012-11-21 2012-11-19 33.821 8,128,268 +64,575 0.22% 274,902,106
2012-11-20 2012-11-16 32.809 8,063,693 +5,457 0.22% 264,561,428
2012-11-19 2012-11-15 32.985 8,058,236 +18,190 0.22% 265,799,989
2012-11-16 2012-11-14 32.985 8,040,046 -26,376 0.22% 265,199,994
2012-11-15 2012-11-13 32.501 8,066,422 -108,231 0.22% 262,167,643
2012-11-14 2012-11-12 33.249 8,174,653 -910 0.22% 271,797,110
2012-11-13 2012-11-09 32.985 8,175,563 -9,095 0.22% 269,670,007
2012-11-12 2012-11-08 32.853 8,184,658 -30,923 0.22% 268,890,124
2012-11-09 2012-11-07 32.985 8,215,581 -34,561 0.22% 270,989,996
2012-11-08 2012-11-06 32.897 8,250,142 -14,553 0.23% 271,404,306
2012-11-07 2012-11-05 32.985 8,264,695 -202,820 0.23% 272,610,015
2012-11-06 2012-11-02 32.897 8,467,515 -288,314 0.23% 278,555,210
2012-11-05 2012-11-01 32.501 8,755,829 -9,095 0.24% 284,574,134
2012-11-02 2012-10-31 31.665 8,764,924 -171,897 0.24% 277,545,611
2012-11-01 2012-10-30 31.665 8,936,821 +44,566 0.24% 282,988,814
2012-10-31 2012-10-29 30.610 8,892,255 -63,665 0.24% 272,191,689
2012-10-30 2012-10-26 30.478 8,955,920 -40,928 0.24% 272,958,833
2012-10-29 2012-10-25 30.566 8,996,848 -40,928 0.25% 274,997,598
2012-10-26 2012-10-24 30.522 9,037,776 -17,281 0.25% 275,851,123
2012-10-25 2012-10-22 30.478 9,055,057 -3,638 0.25% 275,980,334
2012-10-24 2012-10-19 30.610 9,058,695 -8,185 0.25% 277,286,413
2012-10-22 2012-10-18 30.346 9,066,880 -80,946 0.25% 275,144,396
2012-10-19 2012-10-17 30.434 9,147,826 -73,670 0.25% 278,405,431
2012-10-18 2012-10-16 30.610 9,221,496 -26,376 0.25% 282,269,748
2012-10-17 2012-10-15 30.434 9,247,872 +7,276 0.25% 281,450,236
2012-10-16 2012-10-12 30.390 9,240,596 +40,928 0.25% 280,822,398
2012-10-12 2012-10-10 30.170 9,199,668 +9,095 0.25% 277,555,593
2012-10-11 2012-10-09 30.038 9,190,573 -12,733 0.25% 276,068,595
2012-10-10 2012-10-08 29.730 9,203,306 +14,552 0.25% 273,617,752
2012-10-09 2012-10-05 29.906 9,188,754 +33,652 0.25% 274,801,596
2012-10-08 2012-10-04 29.774 9,155,102 +50,023 0.25% 272,587,269
2012-10-05 2012-10-03 29.598 9,105,079 -18,191 0.25% 269,496,107
2012-10-04 2012-09-28 29.862 9,123,270 +24,557 0.25% 272,441,972
2012-10-03 2012-09-27 29.730 9,098,713 -47,294 0.25% 270,508,163
2012-09-28 2012-09-26 29.466 9,146,007 -11,824 0.25% 269,500,792
2012-09-27 2012-09-25 29.686 9,157,831 +1,819 0.25% 271,863,003
2012-09-26 2012-09-24 29.906 9,156,012 -17,281 0.25% 273,822,404
2012-09-25 2012-09-21 30.126 9,173,293 +5,458 0.25% 276,356,415
2012-09-24 2012-09-20 29.994 9,167,835 +4,547 0.25% 274,982,386
2012-09-21 2012-09-19 30.126 9,163,288 +28,195 0.25% 276,055,002
2012-09-20 2012-09-18 29.950 9,135,093 -2,729 0.25% 273,598,554
2012-09-19 2012-09-17 30.742 9,137,822 -37,290 0.25% 280,914,129
2012-09-18 2012-09-14 30.654 9,175,112 -43,656 0.25% 281,253,455
2012-09-17 2012-09-13 30.346 9,218,768 -6,366 0.25% 279,753,604
2012-09-14 2012-09-12 30.214 9,225,134 +1,819 0.25% 278,729,627
2012-09-13 2012-09-11 30.038 9,223,315 +3,638 0.25% 277,052,107
2012-09-12 2012-09-10 30.126 9,219,677 -66,394 0.25% 277,753,788
2012-09-11 2012-09-07 30.126 9,286,071 -10,005 0.25% 279,753,987
2012-09-10 2012-09-06 29.642 9,296,076 +2,729 0.25% 275,558,159
2012-09-07 2012-09-05 29.466 9,293,347 -26,376 0.25% 273,842,385
2012-09-06 2012-09-04 29.554 9,319,723 -3,638 0.26% 275,439,354
2012-09-05 2012-09-03 29.598 9,323,361 -30,014 0.26% 275,956,913
2012-09-04 2012-08-31 29.159 9,353,375 -47,294 0.26% 272,731,680
2012-09-03 2012-08-30 29.291 9,400,669 +909 0.26% 275,351,029
2012-08-31 2012-08-29 29.071 9,399,760 +3,638 0.26% 273,257,404
2012-08-30 2012-08-28 29.159 9,396,122 -1,819 0.26% 273,978,125
2012-08-29 2012-08-27 29.379 9,397,941 -87,313 0.26% 276,097,764
2012-08-28 2012-08-24 29.554 9,485,254 -221,010 0.26% 280,331,532
2012-08-27 2012-08-23 29.071 9,706,264 -4,547 0.27% 282,167,683
2012-08-24 2012-08-22 28.719 9,710,811 -47,295 0.27% 278,883,228
2012-08-23 2012-08-21 28.719 9,758,106 +2,729 0.27% 280,241,485
2012-08-22 2012-08-20 27.531 9,755,377 +34,561 0.27% 268,579,032
2012-08-21 2012-08-17 27.311 9,720,816 +26,376 0.27% 265,489,920
2012-08-20 2012-08-16 27.136 9,694,440 -1,819 0.27% 263,064,112
2012-08-17 2012-08-15 27.224 9,696,259 +5,457 0.27% 263,966,351
2012-08-16 2012-08-14 27.487 9,690,802 +7,276 0.27% 266,374,993
2012-08-14 2012-08-10 27.619 9,683,526 +3,638 0.27% 267,452,634
2012-08-13 2012-08-09 27.443 9,679,888 +38,199 0.27% 265,649,275
2012-08-10 2012-08-08 27.663 9,641,689 -130,969 0.26% 266,721,164
2012-08-09 2012-08-07 27.839 9,772,658 +59,118 0.27% 272,063,402
2012-08-07 2012-08-03 27.927 9,713,540 +11,824 0.27% 271,272,001
2012-08-03 2012-08-01 27.839 9,701,716 -92,770 0.27% 270,088,430
2012-08-02 2012-07-31 27.619 9,794,486 -6,367 0.27% 270,517,277
2012-08-01 2012-07-30 27.487 9,800,853 -16,371 0.27% 269,400,009
2012-07-31 2012-07-27 27.268 9,817,224 +72,761 0.27% 267,691,205
2012-07-30 2012-07-26 26.828 9,744,463 +1,819 0.27% 261,421,594
2012-07-27 2012-07-25 26.696 9,742,644 -5,457 0.27% 260,087,355
2012-07-26 2012-07-24 26.652 9,748,101 -9,095 0.27% 259,804,314
2012-07-25 2012-07-23 26.872 9,757,196 -36,381 0.27% 262,192,312
2012-07-24 2012-07-20 26.960 9,793,577 +3,638 0.27% 264,031,370
2012-07-23 2012-07-19 26.960 9,789,939 -51,842 0.27% 263,933,291
2012-07-20 2012-07-18 26.784 9,841,781 +9,096 0.27% 263,599,573
2012-07-18 2012-07-16 27.048 9,832,685 +50,022 0.27% 265,950,588
2012-07-17 2012-07-13 26.960 9,782,663 +32,743 0.27% 263,737,133
2012-07-16 2012-07-12 26.784 9,749,920 +5,457 0.27% 261,139,193
2012-07-13 2012-07-11 27.004 9,744,463 -4,548 0.27% 263,135,834
2012-07-12 2012-07-10 27.048 9,749,011 -6,366 0.27% 263,687,407
2012-07-11 2012-07-09 26.652 9,755,377 +41,837 0.27% 259,998,232
2012-07-10 2012-07-06 27.048 9,713,540 -7,276 0.27% 262,728,001
2012-07-09 2012-07-05 27.004 9,720,816 +144,612 0.27% 262,497,280
2012-07-06 2012-07-04 27.092 9,576,204 +6,366 0.26% 259,434,551
2012-07-05 2012-07-03 27.268 9,569,838 +2,729 0.26% 260,945,606
2012-07-04 2012-06-29 27.136 9,567,109 +90,950 0.26% 259,608,913
2012-07-03 2012-06-28 26.960 9,476,159 +23,648 0.26% 255,473,893
2012-06-29 2012-06-27 27.180 9,452,511 +34,561 0.26% 256,914,952
2012-06-28 2012-06-26 27.136 9,417,950 +51,842 0.26% 255,561,399
2012-06-27 2012-06-25 27.311 9,366,108 +24,557 0.26% 255,802,317
2012-06-26 2012-06-22 27.355 9,341,551 -8,186 0.26% 255,542,469
2012-06-25 2012-06-21 27.839 9,349,737 -30,014 0.26% 260,289,601
2012-06-22 2012-06-20 28.763 9,379,751 -45,475 0.26% 269,788,088
2012-06-21 2012-06-19 28.543 9,425,226 -4,548 0.26% 269,023,478
2012-06-20 2012-06-18 28.719 9,429,774 -44,565 0.26% 270,812,171
2012-06-19 2012-06-15 29.071 9,474,339 -179,173 0.26% 275,425,466
2012-06-18 2012-06-14 28.543 9,653,512 +17,280 0.26% 275,539,427
2012-06-15 2012-06-13 28.851 9,636,232 -54,570 0.26% 278,012,805
2012-06-14 2012-06-12 28.235 9,690,802 -3,638 0.27% 273,620,392
2012-06-13 2012-06-11 28.279 9,694,440 -10,005 0.27% 274,149,472
2012-06-12 2012-06-08 27.971 9,704,445 -14,552 0.27% 271,444,803
2012-06-11 2012-06-07 27.443 9,718,997 +56,389 0.27% 266,722,560
2012-06-08 2012-06-06 27.443 9,662,608 +113,689 0.26% 265,175,053
2012-06-07 2012-06-05 27.048 9,548,919 +77,308 0.26% 258,275,397
2012-06-06 2012-06-04 26.872 9,471,611 +3,638 0.26% 254,518,161
2012-06-05 2012-06-01 28.631 9,467,973 -9,095 0.26% 271,076,402
2012-06-04 2012-05-31 29.159 9,477,068 -449,297 0.26% 276,338,400
2012-06-01 2012-05-30 28.719 9,926,365 -4,547 0.27% 285,073,688
2012-05-31 2012-05-29 29.027 9,930,912 -1,090,500 0.27% 288,261,593
2012-05-30 2012-05-28 28.367 11,021,412 -290,133 0.30% 312,644,408
2012-05-29 2012-05-25 27.399 11,311,545 -33,651 0.31% 309,930,051
2012-05-28 2012-05-24 26.872 11,345,196 +4,547 0.31% 304,864,550
2012-05-25 2012-05-23 27.487 11,340,649 -2,728 0.31% 311,725,004
2012-05-24 2012-05-22 27.839 11,343,377 -910 0.31% 315,791,030
2012-05-23 2012-05-21 26.476 11,344,287 +109,141 0.31% 300,349,843
2012-05-22 2012-05-18 25.992 11,235,146 +402,002 0.31% 292,024,920
2012-05-21 2012-05-17 27.584 10,833,144 +65,485 0.30% 298,823,177
2012-05-18 2012-05-16 27.495 10,767,659 +134,217 0.29% 296,052,488
2012-05-17 2012-05-15 28.614 10,633,442 +17,866 0.30% 304,266,245
2012-05-15 2012-05-11 28.301 10,615,576 +31,264 0.30% 300,427,506
2012-05-14 2012-05-10 28.748 10,584,312 +4,466 0.30% 304,282,315
2012-05-10 2012-05-08 29.375 10,579,846 -3,573 0.30% 310,786,565
2012-05-09 2012-05-07 29.241 10,583,419 +11,613 0.30% 309,469,763
2012-05-08 2012-05-04 29.957 10,571,806 +1,786 0.29% 316,704,587
2012-05-07 2012-05-03 30.137 10,570,020 +15,186 0.29% 318,544,363
2012-05-04 2012-05-02 30.316 10,554,834 +155,428 0.29% 319,977,268
2012-05-03 2012-04-30 30.629 10,399,406 +137,563 0.29% 318,525,119
2012-05-02 2012-04-27 30.047 10,261,843 -37,517 0.29% 308,337,919
2012-04-30 2012-04-26 29.599 10,299,360 +12,506 0.29% 304,853,193
2012-04-27 2012-04-25 29.420 10,286,854 +893 0.29% 302,640,465
2012-04-26 2012-04-24 28.659 10,285,961 +172,400 0.29% 294,783,993
2012-04-25 2012-04-23 29.107 10,113,561 +7,146 0.28% 294,372,005
2012-04-24 2012-04-20 29.465 10,106,415 +139,350 0.28% 297,784,489
2012-04-23 2012-04-19 29.554 9,967,065 +1,786 0.28% 294,571,195
2012-04-20 2012-04-18 29.331 9,965,279 +125,058 0.28% 292,287,211
2012-04-19 2012-04-17 29.375 9,840,221 +1,096,931 0.27% 289,059,830
2012-04-18 2012-04-16 30.092 8,743,290 +97,366 0.24% 263,101,429
2012-04-17 2012-04-13 30.584 8,645,924 +47,343 0.24% 264,430,270
2012-04-16 2012-04-12 31.032 8,598,581 +65,208 0.24% 266,832,713
2012-04-13 2012-04-11 31.077 8,533,373 +41,984 0.26% 265,191,287
2012-04-12 2012-04-10 31.256 8,491,389 +35,730 0.26% 265,407,512
2012-04-11 2012-04-05 31.032 8,455,659 +22,332 0.26% 262,397,532
2012-04-10 2012-04-03 30.764 8,433,327 +199,198 0.26% 259,438,681
2012-04-05 2012-04-02 31.749 8,234,129 -78,607 0.26% 261,422,493
2012-04-03 2012-03-30 31.346 8,312,736 -211,704 0.26% 260,568,000
2012-03-30 2012-03-28 30.450 8,524,440 +5,359 0.26% 259,569,596
2012-03-29 2012-03-27 30.584 8,519,081 +2,680 0.26% 260,550,854
2012-03-28 2012-03-26 30.137 8,516,401 +10,719 0.26% 256,655,288
2012-03-27 2012-03-23 30.987 8,505,682 -55,382 0.26% 263,568,974
2012-03-26 2012-03-22 30.943 8,561,064 -187,586 0.27% 264,901,759
2012-03-23 2012-03-21 31.122 8,748,650 -11,612 0.27% 272,273,201
2012-03-22 2012-03-20 31.256 8,760,262 -68,782 0.27% 273,811,427
2012-03-21 2012-03-19 31.346 8,829,044 -124,164 0.27% 276,752,002
2012-03-20 2012-03-16 30.719 8,953,208 +86,647 0.28% 275,031,122
2012-03-19 2012-03-15 30.898 8,866,561 -92,007 0.27% 273,957,597
2012-03-16 2012-03-14 30.271 8,958,568 -11,612 0.28% 271,184,174
2012-03-15 2012-03-13 29.957 8,970,180 -65,208 0.28% 268,723,920
2012-03-14 2012-03-12 29.375 9,035,388 -26,798 0.28% 265,417,587
2012-03-13 2012-03-09 29.375 9,062,186 -42,877 0.28% 266,204,788
2012-03-12 2012-03-08 28.972 9,105,063 -26,798 0.28% 263,794,834
2012-03-09 2012-03-07 28.435 9,131,861 -8,933 0.28% 259,664,194
2012-03-08 2012-03-06 28.435 9,140,794 -69,675 0.28% 259,918,204
2012-03-06 2012-03-02 29.196 9,210,469 -26,798 0.29% 268,910,891
2012-03-05 2012-03-01 29.107 9,237,267 -1,786 0.29% 268,866,011
2012-03-02 2012-02-29 29.286 9,239,053 +6,253 0.29% 270,572,876
2012-03-01 2012-02-28 29.107 9,232,800 +8,039 0.29% 268,735,992
2012-02-29 2012-02-27 29.196 9,224,761 -18,758 0.29% 269,328,163
2012-02-28 2012-02-24 29.465 9,243,519 +5,359 0.29% 272,359,346
2012-02-27 2012-02-23 29.196 9,238,160 -56,276 0.29% 269,719,363
2012-02-24 2012-02-22 28.928 9,294,436 -45,556 0.29% 268,865,210
2012-02-22 2012-02-20 28.345 9,339,992 -35,731 0.29% 264,745,913
2012-02-21 2012-02-17 28.077 9,375,723 +44,663 0.29% 263,239,683
2012-02-20 2012-02-16 27.898 9,331,060 +894 0.29% 260,314,332
2012-02-17 2012-02-15 28.301 9,330,166 -113,445 0.29% 264,049,591
2012-02-16 2012-02-14 27.853 9,443,611 +24,118 0.29% 263,031,356
2012-02-15 2012-02-13 28.122 9,419,493 +73,248 0.29% 264,890,402
2012-02-14 2012-02-10 27.898 9,346,245 +112,551 0.29% 260,737,957
2012-02-10 2012-02-08 28.659 9,233,694 +1,787 0.29% 264,627,213
2012-02-09 2012-02-07 28.345 9,231,907 -22,332 0.29% 261,682,199
2012-02-08 2012-02-06 28.390 9,254,239 -97,366 0.29% 262,729,609
2012-02-07 2012-02-03 28.032 9,351,605 -29,477 0.29% 262,143,768
2012-02-06 2012-02-02 27.763 9,381,082 +13,399 0.29% 260,449,586
2012-02-02 2012-01-31 27.405 9,367,683 +35,730 0.29% 256,721,746
2012-02-01 2012-01-30 27.002 9,331,953 -18,758 0.29% 251,981,644
2012-01-31 2012-01-27 27.763 9,350,711 -28,585 0.29% 259,606,388
2012-01-30 2012-01-26 28.211 9,379,296 -16,972 0.29% 264,600,001
2012-01-27 2012-01-20 27.584 9,396,268 +16,972 0.29% 259,188,160
2012-01-26 2012-01-19 27.674 9,379,296 -63,422 0.29% 259,560,001
2012-01-20 2012-01-18 27.674 9,442,718 -46,450 0.29% 261,315,124
2012-01-19 2012-01-17 26.554 9,489,168 -55,382 0.29% 251,977,568
2012-01-18 2012-01-16 26.106 9,544,550 -1,787 0.30% 249,174,194
2012-01-17 2012-01-13 26.241 9,546,337 -27,691 0.30% 250,503,287
2012-01-16 2012-01-12 26.017 9,574,028 -13,399 0.30% 249,086,320
2012-01-13 2012-01-11 26.062 9,587,427 -1,787 0.30% 249,864,240
2012-01-12 2012-01-10 25.480 9,589,214 -10,719 0.30% 244,328,612
2012-01-11 2012-01-09 25.480 9,599,933 +3,573 0.30% 244,601,727
2012-01-10 2012-01-06 25.077 9,596,360 -64,315 0.30% 240,643,208
2012-01-09 2012-01-05 25.077 9,660,675 -113,445 0.30% 242,256,004
2012-01-05 2012-01-03 25.480 9,774,120 -17,865 0.31% 249,039,929
2012-01-04 2011-12-30 24.763 9,791,985 -4,466 0.31% 242,479,441
2012-01-03 2011-12-29 25.121 9,796,451 -1,787 0.31% 246,099,472
2011-12-30 2011-12-28 24.853 9,798,238 +4,466 0.31% 243,511,804
2011-12-29 2011-12-23 25.524 9,793,772 -59,848 0.31% 249,979,213
2011-12-28 2011-12-22 25.614 9,853,620 +6,253 0.31% 252,389,271
2011-12-23 2011-12-21 24.673 9,847,367 -281,379 0.31% 242,968,948
2011-12-22 2011-12-20 22.614 10,128,746 +7,146 0.46% 229,047,792
2011-12-21 2011-12-19 22.569 10,121,600 -40,197 0.46% 228,432,955
2011-12-20 2011-12-16 23.061 10,161,797 -34,838 0.46% 234,345,595
2011-12-19 2011-12-15 22.323 10,196,635 +12,506 0.46% 227,615,109
2011-12-16 2011-12-14 22.748 10,184,129 +43,770 0.46% 231,668,323
2011-12-15 2011-12-13 22.658 10,140,359 +20,545 0.46% 229,764,484
2011-12-14 2011-12-12 22.524 10,119,814 +8,040 0.46% 227,939,487
2011-12-13 2011-12-09 22.524 10,111,774 +46,450 0.46% 227,758,393
2011-12-12 2011-12-08 22.927 10,065,324 +38,410 0.45% 230,768,629
2011-12-09 2011-12-07 23.330 10,026,914 +19,652 0.45% 233,929,000
2011-12-08 2011-12-06 23.061 10,007,262 +4,466 0.45% 230,781,797
2011-12-07 2011-12-05 24.047 10,002,796 -4,466 0.45% 240,533,044
2011-12-06 2011-12-02 24.315 10,007,262 -25,905 0.45% 243,329,156
2011-12-05 2011-12-01 24.360 10,033,167 +25,905 0.45% 244,408,323
2011-12-02 2011-11-30 22.614 10,007,262 +10,719 0.45% 226,300,597
2011-12-01 2011-11-29 23.106 9,996,543 +100,939 0.45% 230,982,241
2011-11-30 2011-11-28 22.703 9,895,604 +43,770 0.45% 224,661,843
2011-11-29 2011-11-25 22.479 9,851,834 +159,895 0.44% 221,462,324
2011-11-28 2011-11-24 23.017 9,691,939 +11,612 0.44% 223,075,996
2011-11-25 2011-11-23 23.061 9,680,327 +8,933 0.44% 223,242,207
2011-11-24 2011-11-22 23.867 9,671,394 +28,584 0.44% 230,831,639
2011-11-23 2011-11-21 24.136 9,642,810 +23,225 0.43% 232,740,212
2011-11-22 2011-11-18 24.360 9,619,585 +19,652 0.43% 234,333,450
2011-11-21 2011-11-17 25.032 9,599,933 -55,382 0.43% 240,302,927
2011-11-18 2011-11-16 24.763 9,655,315 -50,916 0.44% 239,095,074
2011-11-17 2011-11-15 24.808 9,706,231 -40,197 0.44% 240,790,550
2011-11-16 2011-11-14 24.718 9,746,428 -41,984 0.44% 240,914,870
2011-11-15 2011-11-11 24.226 9,788,412 +16,972 0.44% 237,131,122
2011-11-14 2011-11-10 23.778 9,771,440 +19,652 0.44% 232,344,363
2011-11-11 2011-11-09 24.853 9,751,788 +22,332 0.44% 242,357,400
2011-11-10 2011-11-08 24.047 9,729,456 -24,119 0.44% 233,960,152
2011-11-08 2011-11-04 24.629 9,753,575 +26,798 0.44% 240,218,012
2011-11-07 2011-11-03 23.554 9,726,777 +11,613 0.44% 229,104,571
2011-11-04 2011-11-02 24.226 9,715,164 +101,832 0.44% 235,356,638
2011-11-03 2011-11-01 23.778 9,613,332 +22,332 0.43% 228,584,887
2011-11-02 2011-10-31 24.763 9,591,000 +44,663 0.43% 237,502,438
2011-11-01 2011-10-28 25.077 9,546,337 -11,612 0.43% 239,388,806
2011-10-31 2011-10-27 25.390 9,557,949 -13,399 0.43% 242,675,995
2011-10-28 2011-10-26 24.629 9,571,348 -42,877 0.43% 235,729,995
2011-10-27 2011-10-25 24.808 9,614,225 -1,494,434 0.43% 238,508,080
2011-10-26 2011-10-24 24.181 11,108,659 -12,506 0.50% 268,617,588
2011-10-25 2011-10-21 23.151 11,121,165 +19,652 0.50% 257,465,995
2011-10-24 2011-10-20 22.748 11,101,513 +5,359 0.50% 252,536,952
2011-10-21 2011-10-19 23.599 11,096,154 +50,023 0.50% 261,855,766
2011-10-20 2011-10-18 23.196 11,046,131 +9,826 0.50% 256,223,524
2011-10-19 2011-10-17 24.942 11,036,305 +4,466 0.50% 275,269,402
2011-10-17 2011-10-13 25.121 11,031,839 -1,201,443 0.50% 277,134,011
2011-10-14 2011-10-12 23.912 12,233,282 -4,466 0.55% 292,525,207
2011-10-13 2011-10-11 23.957 12,237,748 -26,798 0.55% 293,179,999
2011-10-12 2011-10-10 23.420 12,264,546 -126,844 0.55% 287,231,599
2011-10-11 2011-10-07 24.091 12,391,390 -98,259 0.56% 298,525,443
2011-10-10 2011-10-06 23.061 12,489,649 +44,663 0.56% 288,029,197
2011-10-07 2011-10-04 22.054 12,444,986 -468,965 0.56% 274,460,404
2011-10-04 2011-09-30 24.360 12,913,951 -10,719 0.58% 314,584,329
2011-10-03 2011-09-28 24.763 12,924,670 -17,865 0.58% 320,054,284
2011-09-30 2011-09-27 24.315 12,942,535 +6,253 0.58% 314,701,076
2011-09-28 2011-09-26 22.658 12,936,282 -480,578 0.58% 293,115,673
2011-09-27 2011-09-23 23.599 13,416,860 -54,489 0.61% 316,621,611
2011-09-26 2011-09-22 23.644 13,471,349 -80,394 0.61% 318,510,725
2011-09-23 2011-09-21 24.853 13,551,743 -859,322 0.61% 336,796,206
2011-09-22 2011-09-20 24.629 14,411,065 -890,586 0.65% 354,926,002
2011-09-21 2011-09-19 24.629 15,301,651 +2,679 0.69% 376,859,990
2011-09-20 2011-09-16 25.524 15,298,972 +24,119 0.69% 390,495,610
2011-09-19 2011-09-15 25.121 15,274,853 -4,467 0.69% 383,723,990
2011-09-16 2011-09-14 25.345 15,279,320 -108,085 0.69% 387,257,206
2011-09-15 2011-09-12 25.927 15,387,405 -795,007 0.70% 398,954,161
2011-09-14 2011-09-09 27.495 16,182,412 +16,079 0.73% 444,928,961
2011-09-12 2011-09-08 27.539 16,166,333 -41,090 0.73% 445,210,796
2011-09-09 2011-09-07 27.315 16,207,423 +11,612 0.73% 442,713,589
2011-09-08 2011-09-06 26.420 16,195,811 -29,478 0.73% 427,891,601
2011-09-06 2011-09-02 27.360 16,225,289 -114,338 0.73% 443,928,167
2011-09-05 2011-09-01 27.315 16,339,627 -308,177 0.74% 446,324,805
2011-09-02 2011-08-31 26.868 16,647,804 -3,573 0.75% 447,288,008
2011-09-01 2011-08-30 26.106 16,651,377 -23,225 0.75% 434,708,126
2011-08-31 2011-08-29 25.972 16,674,602 -5,359 0.75% 433,074,408
2011-08-30 2011-08-26 24.629 16,679,961 -42,877 0.75% 410,805,993
2011-08-29 2011-08-25 23.688 16,722,838 -3,573 0.76% 396,136,359
2011-08-26 2011-08-24 23.061 16,726,411 +93,793 0.76% 385,734,997
2011-08-25 2011-08-23 23.688 16,632,618 -893 0.75% 393,999,196
2011-08-24 2011-08-22 23.285 16,633,511 -5,360 0.75% 387,316,790
2011-08-23 2011-08-19 24.047 16,638,871 -2,680 0.75% 400,107,959
2011-08-22 2011-08-18 25.300 16,641,551 -13,399 0.75% 421,038,004
2011-08-19 2011-08-17 25.435 16,654,950 -8,039 0.75% 423,614,405
2011-08-18 2011-08-16 25.614 16,662,989 +6,253 0.75% 426,803,515
2011-08-17 2011-08-15 25.390 16,656,736 -13,399 0.75% 422,913,951
2011-08-16 2011-08-12 24.405 16,670,135 +31,264 0.75% 406,831,592
2011-08-15 2011-08-11 24.181 16,638,871 +8,933 0.75% 402,343,199
2011-08-12 2011-08-10 25.077 16,629,938 +8,932 0.75% 417,020,791
2011-08-11 2011-08-09 24.853 16,621,006 +92,900 0.75% 413,075,407
2011-08-10 2011-08-08 25.927 16,528,106 +98,259 0.75% 428,529,480
2011-08-09 2011-08-05 27.450 16,429,847 -33,944 0.74% 450,996,368
2011-08-08 2011-08-04 28.704 16,463,791 -4,466 0.74% 472,570,845
2011-08-05 2011-08-03 28.748 16,468,257 +82,180 0.74% 473,436,475
2011-08-04 2011-08-02 29.331 16,386,077 -29,477 0.74% 480,612,810
2011-08-03 2011-08-01 29.510 16,415,554 -55,383 0.74% 484,417,707
2011-08-02 2011-07-29 29.196 16,470,937 -4,466 0.74% 480,889,121
2011-08-01 2011-07-28 29.554 16,475,403 +123,270 0.74% 486,921,591
2011-07-29 2011-07-27 29.554 16,352,133 -35,730 0.74% 483,278,413
2011-07-28 2011-07-26 29.510 16,387,863 +16,972 0.74% 483,600,554
2011-07-27 2011-07-25 29.331 16,370,891 +16,079 0.74% 480,167,396
2011-07-26 2011-07-22 29.823 16,354,812 +4,466 0.74% 487,751,750
2011-07-25 2011-07-21 29.465 16,350,346 +2,680 0.74% 481,761,280
2011-07-21 2011-07-19 29.689 16,347,666 -10,719 0.74% 485,342,514
2011-07-20 2011-07-18 30.226 16,358,385 +493,083 0.74% 494,450,988
2011-07-19 2011-07-15 30.137 15,865,302 -3,573 0.72% 478,126,107
2011-07-18 2011-07-14 29.957 15,868,875 -6,253 0.72% 475,391,385
2011-07-15 2011-07-13 29.554 15,875,128 +12,505 0.72% 469,180,790
2011-07-14 2011-07-12 29.017 15,862,623 -9,826 0.72% 460,287,371
2011-07-13 2011-07-11 30.181 15,872,449 -8,932 0.72% 479,052,253
2011-07-12 2011-07-08 30.405 15,881,381 -73,248 0.72% 482,877,633
2011-07-11 2011-07-07 30.047 15,954,629 -2,680 0.72% 479,389,238
2011-07-07 2011-07-05 30.047 15,957,309 -17,865 0.72% 479,469,764
2011-07-06 2011-07-04 30.495 15,975,174 +66,995 0.72% 487,160,155
2011-07-05 2011-06-30 29.957 15,908,179 -1,787 0.72% 476,568,834
2011-07-04 2011-06-29 29.913 15,909,966 -21,438 0.72% 475,909,928
2011-06-30 2011-06-28 29.644 15,931,404 +6,253 0.72% 472,270,796
2011-06-29 2011-06-27 29.107 15,925,151 -13,399 0.72% 463,527,992
2011-06-28 2011-06-24 28.793 15,938,550 -20,545 0.72% 458,921,953
2011-06-27 2011-06-23 27.987 15,959,095 +33,050 0.72% 446,649,989
2011-06-24 2011-06-22 28.345 15,926,045 +7,147 0.72% 451,430,293
2011-06-23 2011-06-21 29.107 15,918,898 -35,731 0.72% 463,345,988
2011-06-22 2011-06-20 27.718 15,954,629 +38,410 0.72% 442,238,359
2011-06-21 2011-06-17 28.480 15,916,219 +5,360 0.72% 453,289,931
2011-06-20 2011-06-16 30.226 15,910,859 -125,057 0.72% 480,924,000
2011-06-17 2011-06-15 30.181 16,035,916 +1,786 0.72% 483,985,911
2011-06-16 2011-06-14 30.360 16,034,130 +4,467 0.72% 486,804,008
2011-06-15 2011-06-13 30.540 16,029,663 +18,758 0.72% 489,539,587
2011-06-14 2011-06-10 30.316 16,010,905 -17,865 0.72% 485,381,925
2011-06-13 2011-06-09 30.987 16,028,770 -12,506 0.72% 496,689,915
2011-06-10 2011-06-08 30.898 16,041,276 +11,613 0.72% 495,640,804
2011-06-09 2011-06-07 31.614 16,029,663 -22,332 0.72% 506,766,787
2011-06-08 2011-06-03 30.719 16,051,995 -17,865 0.73% 493,096,798
2011-06-07 2011-06-02 30.943 16,069,860 -25,012 0.73% 497,243,588
2011-06-03 2011-06-01 30.450 16,094,872 +4,466 0.73% 490,089,604
2011-06-02 2011-05-31 30.405 16,090,406 +1,787 0.73% 489,233,094
2011-06-01 2011-05-30 30.092 16,088,619 +30,371 0.73% 484,135,680
2011-05-31 2011-05-27 30.584 16,058,248 -23,225 0.73% 491,131,642
2011-05-30 2011-05-26 30.719 16,081,473 +7,146 0.73% 494,002,324
2011-05-27 2011-05-25 29.689 16,074,327 -23,225 0.73% 477,227,408
2011-05-26 2011-05-24 28.390 16,097,552 +71,462 0.73% 457,012,570
2011-05-25 2011-05-23 28.569 16,026,090 -2,680 0.72% 457,854,310
2011-05-24 2011-05-20 29.151 16,028,770 +28,584 0.72% 467,261,755
2011-05-23 2011-05-19 29.331 16,000,186 +15,186 0.72% 469,294,411
2011-05-20 2011-05-18 28.704 15,985,000 +10,719 0.72% 458,827,797
2011-05-19 2011-05-17 28.748 15,974,281 +59,849 0.72% 459,235,443
2011-05-18 2011-05-16 29.062 15,914,432 +16,972 0.72% 462,503,358
2011-05-17 2011-05-13 29.734 15,897,460 +31,264 0.72% 472,688,320
2011-05-16 2011-05-12 29.375 15,866,196 +67,889 0.72% 466,074,889
2011-05-13 2011-05-11 30.449 15,798,307 +31,264 0.71% 481,039,007
2011-05-12 2011-05-09 31.263 15,767,043 +148,391 0.71% 492,927,424
2011-05-11 2011-05-06 30.539 15,618,652 -8,841 0.71% 476,982,013
2011-05-09 2011-05-05 30.901 15,627,493 -44,647 0.71% 482,908,331
2011-05-06 2011-05-04 30.313 15,672,140 -51,720 0.72% 475,070,197
2011-05-05 2011-05-03 30.765 15,723,860 +44,205 0.72% 483,751,987
2011-05-04 2011-04-29 31.127 15,679,655 +310,322 0.72% 488,067,200
2011-05-03 2011-04-28 31.037 15,369,333 +73,381 0.70% 477,016,957
2011-04-29 2011-04-27 31.489 15,295,952 -19,451 0.70% 481,659,835
2011-04-28 2011-04-26 32.530 15,315,403 -61,887 0.70% 498,209,495
2011-04-27 2011-04-21 31.851 15,377,290 +147,646 0.70% 489,786,877
2011-04-26 2011-04-20 31.399 15,229,644 -6,189 0.70% 478,193,758
2011-04-21 2011-04-19 30.675 15,235,833 -14,146 0.70% 467,358,966
2011-04-19 2011-04-15 30.087 15,249,979 -83,990 0.70% 458,823,414
2011-04-18 2011-04-14 30.313 15,333,969 -17,682 0.70% 464,819,206
2011-04-15 2011-04-13 30.042 15,351,651 +4,421 0.70% 461,187,841
2011-04-14 2011-04-12 30.177 15,347,230 +15,029 0.70% 463,138,108
2011-04-13 2011-04-11 30.404 15,332,201 -3,536 0.70% 466,152,973
2011-04-12 2011-04-08 30.992 15,335,737 -232,520 0.70% 475,280,400
2011-04-11 2011-04-07 29.906 15,568,257 +9,725 0.71% 465,581,948
2011-04-08 2011-04-06 29.770 15,558,532 +289,987 0.71% 463,179,353
2011-04-07 2011-04-04 29.182 15,268,545 +15,030 0.70% 445,566,006
2011-04-06 2011-04-01 29.137 15,253,515 +46,858 0.70% 444,437,281
2011-04-04 2011-03-31 28.051 15,206,657 -884 0.69% 426,559,993
2011-04-01 2011-03-30 28.051 15,207,541 -55,699 0.69% 426,584,790
2011-03-31 2011-03-29 27.236 15,263,240 -99,904 0.70% 415,717,116
2011-03-30 2011-03-28 27.146 15,363,144 -6,189 0.70% 417,047,990
2011-03-29 2011-03-25 27.644 15,369,333 -79,570 0.70% 424,864,957
2011-03-28 2011-03-24 27.825 15,448,903 -45,089 0.71% 429,860,405
2011-03-25 2011-03-23 27.870 15,493,992 -7,073 0.71% 431,815,991
2011-03-24 2011-03-22 27.644 15,501,065 +48,626 0.71% 428,506,514
2011-03-23 2011-03-21 27.915 15,452,439 -145,878 0.71% 431,357,033
2011-03-22 2011-03-18 26.513 15,598,317 -107,861 0.71% 413,551,918
2011-03-21 2011-03-17 26.648 15,706,178 -132,616 0.72% 418,543,393
2011-03-18 2011-03-16 26.603 15,838,794 -44,206 0.72% 421,360,788
2011-03-17 2011-03-15 26.332 15,883,000 -2,652 0.73% 418,225,204
2011-03-16 2011-03-14 26.648 15,885,652 +13,261 0.73% 423,326,075
2011-03-15 2011-03-11 26.422 15,872,391 +60,120 0.72% 419,382,092
2011-03-14 2011-03-10 26.875 15,812,271 +70,728 0.72% 424,947,594
2011-03-11 2011-03-09 27.146 15,741,543 -11,493 0.72% 427,320,012
2011-03-10 2011-03-08 27.417 15,753,036 -45,974 0.72% 431,908,321
2011-03-09 2011-03-07 27.146 15,799,010 +132,617 0.72% 428,880,011
2011-03-08 2011-03-04 26.784 15,666,393 -32,712 0.72% 419,609,589
2011-03-07 2011-03-03 26.558 15,699,105 -44,206 0.72% 416,934,350
2011-03-03 2011-03-01 26.422 15,743,311 +15,914 0.72% 415,971,526
2011-03-02 2011-02-28 26.151 15,727,397 +69,845 0.72% 411,281,684
2011-03-01 2011-02-25 26.196 15,657,552 +160,023 0.71% 410,163,592
2011-02-28 2011-02-24 26.060 15,497,529 -7,073 0.71% 403,868,166
2011-02-25 2011-02-23 26.151 15,504,602 -289,987 0.71% 405,455,450
2011-02-24 2011-02-22 26.467 15,794,589 +40,669 0.72% 418,040,999
2011-02-22 2011-02-18 27.146 15,753,920 -194,504 0.72% 427,655,998
2011-02-21 2011-02-17 26.875 15,948,424 +23,871 0.73% 428,606,644
2011-02-16 2011-02-14 26.875 15,924,553 -3,536 0.73% 427,965,122
2011-02-14 2011-02-10 26.286 15,928,089 +8,841 0.73% 418,691,831
2011-02-11 2011-02-09 27.010 15,919,248 -53,047 0.73% 429,983,273
2011-02-10 2011-02-08 27.010 15,972,295 -24,755 0.73% 431,416,087
2011-02-09 2011-02-07 26.965 15,997,050 -8,841 0.73% 431,360,966
2011-02-08 2011-02-02 26.694 16,005,891 -136,152 0.73% 427,254,404
2011-02-07 2011-01-31 25.743 16,142,043 +38,900 0.74% 415,552,067
2011-02-01 2011-01-28 25.970 16,103,143 -52,162 0.74% 418,193,447
2011-01-31 2011-01-27 26.196 16,155,305 -30,060 0.74% 423,202,677
2011-01-28 2011-01-26 25.472 16,185,365 +26,523 0.74% 412,273,646
2011-01-27 2011-01-25 25.970 16,158,842 +149,415 0.74% 419,639,932
2011-01-26 2011-01-24 26.332 16,009,427 +40,669 0.73% 421,554,232
2011-01-25 2011-01-21 26.648 15,968,758 -22,103 0.73% 425,540,711
2011-01-24 2011-01-20 26.920 15,990,861 -42,437 0.73% 430,470,599
2011-01-21 2011-01-19 27.598 16,033,298 +3,536 0.73% 442,493,994
2011-01-20 2011-01-18 27.644 16,029,762 -15,030 0.73% 443,121,646
2011-01-19 2011-01-17 26.558 16,044,792 +4,421 0.73% 426,115,050
2011-01-18 2011-01-14 26.784 16,040,371 +32,712 0.73% 429,626,238
2011-01-17 2011-01-13 26.875 16,007,659 +210,418 0.73% 430,198,558
2011-01-14 2011-01-12 27.146 15,797,241 +62,771 0.72% 428,831,990
2011-01-13 2011-01-11 26.694 15,734,470 +24,755 0.72% 420,009,208
2011-01-12 2011-01-10 27.010 15,709,715 +1,769 0.72% 424,323,729
2011-01-10 2011-01-06 27.056 15,707,946 -11,494 0.72% 424,986,627
2011-01-07 2011-01-05 27.191 15,719,440 +132,616 0.72% 427,431,203
2011-01-06 2011-01-04 27.825 15,586,824 -49,510 0.71% 433,698,009
2011-01-05 2011-01-03 28.006 15,636,334 +23,871 0.71% 437,905,368
2011-01-04 2010-12-31 27.282 15,612,463 +5,305 0.71% 425,935,085
2011-01-03 2010-12-29 27.282 15,607,158 -27,408 0.71% 425,790,356
2010-12-30 2010-12-28 27.146 15,634,566 -349,222 0.71% 424,416,013
2010-12-29 2010-12-24 28.096 15,983,788 -26,523 0.73% 449,082,356
2010-12-28 2010-12-22 27.644 16,010,311 +70,728 0.73% 442,583,949
2010-12-23 2010-12-21 28.096 15,939,583 +35,365 0.73% 447,840,367
2010-12-22 2010-12-20 27.236 15,904,218 +5,304 0.73% 433,175,108
2010-12-21 2010-12-17 26.829 15,898,914 +37,133 0.73% 426,556,766
2010-12-20 2010-12-16 27.056 15,861,781 +297,944 0.72% 429,148,713
2010-12-17 2010-12-15 27.508 15,563,837 +152,951 0.71% 428,129,284
2010-12-16 2010-12-14 28.277 15,410,886 -6,189 0.70% 435,774,995
2010-12-15 2010-12-13 28.187 15,417,075 +39,785 0.70% 434,554,962
2010-12-14 2010-12-10 28.277 15,377,290 -83,990 0.70% 434,824,998
2010-12-13 2010-12-09 29.001 15,461,280 -44,206 0.71% 448,392,310
2010-12-10 2010-12-08 27.960 15,505,486 +76,034 0.71% 433,539,367
2010-12-09 2010-12-07 26.920 15,429,452 +122,891 0.70% 415,357,588
2010-12-08 2010-12-06 27.644 15,306,561 -32,712 0.70% 423,129,708
2010-12-07 2010-12-03 28.051 15,339,273 +3,675,236 0.70% 430,279,988
2010-12-06 2010-12-02 26.694 11,664,037 -75,149 0.53% 311,354,811
2010-12-03 2010-12-01 26.105 11,739,186 -366,905 0.54% 306,456,247
2010-12-02 2010-11-30 25.562 12,106,091 -277,609 0.55% 309,461,811
2010-12-01 2010-11-29 24.431 12,383,700 -108,746 0.57% 302,551,189
2010-11-30 2010-11-26 24.205 12,492,446 -38,016 0.57% 302,382,006
2010-11-29 2010-11-25 23.029 12,530,462 -36,249 0.57% 288,562,271
2010-11-26 2010-11-24 22.418 12,566,711 +98,136 0.57% 281,721,484
2010-11-25 2010-11-23 22.034 12,468,575 -12,377 0.57% 274,726,444
2010-11-24 2010-11-22 22.395 12,480,952 -51,279 0.57% 279,516,592
2010-11-23 2010-11-19 22.237 12,532,231 +452,664 0.57% 278,680,509
2010-11-22 2010-11-18 22.441 12,079,567 +15,030 0.55% 271,073,913
2010-11-19 2010-11-17 22.395 12,064,537 -243,130 0.55% 270,190,789
2010-11-18 2010-11-16 22.599 12,307,667 +84,874 0.56% 278,141,576
2010-11-17 2010-11-15 22.373 12,222,793 +19,451 0.56% 273,458,504
2010-11-16 2010-11-12 22.305 12,203,342 -316,511 0.56% 272,195,150
2010-11-15 2010-11-11 22.938 12,519,853 -202,461 0.57% 287,185,078
2010-11-12 2010-11-10 22.712 12,722,314 -39,785 0.58% 288,951,204
2010-11-11 2010-11-09 22.938 12,762,099 +106,093 0.58% 292,741,807
2010-11-10 2010-11-08 23.119 12,656,006 -29,175 0.58% 292,598,606
2010-11-09 2010-11-05 23.300 12,685,181 -80,454 0.58% 295,568,793
2010-11-08 2010-11-04 23.255 12,765,635 +272,305 0.58% 296,865,837
2010-11-05 2010-11-03 23.165 12,493,330 -269,653 0.57% 289,402,883
2010-11-04 2010-11-02 22.803 12,762,983 -106,977 0.58% 291,029,765
2010-11-03 2010-11-01 22.486 12,869,960 +70,729 0.59% 289,393,163
2010-11-02 2010-10-29 22.305 12,799,231 +31,828 0.58% 285,486,435
2010-11-01 2010-10-28 22.667 12,767,403 +259,043 0.58% 289,397,633
2010-10-29 2010-10-27 22.463 12,508,360 +129,964 0.57% 280,979,287
2010-10-28 2010-10-26 22.757 12,378,396 +303,249 0.57% 281,700,124
2010-10-27 2010-10-25 22.757 12,075,147 +390,776 0.55% 274,798,965
2010-10-26 2010-10-22 22.803 11,684,371 +258,159 0.53% 266,434,559
2010-10-25 2010-10-21 23.165 11,426,212 -1,768 0.52% 264,683,531
2010-10-22 2010-10-20 23.119 11,427,980 -1,846,901 0.52% 264,207,446
2010-10-21 2010-10-19 23.662 13,274,881 -41,553 0.61% 314,113,793
2010-10-20 2010-10-18 23.979 13,316,434 -176,822 0.61% 319,314,391
2010-10-19 2010-10-15 24.250 13,493,256 +130,848 0.62% 327,217,280
2010-10-18 2010-10-14 24.522 13,362,408 +36,248 0.61% 327,671,520
2010-10-15 2010-10-13 24.296 13,326,160 +203,345 0.61% 323,768,050
2010-10-14 2010-10-12 23.979 13,122,815 -4,420 0.60% 314,671,606
2010-10-13 2010-10-11 23.662 13,127,235 +37,132 0.60% 310,620,153
2010-10-12 2010-10-08 24.115 13,090,103 -123,775 0.60% 315,663,926
2010-10-11 2010-10-07 24.567 13,213,878 -574,670 0.60% 324,627,123
2010-10-08 2010-10-06 24.839 13,788,548 +291,756 0.63% 342,488,159
2010-10-07 2010-10-05 24.341 13,496,792 +351,875 0.62% 328,524,310
2010-10-06 2010-10-04 22.984 13,144,917 +1,768 0.60% 302,117,750
2010-10-05 2010-09-30 22.667 13,143,149 +80,454 0.60% 297,914,635
2010-10-04 2010-09-29 22.486 13,062,695 +42,437 0.60% 293,726,991
2010-09-30 2010-09-28 22.147 13,020,258 +137,037 0.59% 288,354,655
2010-09-29 2010-09-27 22.486 12,883,221 +112,281 0.59% 289,691,349
2010-09-28 2010-09-24 22.984 12,770,940 +26,523 0.58% 293,522,405
2010-09-27 2010-09-22 22.893 12,744,417 -38,016 0.58% 291,759,611
2010-09-24 2010-09-21 23.165 12,782,433 +284,683 0.58% 296,099,836
2010-09-22 2010-09-20 22.984 12,497,750 -11,494 0.57% 287,243,511
2010-09-20 2010-09-16 22.803 12,509,244 +53,931 0.57% 285,243,845
2010-09-17 2010-09-15 23.119 12,455,313 -61,004 0.57% 287,958,715
2010-09-16 2010-09-14 23.436 12,516,317 -171,517 0.57% 293,333,048
2010-09-15 2010-09-13 23.346 12,687,834 +286,451 0.58% 296,204,649
2010-09-14 2010-09-10 22.667 12,401,383 -45,089 0.57% 281,101,088
2010-09-13 2010-09-09 22.757 12,446,472 +3,536 0.57% 283,249,357
2010-09-10 2010-09-08 22.576 12,442,936 +11,494 0.57% 280,917,047
2010-09-09 2010-09-07 22.803 12,431,442 +46,857 0.57% 283,469,753
2010-09-08 2010-09-06 22.803 12,384,585 -119,354 0.57% 282,401,290
2010-09-07 2010-09-03 22.395 12,503,939 -6,189 0.57% 280,031,397
2010-09-06 2010-09-02 22.169 12,510,128 +83,990 0.57% 277,340,002
2010-09-03 2010-09-01 21.762 12,426,138 +13,262 0.57% 270,418,208
2010-09-02 2010-08-31 21.785 12,412,876 +14,146 0.57% 270,410,399
2010-09-01 2010-08-30 21.920 12,398,730 +38,900 0.57% 271,785,113
2010-08-31 2010-08-27 22.034 12,359,830 +1,769 0.56% 272,330,410
2010-08-30 2010-08-26 22.079 12,358,061 -37,133 0.56% 272,850,553
2010-08-27 2010-08-25 22.373 12,395,194 +12,378 0.57% 277,315,603
2010-08-26 2010-08-24 22.486 12,382,816 +22,102 0.57% 278,439,272
2010-08-25 2010-08-23 22.554 12,360,714 -7,957 0.56% 278,781,148
2010-08-24 2010-08-20 22.667 12,368,671 -26,523 0.56% 280,359,608
2010-08-23 2010-08-19 22.757 12,395,194 -14,146 0.57% 282,082,403
2010-08-20 2010-08-18 22.667 12,409,340 -52,162 0.57% 281,281,449
2010-08-19 2010-08-17 22.395 12,461,502 -7,957 0.57% 279,081,001
2010-08-18 2010-08-16 22.554 12,469,459 +2,652 0.57% 281,233,761
2010-08-16 2010-08-12 22.237 12,466,807 +103,441 0.57% 277,225,669
2010-08-13 2010-08-11 22.124 12,363,366 +83,106 0.56% 273,527,040
2010-08-12 2010-08-10 22.418 12,280,260 +51,278 0.56% 275,299,804
2010-08-11 2010-08-09 22.667 12,228,982 +132,617 0.56% 277,193,290
2010-08-10 2010-08-06 22.712 12,096,365 +1,768 0.55% 274,734,552
2010-08-09 2010-08-05 22.712 12,094,597 +20,334 0.55% 274,694,396
2010-08-06 2010-08-04 22.938 12,074,263 +22,103 0.55% 276,963,967
2010-08-05 2010-08-03 23.255 12,052,160 -101,672 0.55% 280,273,921
2010-08-04 2010-08-02 23.074 12,153,832 -45,090 0.55% 280,438,791
2010-08-03 2010-07-30 22.893 12,198,922 -31,828 0.56% 279,271,522
2010-08-02 2010-07-29 22.622 12,230,750 +98,136 0.56% 276,680,005
2010-07-30 2010-07-28 22.576 12,132,614 -3,536 0.55% 273,911,085
2010-07-29 2010-07-27 22.531 12,136,150 +6,189 0.55% 273,441,835
2010-07-28 2010-07-26 22.531 12,129,961 -13,262 0.55% 273,302,389
2010-07-27 2010-07-23 22.712 12,143,223 -12,378 0.55% 275,798,798
2010-07-26 2010-07-22 22.237 12,155,601 +37,133 0.56% 270,305,349
2010-07-23 2010-07-21 22.373 12,118,468 +19,450 0.55% 271,124,458
2010-07-22 2010-07-20 22.056 12,099,018 +92,832 0.55% 266,857,507
2010-07-21 2010-07-19 21.785 12,006,186 +4,420 0.55% 261,550,792
2010-07-19 2010-07-15 22.395 12,001,766 +1,768 0.55% 268,785,004
2010-07-16 2010-07-14 22.441 11,999,998 +22,103 0.55% 269,288,329
2010-07-14 2010-07-12 22.486 11,977,895 +8,841 0.55% 269,334,242
2010-07-13 2010-07-09 22.576 11,969,054 -82,222 0.55% 270,218,484
2010-07-12 2010-07-08 22.599 12,051,276 +2,652 0.55% 272,347,383
2010-07-09 2010-07-07 22.441 12,048,624 +58,352 0.55% 270,379,530
2010-07-08 2010-07-06 22.599 11,990,272 -1,769 0.55% 270,968,751
2010-07-07 2010-07-05 22.169 11,992,041 -54,814 0.55% 265,854,408
2010-07-06 2010-07-02 22.214 12,046,855 -31,828 0.55% 267,614,633
2010-07-05 2010-06-30 22.486 12,078,683 +3,536 0.55% 271,600,555
2010-07-02 2010-06-29 22.192 12,075,147 +64,540 0.55% 267,969,965
2010-06-30 2010-06-28 22.554 12,010,607 -52,162 0.55% 270,884,902
2010-06-29 2010-06-25 22.712 12,062,769 -28,292 0.55% 273,971,514
2010-06-25 2010-06-23 23.074 12,091,061 +51,279 0.55% 278,990,406
2010-06-24 2010-06-22 23.391 12,039,782 +51,278 0.55% 281,620,229
2010-06-23 2010-06-21 23.934 11,988,504 +251,086 0.55% 286,929,595
2010-06-22 2010-06-18 23.617 11,737,418 -35,364 0.54% 277,202,891
2010-06-21 2010-06-17 23.481 11,772,782 +4,421 0.54% 276,440,163
2010-06-18 2010-06-15 23.436 11,768,361 -5,305 0.54% 275,803,913
2010-06-17 2010-06-14 23.572 11,773,666 +12,378 0.54% 277,526,281
2010-06-15 2010-06-11 23.255 11,761,288 +8,841 0.54% 273,509,670
2010-06-14 2010-06-10 23.165 11,752,447 -42,438 0.54% 272,240,631
2010-06-11 2010-06-09 22.848 11,794,885 +13,262 0.54% 269,488,210
2010-06-10 2010-06-08 22.893 11,781,623 -40,669 0.54% 269,718,242
2010-06-09 2010-06-07 22.893 11,822,292 +76,917 0.54% 270,649,282
2010-06-08 2010-06-04 23.346 11,745,375 -13,261 0.54% 274,202,412
2010-06-07 2010-06-03 23.481 11,758,636 -8,841 0.54% 276,107,997
2010-06-04 2010-06-02 22.848 11,767,477 +10,609 0.54% 268,861,995
2010-06-03 2010-06-01 23.255 11,756,868 +28,292 0.54% 273,406,882
2010-06-02 2010-05-31 24.250 11,728,576 -11,494 0.54% 284,423,029
2010-06-01 2010-05-28 23.979 11,740,070 -465,041 0.54% 281,514,803
2010-05-31 2010-05-27 22.938 12,205,111 -36,248 0.56% 279,965,408
2010-05-28 2010-05-26 22.418 12,241,359 -34,480 0.56% 274,427,718
2010-05-27 2010-05-25 22.599 12,275,839 +30,943 0.56% 277,422,293
2010-05-26 2010-05-24 22.848 12,244,896 +235,173 0.56% 279,770,011
2010-05-25 2010-05-20 22.599 12,009,723 -160,023 0.55% 271,408,325
2010-05-24 2010-05-19 22.554 12,169,746 -34,481 0.56% 274,474,092
2010-05-20 2010-05-18 22.531 12,204,227 -20,334 0.56% 274,975,690
2010-05-19 2010-05-17 22.509 12,224,561 +884 0.56% 275,157,299
2010-05-18 2010-05-14 22.531 12,223,677 -7,073 0.56% 275,413,922
2010-05-17 2010-05-13 22.712 12,230,750 +2,653 0.56% 277,786,725
2010-05-14 2010-05-12 22.622 12,228,097 +2,652 0.56% 276,619,990
2010-05-13 2010-05-11 22.599 12,225,445 -74,265 0.56% 276,283,437
2010-05-12 2010-05-10 22.848 12,299,710 +31,828 0.56% 281,022,395
2010-05-11 2010-05-07 22.373 12,267,882 -126,428 0.56% 274,467,273
2010-05-10 2010-05-06 22.147 12,394,310 -213,070 0.57% 274,492,025
2010-05-07 2010-05-05 23.074 12,607,380 +76,918 0.58% 290,904,005
2010-05-06 2010-05-04 23.934 12,530,462 -84,875 0.57% 299,900,671
2010-05-05 2010-05-03 23.436 12,615,337 +60,120 0.58% 295,653,686
2010-05-04 2010-04-30 23.708 12,555,217 +68,076 0.57% 297,652,950
2010-05-03 2010-04-29 23.346 12,487,141 -220,143 0.57% 291,519,358
2010-04-30 2010-04-28 23.776 12,707,284 -38,017 0.58% 302,134,043
2010-04-29 2010-04-27 24.004 12,745,301 +129,366 0.58% 305,940,615
2010-04-28 2010-04-26 24.277 12,615,935 -17,563 0.58% 306,283,129
2010-04-27 2010-04-23 23.640 12,633,498 -206,373 0.58% 298,653,355
2010-04-26 2010-04-22 24.004 12,839,871 +100,991 0.59% 308,210,691
2010-04-23 2010-04-21 24.095 12,738,880 +121,189 0.59% 306,946,964
2010-04-22 2010-04-20 24.596 12,617,691 -152,803 0.58% 310,348,800
2010-04-21 2010-04-19 23.139 12,770,494 +292,434 0.59% 295,493,433
2010-04-20 2010-04-16 24.323 12,478,060 -86,062 0.57% 303,504,231
2010-04-16 2010-04-14 24.779 12,564,122 +48,300 0.58% 311,320,320
2010-04-15 2010-04-13 24.141 12,515,822 -6,147 0.58% 302,142,397
2010-04-14 2010-04-12 24.779 12,521,969 +51,812 0.58% 310,275,831
2010-04-13 2010-04-09 25.416 12,470,157 +21,955 0.57% 316,944,007
2010-04-12 2010-04-08 25.462 12,448,202 +50,056 0.57% 316,952,994
2010-04-09 2010-04-07 25.917 12,398,146 -72,889 0.57% 321,325,681
2010-04-08 2010-04-01 24.915 12,471,035 -35,127 0.58% 310,717,882
2010-04-07 2010-03-31 24.824 12,506,162 -113,285 0.58% 310,453,797
2010-04-01 2010-03-30 24.779 12,619,447 +272,235 0.58% 312,691,191
2010-03-31 2010-03-29 24.505 12,347,212 +165,976 0.57% 302,571,211
2010-03-30 2010-03-26 23.503 12,181,236 -436,455 0.56% 286,297,452
2010-03-29 2010-03-25 23.503 12,617,691 -38,640 0.58% 296,555,520
2010-03-26 2010-03-24 23.594 12,656,331 -24,589 0.58% 298,616,642
2010-03-25 2010-03-23 23.139 12,680,920 +232,718 0.59% 293,420,801
2010-03-24 2010-03-22 23.412 12,448,202 +133,483 0.57% 291,437,994
2010-03-23 2010-03-19 23.275 12,314,719 -24,589 0.57% 286,630,123
2010-03-22 2010-03-18 24.232 12,339,308 -58,838 0.57% 299,005,282
2010-03-19 2010-03-17 23.822 12,398,146 -153,681 0.57% 295,348,561
2010-03-18 2010-03-16 23.048 12,551,827 -557,645 0.58% 289,290,309
2010-03-17 2010-03-15 23.275 13,109,472 -164,219 0.60% 305,128,324
2010-03-16 2010-03-12 23.184 13,273,691 +33,370 0.61% 307,741,389
2010-03-15 2010-03-11 23.822 13,240,321 -129,092 0.61% 315,410,848
2010-03-12 2010-03-10 22.865 13,369,413 +78,158 0.62% 305,697,917
2010-03-11 2010-03-09 22.023 13,291,255 +14,929 0.61% 292,710,898
2010-03-10 2010-03-08 22.182 13,276,326 +263,454 0.61% 294,498,639
2010-03-09 2010-03-05 22.091 13,012,872 +70,254 0.60% 287,469,200
2010-03-08 2010-03-04 21.385 12,942,618 +23,711 0.60% 276,779,648
2010-03-05 2010-03-03 22.091 12,918,907 -51,812 0.60% 285,393,406
2010-03-04 2010-03-02 22.228 12,970,719 -8,782 0.60% 288,310,392
2010-03-03 2010-03-01 22.410 12,979,501 -67,620 0.60% 290,870,396
2010-03-02 2010-02-26 22.273 13,047,121 -14,929 0.60% 290,602,919
2010-03-01 2010-02-25 22.091 13,062,050 +6,147 0.60% 288,555,598
2010-02-26 2010-02-24 22.091 13,055,903 +10,538 0.60% 288,419,804
2010-02-25 2010-02-23 22.182 13,045,365 -223,936 0.60% 289,375,407
2010-02-24 2010-02-22 21.203 13,269,301 -2,634 0.61% 281,348,209
2010-02-23 2010-02-19 20.656 13,271,935 +15,807 0.61% 274,149,817
2010-02-22 2010-02-18 21.613 13,256,128 -27,223 0.61% 286,503,102
2010-02-19 2010-02-17 21.590 13,283,351 +51,812 0.61% 286,788,950
2010-02-18 2010-02-12 21.203 13,231,539 +92,209 0.61% 280,547,543
2010-02-17 2010-02-11 21.431 13,139,330 +1,140,756 0.61% 281,584,841
2010-02-12 2010-02-10 20.451 11,998,574 +12,294 0.55% 245,387,479
2010-02-11 2010-02-09 20.155 11,986,280 +161,586 0.55% 241,587,309
2010-02-10 2010-02-08 19.540 11,824,694 +183,539 0.55% 231,059,392
2010-02-09 2010-02-05 21.112 11,641,155 +518,126 0.54% 245,766,245
2010-02-08 2010-02-04 22.615 11,123,029 +52,691 0.51% 251,546,770
2010-02-05 2010-02-03 22.592 11,070,338 +319,658 0.51% 250,103,046
2010-02-04 2010-02-02 22.547 10,750,680 +286,286 0.50% 242,391,595
2010-02-03 2010-02-01 23.594 10,464,394 -276,626 0.48% 246,899,532
2010-02-02 2010-01-29 22.068 10,741,020 +277,505 0.50% 237,036,775
2010-02-01 2010-01-28 21.590 10,463,515 +226,570 0.48% 225,908,393
2010-01-29 2010-01-27 20.907 10,236,945 -52,691 0.47% 214,022,523
2010-01-28 2010-01-26 22.638 10,289,636 -273,992 0.47% 232,933,967
2010-01-27 2010-01-25 24.824 10,563,628 -227,448 0.49% 262,232,204
2010-01-26 2010-01-22 25.052 10,791,076 +164,219 0.50% 270,335,988
2010-01-25 2010-01-21 25.553 10,626,857 +319,658 0.49% 271,546,445
2010-01-22 2010-01-20 26.646 10,307,199 +223,936 0.48% 274,645,793
2010-01-21 2010-01-19 26.874 10,083,263 +387,277 0.47% 270,975,190
2010-01-20 2010-01-18 26.464 9,695,986 -50,934 0.45% 256,592,841
2010-01-19 2010-01-15 25.735 9,746,920 +29,858 0.45% 250,837,390
2010-01-18 2010-01-14 25.735 9,717,062 +9,660 0.45% 250,068,993
2010-01-15 2010-01-13 25.826 9,707,402 +7,025 0.45% 250,704,712
2010-01-14 2010-01-12 25.371 9,700,377 +1,757 0.45% 246,104,884
2010-01-13 2010-01-11 25.143 9,698,620 -21,955 0.45% 243,851,508
2010-01-12 2010-01-08 25.280 9,720,575 -28,980 0.45% 245,731,800
2010-01-11 2010-01-07 25.507 9,749,555 +57,082 0.45% 248,684,802
2010-01-08 2010-01-06 25.006 9,692,473 +864,129 0.45% 242,372,514
2010-01-07 2010-01-05 25.917 8,828,344 -58,838 0.41% 228,806,278
2010-01-06 2010-01-04 25.143 8,887,182 +800,022 0.41% 223,449,597
2010-01-05 2009-12-31 23.503 8,087,160 +323,170 0.37% 190,073,758
2009-12-30 2009-12-28 23.321 7,763,990 +21,955 0.36% 181,063,684
2009-12-29 2009-12-24 22.957 7,742,035 -64,107 0.36% 177,730,552
2009-12-28 2009-12-22 22.182 7,806,142 -26,346 0.36% 173,157,709
2009-12-23 2009-12-21 21.681 7,832,488 +36,005 0.36% 169,817,762
2009-12-22 2009-12-18 21.863 7,796,483 -165,976 0.36% 170,457,611
2009-12-21 2009-12-17 21.863 7,962,459 -26,345 0.37% 174,086,410
2009-12-18 2009-12-16 21.499 7,988,804 +915,942 0.37% 171,751,361
2009-12-17 2009-12-15 22.729 7,072,862 +887,840 0.33% 160,757,837
2009-12-16 2009-12-14 23.275 6,185,022 +6,147 0.29% 143,958,917
2009-12-15 2009-12-11 23.367 6,178,875 +100,991 0.29% 144,378,724
2009-12-14 2009-12-10 23.412 6,077,884 -49,178 0.28% 142,295,757
2009-12-11 2009-12-09 23.412 6,127,062 -384,643 0.28% 143,447,115
2009-12-10 2009-12-08 22.091 6,511,705 +13,173 0.30% 143,850,998
2009-12-09 2009-12-07 22.410 6,498,532 +28,980 0.33% 145,631,991
2009-12-08 2009-12-04 21.977 6,469,552 +14,050 0.33% 142,183,090
2009-12-07 2009-12-03 20.998 6,455,502 -33,370 0.33% 135,552,449
2009-12-04 2009-12-02 20.975 6,488,872 -217,789 0.33% 136,105,371
2009-12-03 2009-12-01 20.588 6,706,661 +216,032 0.34% 138,076,959
2009-12-02 2009-11-30 19.836 6,490,629 +294,191 0.33% 128,751,225
2009-12-01 2009-11-27 19.130 6,196,438 -10,539 0.31% 118,540,791
2009-11-30 2009-11-26 20.087 6,206,977 +8,782 0.32% 124,679,528
2009-11-27 2009-11-25 20.246 6,198,195 -29,858 0.31% 125,491,244
2009-11-26 2009-11-24 20.133 6,228,053 -30,736 0.32% 125,386,561
2009-11-25 2009-11-23 20.224 6,258,789 -89,575 0.32% 126,575,515
2009-11-24 2009-11-20 20.360 6,348,364 +112,407 0.32% 129,254,528
2009-11-23 2009-11-19 20.406 6,235,957 +139,631 0.32% 127,249,929
2009-11-20 2009-11-18 18.994 6,096,326 +36,005 0.31% 115,792,561
2009-11-19 2009-11-17 18.538 6,060,321 -69,376 0.31% 112,348,289
2009-11-18 2009-11-16 18.675 6,129,697 -35,127 0.31% 114,472,004
2009-11-17 2009-11-13 18.948 6,164,824 +100,991 0.31% 116,812,801
2009-11-16 2009-11-12 18.311 6,063,833 +245,890 0.31% 111,032,395
2009-11-11 2009-11-09 18.402 5,817,943 +136,118 0.30% 107,060,003
2009-11-10 2009-11-06 18.197 5,681,825 +8,782 0.29% 103,390,601
2009-11-09 2009-11-05 18.037 5,673,043 +96,600 0.29% 102,326,398
2009-11-06 2009-11-04 18.128 5,576,443 +57,081 0.28% 101,091,994
2009-11-05 2009-11-03 18.083 5,519,362 -386,399 0.28% 99,805,807
2009-11-03 2009-10-30 18.926 5,905,761 -351,272 0.30% 111,769,503
2009-11-02 2009-10-29 18.015 6,257,033 -175,636 0.32% 112,717,502
2009-10-30 2009-10-28 18.675 6,432,669 -996,734 0.33% 120,130,002
2009-10-29 2009-10-27 19.062 7,429,403 -8,782 0.38% 141,620,395
2009-10-28 2009-10-23 19.609 7,438,185 +105,382 0.38% 145,853,399
2009-10-27 2009-10-22 19.244 7,332,803 +35,127 0.37% 141,114,992
2009-10-23 2009-10-21 18.174 7,297,676 +52,691 0.37% 132,627,596
2009-10-22 2009-10-20 18.516 7,244,985 -52,691 0.37% 134,144,992
2009-10-21 2009-10-19 18.607 7,297,676 -57,082 0.37% 135,785,396
2009-10-20 2009-10-16 17.445 7,354,758 -109,772 0.38% 128,305,001
2009-10-19 2009-10-15 17.422 7,464,530 -812,317 0.38% 130,049,992
2009-10-16 2009-10-14 16.420 8,276,847 -930,871 0.42% 135,908,500
2009-10-15 2009-10-13 14.803 9,207,718 +535,690 0.47% 136,305,002
2009-10-14 2009-10-12 14.462 8,672,028 -48,300 0.44% 125,412,500
2009-10-13 2009-10-09 14.803 8,720,328 -79,036 0.45% 129,090,001
2009-10-12 2009-10-08 14.803 8,799,364 -118,554 0.45% 130,259,998
2009-10-09 2009-10-07 14.530 8,917,918 -421,527 0.46% 129,577,794
2009-10-08 2009-10-06 14.576 9,339,445 +21,955 0.48% 136,128,002
2009-10-07 2009-10-05 14.143 9,317,490 +26,345 0.48% 131,776,195
2009-10-06 2009-10-02 13.619 9,291,145 +13,173 0.47% 126,536,801
2009-10-05 2009-09-30 13.983 9,277,972 +52,691 0.47% 129,738,196
2009-10-02 2009-09-29 13.323 9,225,281 +57,081 0.47% 122,908,494
2009-09-30 2009-09-28 13.141 9,168,200 +35,127 0.47% 120,477,603
2009-09-28 2009-09-24 13.369 9,133,073 +26,346 0.47% 122,096,006
2009-09-25 2009-09-23 13.824 9,106,727 +812,316 0.47% 125,891,798
2009-09-24 2009-09-22 13.756 8,294,411 +281,018 0.42% 114,095,606
2009-09-23 2009-09-21 13.847 8,013,393 +39,518 0.41% 110,960,000
2009-09-22 2009-09-18 14.006 7,973,875 +636,681 0.41% 111,684,002
2009-09-21 2009-09-17 14.302 7,337,194 +276,626 0.37% 104,938,795
2009-09-18 2009-09-16 14.234 7,060,568 +570,817 0.36% 100,500,005
2009-09-17 2009-09-15 12.981 6,489,751 +144,900 0.33% 84,246,005
2009-09-16 2009-09-14 13.847 6,344,851 +663,026 0.32% 87,856,002
2009-09-15 2009-09-11 14.143 5,681,825 +105,382 0.29% 80,357,401
2009-09-14 2009-09-10 14.234 5,576,443 +30,736 0.28% 79,374,995
2009-09-11 2009-09-09 14.348 5,545,707 +92,209 0.28% 79,569,000
2009-09-10 2009-09-08 14.530 5,453,498 +21,954 0.28% 79,239,598
2009-09-09 2009-09-07 13.824 5,431,544 +70,255 0.28% 75,085,905
2009-09-08 2009-09-04 14.075 5,361,289 +35,127 0.27% 75,457,797
2009-09-07 2009-09-03 14.120 5,326,162 +65,863 0.27% 75,206,000
2009-09-04 2009-09-02 13.528 5,260,299 +61,473 0.27% 71,161,207
2009-09-03 2009-09-01 13.892 5,198,826 -175,636 0.27% 72,224,001
2009-09-02 2009-08-31 14.735 5,374,462 -162,463 0.27% 79,192,801
2009-09-01 2009-08-28 15.737 5,536,925 +48,300 0.28% 87,135,096
2009-08-31 2009-08-27 16.170 5,488,625 +61,472 0.28% 88,749,995
2009-08-28 2009-08-26 16.398 5,427,153 +17,564 0.28% 88,992,005
2009-08-27 2009-08-25 16.489 5,409,589 +83,427 0.28% 89,196,798
2009-08-26 2009-08-24 16.716 5,326,162 -109,773 0.27% 89,034,200
2009-08-25 2009-08-21 15.623 5,435,935 +13,173 0.28% 84,926,807
2009-08-24 2009-08-20 15.600 5,422,762 +272,236 0.28% 84,597,503
2009-08-21 2009-08-19 15.874 5,150,526 +48,300 0.26% 81,758,100
2009-08-20 2009-08-18 16.079 5,102,226 -30,736 0.26% 82,037,198
2009-08-19 2009-08-17 15.942 5,132,962 -70,255 0.26% 81,829,994
2009-08-18 2009-08-14 16.785 5,203,217 -21,954 0.27% 87,334,503
2009-08-17 2009-08-13 16.739 5,225,171 +39,518 0.27% 87,464,995
2009-08-14 2009-08-12 16.398 5,185,653 -219,545 0.26% 85,031,997
2009-08-13 2009-08-11 16.921 5,405,198 -39,518 0.28% 91,463,296
2009-08-12 2009-08-10 16.990 5,444,716 +17,563 0.28% 92,503,994
2009-08-11 2009-08-07 17.195 5,427,153 +4,391 0.28% 93,318,005
2009-08-10 2009-08-06 17.810 5,422,762 -17,563 0.28% 96,577,003
2009-08-07 2009-08-05 17.650 5,440,325 +52,690 0.28% 96,022,493
2009-08-06 2009-08-04 18.311 5,387,635 +57,082 0.28% 98,650,807
2009-08-05 2009-08-03 17.969 5,330,553 -35,127 0.27% 95,784,601
2009-08-04 2009-07-31 17.878 5,365,680 -65,864 0.27% 95,926,998
2009-08-03 2009-07-30 17.468 5,431,544 -263,454 0.28% 94,877,907
2009-07-31 2009-07-29 17.559 5,694,998 +57,082 0.29% 99,998,706
2009-07-30 2009-07-28 18.151 5,637,916 -232,718 0.29% 102,334,801
2009-07-29 2009-07-27 17.217 5,870,634 +26,346 0.30% 101,077,206
2009-07-28 2009-07-24 15.988 5,844,288 -27,809 0.30% 93,436,196
2009-07-27 2009-07-23 15.897 5,872,097 +17,563 0.30% 93,345,862
2009-07-24 2009-07-22 15.942 5,854,534 -4,390 0.30% 93,333,338
2009-07-23 2009-07-21 15.988 5,858,924 -30,737 0.30% 93,670,191
2009-07-22 2009-07-20 16.101 5,889,661 +92,209 0.30% 94,832,269
2009-07-21 2009-07-17 16.147 5,797,452 +57,082 0.30% 93,611,634
2009-07-20 2009-07-16 15.851 5,740,370 -8,782 0.29% 90,990,396
2009-07-17 2009-07-15 15.919 5,749,152 +13,173 0.29% 91,522,399
2009-07-16 2009-07-14 16.056 5,735,979 +245,890 0.29% 92,096,494
2009-07-15 2009-07-13 15.259 5,490,089 -30,736 0.28% 83,772,334
2009-07-14 2009-07-10 15.441 5,520,825 +158,072 0.28% 85,247,196
2009-07-13 2009-07-09 15.828 5,362,753 -952,825 0.27% 84,882,669
2009-07-10 2009-07-08 13.619 6,315,578 +17,564 0.32% 86,012,330
2009-07-09 2009-07-07 13.961 6,298,014 -61,473 0.32% 87,924,625
2009-07-08 2009-07-06 13.961 6,359,487 +188,809 0.32% 88,782,830
2009-07-07 2009-07-03 14.029 6,170,678 -219,545 0.32% 86,568,526
2009-07-06 2009-07-02 13.733 6,390,223 +531,299 0.33% 87,756,593
2009-07-03 2009-06-30 14.576 5,858,924 -43,909 0.30% 85,397,325
2009-07-02 2009-06-29 14.689 5,902,833 -109,773 0.30% 86,709,491
2009-06-30 2009-06-26 14.576 6,012,606 -513,735 0.31% 87,637,332
2009-06-29 2009-06-25 14.006 6,526,341 -83,427 0.33% 91,409,494
2009-06-26 2009-06-24 13.528 6,609,768 -48,300 0.34% 89,416,793
2009-06-25 2009-06-23 13.232 6,658,068 -57,082 0.34% 88,098,961
2009-06-24 2009-06-22 13.482 6,715,150 +30,736 0.34% 90,536,532
2009-06-23 2009-06-19 13.437 6,684,414 +430,309 0.34% 89,817,669
2009-06-22 2009-06-18 13.255 6,254,105 +13,172 0.32% 82,896,192
2009-06-19 2009-06-17 13.551 6,240,933 -65,863 0.32% 84,569,335
2009-06-18 2009-06-16 13.118 6,306,796 -575,208 0.32% 82,732,795
2009-06-17 2009-06-15 13.118 6,882,004 -105,382 0.35% 90,278,396
2009-06-16 2009-06-12 13.505 6,987,386 +140,509 0.36% 94,366,067
2009-06-15 2009-06-11 13.778 6,846,877 -489,848 0.35% 94,339,665
2009-06-12 2009-06-10 13.983 7,336,725 +250,281 0.37% 102,592,837
2009-06-11 2009-06-09 13.801 7,086,444 -206,372 0.36% 97,801,927
2009-06-10 2009-06-08 14.166 7,292,816 -219,545 0.37% 103,307,552
2009-06-09 2009-06-05 13.778 7,512,361 +61,473 0.38% 103,509,033
2009-06-08 2009-06-04 12.663 7,450,888 -65,864 0.38% 94,347,252
2009-06-05 2009-06-03 12.685 7,516,752 -254,672 0.38% 95,352,447
2009-06-04 2009-06-02 12.139 7,771,424 -4,391 0.40% 94,335,301
2009-06-02 2009-05-29 12.321 7,775,815 -263,454 0.40% 95,805,317
2009-06-01 2009-05-27 12.366 8,039,269 +21,955 0.41% 99,417,495
2009-05-29 2009-05-26 12.480 8,017,314 -26,346 0.41% 100,058,936
2009-05-27 2009-05-25 12.275 8,043,660 -114,163 0.41% 98,739,039
2009-05-26 2009-05-22 11.478 8,157,823 +316,145 0.42% 93,637,809
2009-05-25 2009-05-21 11.774 7,841,678 -250,282 0.40% 92,330,668
2009-05-22 2009-05-20 11.456 8,091,960 -100,991 0.41% 92,697,525
2009-05-21 2009-05-19 11.501 8,192,951 +601,554 0.42% 94,227,607
2009-05-20 2009-05-18 11.410 7,591,397 -26,346 0.39% 86,617,542
2009-05-19 2009-05-15 11.159 7,617,743 +267,845 0.39% 85,009,767
2009-05-18 2009-05-14 9.474 7,349,898 +17,564 0.38% 69,633,956
2009-05-15 2009-05-13 9.611 7,332,334 -21,955 0.37% 70,469,488
2009-05-14 2009-05-12 9.793 7,354,289 -100,990 0.38% 72,020,408
2009-05-13 2009-05-11 9.702 7,455,279 -175,636 0.38% 72,330,244
2009-05-12 2009-05-08 9.588 7,630,915 +4,391 0.39% 73,165,297
2009-05-11 2009-05-07 9.429 7,626,524 +834,271 0.39% 71,907,371
2009-05-08 2009-05-06 9.087 6,792,253 -241,500 0.35% 61,721,032
2009-05-07 2009-05-05 9.064 7,033,753 -746,453 0.36% 63,755,347
2009-05-06 2009-05-04 9.087 7,780,206 -228,327 0.40% 70,698,536
2009-05-05 2009-04-30 8.836 8,008,533 +48,300 0.41% 70,767,055
2009-05-04 2009-04-29 8.540 7,960,233 -149,290 0.41% 67,983,493
2009-04-30 2009-04-28 8.669 8,109,523 +4,391 0.41% 70,300,663
2009-04-29 2009-04-27 8.574 8,105,132 -277,428 0.41% 69,492,597
2009-04-28 2009-04-24 8.930 8,382,560 -8,421 0.45% 74,857,577
2009-04-27 2009-04-23 8.788 8,390,981 +854,721 0.45% 73,737,042
2009-04-24 2009-04-22 8.313 7,536,260 +126,314 0.40% 62,646,262
2009-04-23 2009-04-21 8.574 7,409,946 -185,260 0.39% 63,532,141
2009-04-22 2009-04-20 8.978 7,595,206 -88,419 0.40% 68,187,160
2009-04-21 2009-04-17 8.574 7,683,625 +92,630 0.41% 65,878,638
2009-04-20 2009-04-16 8.835 7,590,995 +109,471 0.40% 67,067,620
2009-04-17 2009-04-15 9.001 7,481,524 -75,788 0.40% 67,344,252
2009-04-16 2009-04-14 8.883 7,557,312 -168,418 0.40% 67,129,004
2009-04-15 2009-04-09 8.241 7,725,730 +84,209 0.41% 63,670,792
2009-04-14 2009-04-08 8.004 7,641,521 -324,205 0.41% 61,161,899
2009-04-09 2009-04-07 8.218 7,965,726 +96,841 0.42% 65,459,504
2009-04-08 2009-04-06 8.289 7,868,885 +84,209 0.42% 65,224,367
2009-04-07 2009-04-03 8.384 7,784,676 -29,473 0.41% 65,265,925
2009-04-06 2009-04-02 8.028 7,814,149 -8,421 0.42% 62,729,184
2009-04-02 2009-03-31 7.790 7,822,570 +12,631 0.42% 60,938,891
2009-03-31 2009-03-27 8.099 7,809,939 +42,105 0.42% 63,251,855
2009-03-30 2009-03-26 7.719 7,767,834 +21,052 0.41% 59,959,023
2009-03-27 2009-03-25 7.505 7,746,782 -8,421 0.41% 58,140,621
2009-03-26 2009-03-24 7.671 7,755,203 -143,155 0.41% 59,493,147
2009-03-25 2009-03-23 7.766 7,898,358 +88,419 0.42% 61,341,701
2009-03-24 2009-03-20 7.125 7,809,939 -223,154 0.42% 55,646,794
2009-03-23 2009-03-19 6.935 8,033,093 -21,052 0.43% 55,710,479
2009-03-20 2009-03-18 6.698 8,054,145 -16,842 0.43% 53,943,584
2009-03-19 2009-03-17 6.626 8,070,987 +67,367 0.43% 53,481,318
2009-03-18 2009-03-16 6.840 8,003,620 -256,837 0.43% 54,745,723
2009-03-17 2009-03-13 6.745 8,260,457 -71,578 0.44% 55,717,762
2009-03-16 2009-03-12 6.413 8,332,035 +16,842 0.45% 53,430,114
2009-03-13 2009-03-11 6.436 8,315,193 -67,367 0.44% 53,519,602
2009-03-11 2009-03-09 6.413 8,382,560 -21,053 0.45% 53,754,111
2009-03-10 2009-03-06 6.436 8,403,613 -947,351 0.45% 54,088,705
2009-03-09 2009-03-05 6.555 9,350,964 -597,885 0.50% 61,296,646
2009-03-06 2009-03-04 6.484 9,948,849 -505,254 0.53% 64,506,984
2009-03-05 2009-03-03 6.341 10,454,103 -501,044 0.56% 66,293,246
2009-03-04 2009-03-02 6.009 10,955,147 -627,357 0.59% 65,827,897
2009-03-03 2009-02-27 6.270 11,582,504 +8,421 0.62% 72,623,577
2009-03-02 2009-02-26 6.531 11,574,083 -71,578 0.62% 75,594,558
2009-02-27 2009-02-25 6.769 11,645,661 -122,103 0.62% 78,827,953
2009-02-26 2009-02-24 6.626 11,767,764 +328,415 0.63% 77,977,517
2009-02-25 2009-02-23 6.484 11,439,349 +309,468 0.61% 74,171,183
2009-02-24 2009-02-20 6.246 11,129,881 -18,947 0.60% 69,521,241
2009-02-23 2009-02-19 6.270 11,148,828 +12,632 0.60% 69,904,380
2009-02-20 2009-02-18 6.128 11,136,196 +63,157 0.60% 68,238,240
2009-02-19 2009-02-17 6.128 11,073,039 -509,465 0.59% 67,851,239
2009-02-18 2009-02-16 6.365 11,582,504 +2,821,003 0.62% 73,723,934
2009-02-16 2009-02-12 5.344 8,761,501 +8,421 0.47% 46,820,094
2009-02-13 2009-02-11 5.368 8,753,080 -63,157 0.47% 46,982,983
2009-02-12 2009-02-10 5.629 8,816,237 -25,263 0.47% 49,625,266
2009-02-11 2009-02-09 5.439 8,841,500 +42,105 0.47% 48,087,553
2009-02-10 2009-02-06 5.391 8,799,395 -4,211 0.47% 47,440,572
2009-02-09 2009-02-05 5.273 8,803,606 +101,051 0.47% 46,417,829
2009-02-06 2009-02-04 5.201 8,702,555 +8,421 0.47% 45,264,960
2009-02-04 2009-02-02 5.106 8,694,134 +42,105 0.46% 44,395,202
2009-02-02 2009-01-29 5.225 8,652,029 +25,262 0.46% 45,207,646
2009-01-29 2009-01-22 5.106 8,626,767 -8,421 0.46% 44,051,203
2009-01-23 2009-01-21 5.083 8,635,188 +12,632 0.46% 43,889,114
2009-01-22 2009-01-20 5.201 8,622,556 +21,052 0.46% 44,848,858
2009-01-19 2009-01-15 5.344 8,601,504 +29,473 0.46% 45,965,095
2009-01-15 2009-01-13 5.439 8,572,031 +75,788 0.46% 46,621,953
2009-01-14 2009-01-12 5.558 8,496,243 +75,788 0.45% 47,218,700
2009-01-13 2009-01-09 5.676 8,420,455 +50,526 0.45% 47,797,448
2009-01-12 2009-01-08 5.819 8,369,929 -29,473 0.45% 48,703,380
2009-01-09 2009-01-07 6.128 8,399,402 -42,105 0.45% 51,468,240
2009-01-08 2009-01-06 6.318 8,441,507 -58,946 0.45% 53,330,158
2009-01-07 2009-01-05 6.365 8,500,453 +181,049 0.45% 54,106,334
2009-01-06 2009-01-02 6.009 8,319,404 -294,731 0.44% 49,990,097
2009-01-05 2008-12-31 5.724 8,614,135 -33,684 0.46% 49,306,022
2008-12-30 2008-12-24 5.724 8,647,819 +261,048 0.46% 49,498,824
2008-12-29 2008-12-22 6.056 8,386,771 +67,367 0.45% 50,793,275
2008-12-23 2008-12-19 6.246 8,319,404 -79,998 0.44% 51,965,991
2008-12-22 2008-12-18 6.199 8,399,402 -117,893 0.45% 52,066,708
2008-12-19 2008-12-17 6.341 8,517,295 +84,209 0.46% 54,011,246
2008-12-18 2008-12-16 5.890 8,433,086 +290,521 0.45% 49,671,750
2008-12-17 2008-12-15 5.961 8,142,565 +126,314 0.44% 48,540,719
2008-12-16 2008-12-12 6.223 8,016,251 -84,209 0.42% 49,881,999
2008-12-15 2008-12-11 6.508 8,100,460 -42,105 0.42% 52,714,670
2008-12-12 2008-12-10 6.555 8,142,565 -458,939 0.42% 53,375,452
2008-12-11 2008-12-09 6.318 8,601,504 -703,145 0.45% 54,340,957
2008-12-10 2008-12-08 6.151 9,304,649 -239,996 0.48% 57,236,228
2008-12-09 2008-12-05 6.033 9,544,645 +37,894 0.50% 57,579,083
2008-12-08 2008-12-04 5.890 9,506,751 +8,421 0.49% 55,995,748
2008-12-05 2008-12-03 5.771 9,498,330 +16,842 0.49% 54,818,201
2008-12-03 2008-12-01 5.914 9,481,488 +16,841 0.49% 56,072,135
2008-12-01 2008-11-27 5.748 9,464,647 -12,631 0.49% 54,399,015
2008-11-27 2008-11-25 5.368 9,477,278 +67,367 0.49% 50,870,184
2008-11-26 2008-11-24 5.415 9,409,911 +4,211 0.49% 50,955,564
2008-11-18 2008-11-14 6.318 9,405,700 +4,210 0.49% 59,421,554
2008-11-17 2008-11-13 6.033 9,401,490 -4,210 0.48% 56,715,485
2008-11-14 2008-11-12 6.199 9,405,700 +12,631 0.48% 58,304,608
2008-11-13 2008-11-11 6.128 9,393,069 -109,472 0.48% 57,557,042
2008-11-12 2008-11-10 6.246 9,502,541 +16,842 0.48% 59,356,290
2008-11-11 2008-11-07 5.938 9,485,699 -239,996 0.48% 56,322,328
2008-11-10 2008-11-06 5.700 9,725,695 -29,473 0.49% 55,437,436
2008-11-07 2008-11-05 5.890 9,755,168 -412,624 0.50% 57,458,950
2008-11-05 2008-11-03 5.700 10,167,792 +21,052 0.52% 57,957,433
2008-11-03 2008-10-30 5.700 10,146,740 -96,840 0.52% 57,837,435
2008-10-31 2008-10-29 5.368 10,243,580 -172,629 0.52% 54,983,382
2008-10-29 2008-10-27 4.750 10,416,209 +21,052 0.53% 49,477,862
2008-10-28 2008-10-24 5.463 10,395,157 -42,104 0.53% 56,784,543
2008-10-27 2008-10-23 5.748 10,437,261 -25,263 0.53% 59,989,212
2008-10-24 2008-10-22 5.724 10,462,524 -631,568 0.53% 59,885,924
2008-10-22 2008-10-20 6.175 11,094,092 -4,210 0.54% 68,507,222
2008-10-21 2008-10-17 5.938 11,098,302 +4,210 0.54% 65,897,326
2008-10-20 2008-10-16 5.890 11,094,092 +842,091 0.54% 65,345,350
2008-10-17 2008-10-15 6.341 10,252,001 -63,157 0.50% 65,011,644
2008-10-16 2008-10-14 6.650 10,315,158 -442,098 0.51% 68,597,006
2008-10-15 2008-10-13 6.080 10,757,256 -96,840 0.53% 65,405,266
2008-10-14 2008-10-10 5.961 10,854,096 -58,946 0.53% 64,705,117
2008-10-13 2008-10-09 6.650 10,913,042 -29,473 0.53% 72,573,005
2008-10-10 2008-10-08 6.033 10,942,515 +25,262 0.54% 66,011,882
2008-10-09 2008-10-06 7.315 10,917,253 -101,051 0.54% 79,861,109
2008-10-08 2008-10-03 7.648 11,018,304 -42,104 0.54% 84,263,961
2008-10-06 2008-10-02 7.909 11,060,408 -58,946 0.54% 87,475,539
2008-10-03 2008-09-30 7.719 11,119,354 -33,684 0.55% 85,829,022
2008-10-02 2008-09-29 7.695 11,153,038 -71,578 0.55% 85,824,136
2008-09-30 2008-09-26 8.075 11,224,616 -8,421 0.55% 90,640,367
2008-09-29 2008-09-25 7.980 11,233,037 -42,104 0.55% 89,641,211
2008-09-26 2008-09-24 7.766 11,275,141 +21,052 0.55% 87,567,103
2008-09-25 2008-09-23 7.743 11,254,089 -92,630 0.55% 87,136,316
2008-09-24 2008-09-22 7.885 11,346,719 -67,367 0.56% 89,470,452
2008-09-23 2008-09-19 7.814 11,414,086 -8,421 0.56% 89,188,382
2008-09-22 2008-09-18 7.149 11,422,507 -126,314 0.56% 81,658,082
2008-09-19 2008-09-17 7.600 11,548,821 -12,631 0.57% 87,772,582
2008-09-17 2008-09-12 7.624 11,561,452 +84,209 0.57% 88,143,169
2008-09-12 2008-09-10 7.434 11,477,243 -16,842 0.56% 85,320,455
2008-09-08 2008-09-04 7.458 11,494,085 +126,314 0.56% 85,718,646
2008-09-05 2008-09-03 7.624 11,367,771 -265,259 0.56% 86,666,568
2008-09-04 2008-09-02 7.933 11,633,030 +63,157 0.57% 92,280,633
2008-09-03 2008-09-01 7.553 11,569,873 -8,421 0.57% 87,383,002
2008-09-02 2008-08-29 7.173 11,578,294 -33,683 0.57% 83,046,773
2008-09-01 2008-08-28 7.481 11,611,977 -176,839 0.57% 86,873,630
2008-08-29 2008-08-27 7.363 11,788,816 -189,471 0.58% 86,796,683
2008-08-28 2008-08-26 7.173 11,978,287 -21,052 0.59% 85,915,774
2008-08-27 2008-08-25 6.650 11,999,339 +4,210 0.59% 79,797,007
2008-08-25 2008-08-20 6.484 11,995,129 +8,421 0.59% 77,774,785
2008-08-21 2008-08-19 6.128 11,986,708 +168,418 0.59% 73,449,844
2008-08-20 2008-08-18 6.555 11,818,290 -42,104 0.58% 77,470,253
2008-08-15 2008-08-13 6.650 11,860,394 -8,421 0.58% 78,873,006
2008-08-14 2008-08-12 6.531 11,868,815 +421,045 0.58% 77,519,561
2008-08-12 2008-08-08 7.196 11,447,770 +84,209 0.56% 82,382,463
2008-08-11 2008-08-07 7.268 11,363,561 -25,262 0.56% 82,586,131
2008-08-08 2008-08-05 7.268 11,388,823 -239,996 0.56% 82,769,726
2008-08-07 2008-08-04 7.719 11,628,819 -16,842 0.57% 89,761,524
2008-08-05 2008-08-01 7.814 11,645,661 +4,210 0.57% 90,997,883
2008-08-04 2008-07-31 7.956 11,641,451 +25,263 0.57% 92,623,923
2008-08-01 2008-07-30 7.933 11,616,188 +42,105 0.57% 92,147,031
2008-07-28 2008-07-24 8.360 11,574,083 -33,684 0.57% 96,761,035
2008-07-25 2008-07-23 8.123 11,607,767 +130,524 0.57% 94,285,745
2008-07-24 2008-07-22 8.241 11,477,243 -21,052 0.56% 94,588,492
2008-07-22 2008-07-18 8.194 11,498,295 -84,209 0.56% 94,215,811
2008-07-21 2008-07-17 8.028 11,582,504 +8,421 0.57% 92,980,185
2008-07-18 2008-07-16 8.075 11,574,083 +8,421 0.57% 93,462,363
2008-07-17 2008-07-15 8.479 11,565,662 -8,421 0.57% 98,064,080
2008-07-16 2008-07-14 8.621 11,574,083 -12,632 0.57% 99,784,817
2008-07-15 2008-07-11 8.669 11,586,715 +79,999 0.57% 100,444,101
2008-07-14 2008-07-10 8.503 11,506,716 +37,894 0.56% 97,837,573
2008-07-11 2008-07-09 8.621 11,468,822 +33,684 0.56% 98,877,320
2008-07-09 2008-07-07 8.883 11,435,138 -4,211 0.56% 101,574,399
2008-07-08 2008-07-04 8.716 11,439,349 -4,210 0.56% 99,709,978
2008-07-07 2008-07-03 8.408 11,443,559 +164,207 0.56% 96,213,413
2008-07-04 2008-07-02 9.049 11,279,352 +33,684 0.55% 102,065,830
2008-07-02 2008-06-27 8.218 11,245,668 -29,473 0.55% 92,412,901
2008-06-30 2008-06-26 8.289 11,275,141 +4,210 0.55% 93,458,468
2008-06-26 2008-06-24 8.384 11,270,931 -4,210 0.55% 94,494,329
2008-06-25 2008-06-23 8.526 11,275,141 +336,836 0.55% 96,136,361
2008-06-18 2008-06-16 8.669 10,938,305 +4,210 0.54% 94,823,098
2008-06-17 2008-06-13 8.431 10,934,095 +290,522 0.54% 92,189,709
2008-06-16 2008-06-12 8.693 10,643,573 +12,631 0.52% 92,520,885
2008-06-13 2008-06-11 9.025 10,630,942 -210,523 0.52% 95,945,938
2008-06-12 2008-06-10 9.025 10,841,465 +298,943 0.53% 97,845,942
2008-06-11 2008-06-06 9.381 10,542,522 +92,629 0.52% 98,903,773
2008-06-10 2008-06-05 9.144 10,449,893 +197,892 0.51% 95,552,889
2008-06-06 2008-06-04 9.500 10,252,001 +176,839 0.50% 97,395,721
2008-06-05 2008-06-03 9.666 10,075,162 +21,052 0.49% 97,390,747
2008-06-03 2008-05-30 9.738 10,054,110 -265,259 0.49% 97,903,617
2008-05-30 2008-05-28 9.975 10,319,369 -12,631 0.51% 102,937,515
2008-05-28 2008-05-26 10.023 10,332,000 +4,211 0.51% 103,554,290
2008-05-27 2008-05-23 10.308 10,327,789 -12,632 0.51% 106,455,556
2008-05-26 2008-05-22 11.020 10,340,421 +159,997 0.51% 113,953,442
2008-05-23 2008-05-21 10.284 10,180,424 -21,052 0.50% 104,694,776
2008-05-22 2008-05-20 9.429 10,201,476 +197,891 0.50% 96,188,858
2008-05-21 2008-05-19 9.334 10,003,585 +75,789 0.49% 93,372,603
2008-05-20 2008-05-16 9.191 9,927,796 -50,526 0.49% 91,250,459
2008-05-16 2008-05-14 9.526 9,978,322 +313,105 0.49% 95,054,817
2008-05-15 2008-05-13 9.551 9,665,217 +81,670 0.49% 92,308,827
2008-05-14 2008-05-09 9.698 9,583,547 -36,752 0.48% 92,936,963
2008-05-13 2008-05-08 9.747 9,620,299 -65,336 0.49% 93,764,547
2008-05-09 2008-05-07 9.820 9,685,635 -49,002 0.49% 95,112,914
2008-05-08 2008-05-06 10.065 9,734,637 -61,253 0.49% 97,978,006
2008-05-07 2008-05-05 9.796 9,795,890 -371,598 0.50% 95,955,728
2008-05-06 2008-05-02 9.379 10,167,488 -28,585 0.51% 95,362,902
2008-05-05 2008-04-30 9.183 10,196,073 +40,835 0.52% 93,633,492
2008-05-02 2008-04-29 9.453 10,155,238 +65,336 0.51% 95,994,075
2008-04-30 2008-04-28 9.085 10,089,902 +4,084 0.51% 91,670,135
2008-04-29 2008-04-25 9.085 10,085,818 +155,173 0.51% 91,633,031
2008-04-28 2008-04-24 9.502 9,930,645 +400,183 0.50% 94,357,450
2008-04-25 2008-04-23 9.257 9,530,462 -171,507 0.48% 88,221,161
2008-04-24 2008-04-22 9.257 9,701,969 +138,839 0.49% 89,808,760
2008-04-23 2008-04-21 8.767 9,563,130 -102,087 0.48% 83,839,774
2008-04-22 2008-04-18 8.351 9,665,217 +12,250 0.49% 80,711,051
2008-04-21 2008-04-17 8.302 9,652,967 +44,919 0.49% 80,135,977
2008-04-18 2008-04-16 8.204 9,608,048 +592,108 0.49% 78,821,916
2008-04-17 2008-04-15 8.351 9,015,940 +334,847 0.46% 75,289,152
2008-04-16 2008-04-14 8.351 8,681,093 +32,668 0.44% 72,492,955
2008-04-15 2008-04-11 8.473 8,648,425 +1,608,901 0.44% 73,279,102
2008-04-14 2008-04-10 8.742 7,039,524 +53,085 0.36% 61,542,981
2008-04-11 2008-04-09 8.767 6,986,439 +85,754 0.35% 61,249,975
2008-04-10 2008-04-08 9.428 6,900,685 -40,835 0.35% 65,060,882
2008-04-09 2008-04-07 9.820 6,941,520 +36,751 0.35% 68,165,711
2008-04-08 2008-04-03 9.747 6,904,769 +16,334 0.35% 67,297,548
2008-04-07 2008-04-02 9.183 6,888,435 -12,250 0.35% 63,258,494
2008-04-03 2008-04-01 8.767 6,900,685 +24,501 0.35% 60,498,171
2008-04-02 2008-03-31 8.742 6,876,184 +408,350 0.35% 60,114,982
2008-04-01 2008-03-28 8.889 6,467,834 +8,167 0.33% 57,495,321
2008-03-31 2008-03-27 8.767 6,459,667 +102,088 0.33% 56,631,775
2008-03-28 2008-03-26 8.938 6,357,579 -4,084 0.32% 56,826,596
2008-03-26 2008-03-20 8.816 6,361,663 -4,083 0.32% 56,084,154
2008-03-20 2008-03-18 8.718 6,365,746 +4,083 0.32% 55,496,593
2008-03-19 2008-03-17 9.306 6,361,663 -118,421 0.32% 59,199,941
2008-03-18 2008-03-14 10.114 6,480,084 -81,670 0.33% 65,538,682
2008-03-17 2008-03-13 10.040 6,561,754 +73,503 0.33% 65,882,613
2008-03-14 2008-03-12 10.114 6,488,251 -8,167 0.33% 65,621,282
2008-03-13 2008-03-11 9.893 6,496,418 +4,083 0.33% 64,272,078
2008-03-12 2008-03-10 9.673 6,492,335 -8,167 0.33% 62,800,779
2008-03-07 2008-03-05 9.502 6,500,502 +61,253 0.33% 61,765,454
2008-03-06 2008-03-04 10.212 6,439,249 +4,083 0.33% 65,756,439
2008-03-05 2008-03-03 10.555 6,435,166 +4,084 0.33% 67,920,995
2008-03-04 2008-02-29 10.800 6,431,082 -151,090 0.33% 69,452,783
2008-03-03 2008-02-28 10.775 6,582,172 -387,933 0.33% 70,923,297
2008-02-27 2008-02-25 10.775 6,970,105 -20,417 0.35% 75,103,299
2008-02-26 2008-02-22 10.677 6,990,522 +16,334 0.35% 74,638,536
2008-02-25 2008-02-21 10.653 6,974,188 -40,835 0.35% 74,293,347
2008-02-22 2008-02-20 10.506 7,015,023 +24,501 0.35% 73,697,610
2008-02-21 2008-02-19 10.604 6,990,522 +16,334 0.35% 74,124,968
2008-02-20 2008-02-18 10.310 6,974,188 -28,585 0.35% 71,902,296
2008-02-19 2008-02-15 10.163 7,002,773 -28,584 0.35% 71,168,065
2008-02-18 2008-02-14 9.673 7,031,357 +8,167 0.36% 68,014,774
2008-02-15 2008-02-13 9.502 7,023,190 +20,417 0.35% 66,731,849
2008-02-14 2008-02-12 9.477 7,002,773 -20,417 0.35% 66,366,365
2008-02-12 2008-02-06 9.281 7,023,190 +4,083 0.35% 65,183,945
2008-02-11 2008-02-04 9.404 7,019,107 +4,084 0.35% 66,005,497
2008-02-05 2008-02-01 9.110 7,015,023 +204,175 0.35% 63,905,620
2008-02-04 2008-01-31 8.914 6,810,848 -12,251 0.34% 60,711,308
2008-02-01 2008-01-30 8.767 6,823,099 +20,418 0.34% 59,817,976
2008-01-31 2008-01-29 8.865 6,802,681 +20,417 0.34% 60,305,329
2008-01-30 2008-01-28 9.134 6,782,264 +8,167 0.34% 61,951,316
2008-01-29 2008-01-25 9.551 6,774,097 -8,167 0.34% 64,696,835
2008-01-28 2008-01-24 9.012 6,782,264 -6,533 0.34% 61,120,870
2008-01-25 2008-01-23 9.771 6,788,797 -177,224 0.34% 66,333,473
2008-01-24 2008-01-22 8.938 6,966,021 -273,595 0.35% 62,265,096
2008-01-22 2008-01-18 10.285 7,239,616 -12,251 0.37% 74,461,510
2008-01-21 2008-01-17 10.530 7,251,867 +16,334 0.37% 76,363,408
2008-01-18 2008-01-16 10.261 7,235,533 -12,250 0.37% 74,242,325
2008-01-17 2008-01-15 11.559 7,247,783 -8,167 0.37% 83,774,954
2008-01-16 2008-01-14 11.534 7,255,950 +106,171 0.37% 83,691,664
2008-01-15 2008-01-11 12.146 7,149,779 +61,253 0.36% 86,844,298
2008-01-14 2008-01-10 12.612 7,088,526 -65,336 0.36% 89,398,490
2008-01-11 2008-01-09 13.028 7,153,862 -4,084 0.36% 93,200,707
2008-01-10 2008-01-08 12.979 7,157,946 -306,263 0.36% 92,903,335
2008-01-09 2008-01-07 12.734 7,464,209 -20,417 0.38% 95,050,444
2008-01-08 2008-01-04 13.004 7,484,626 +167,423 0.38% 97,326,620
2008-01-07 2008-01-03 12.489 7,317,203 +224,593 0.37% 91,386,553
2008-01-04 2008-01-02 12.244 7,092,610 +20,418 0.36% 86,844,656
2008-01-03 2007-12-31 12.220 7,072,192 +12,250 0.36% 86,421,461
2008-01-02 2007-12-27 12.367 7,059,942 -4,083 0.36% 87,309,103
2007-12-28 2007-12-24 12.489 7,064,025 -147,007 0.36% 88,224,543
2007-12-27 2007-12-20 11.926 7,211,032 +40,836 0.36% 85,999,000
2007-12-21 2007-12-19 12.024 7,170,196 -8,167 0.36% 86,214,345
2007-12-20 2007-12-18 11.975 7,178,363 +89,837 0.36% 85,960,967
2007-12-19 2007-12-17 12.367 7,088,526 -73,503 0.36% 87,662,597
2007-12-18 2007-12-14 12.832 7,162,029 -8,167 0.36% 91,903,992
2007-12-17 2007-12-13 12.710 7,170,196 +20,417 0.36% 91,130,846
2007-12-14 2007-12-12 12.661 7,149,779 -73,503 0.36% 90,521,174
2007-12-13 2007-12-11 12.832 7,223,282 +4,083 0.37% 92,689,998
2007-12-12 2007-12-10 12.489 7,219,199 +126,589 0.36% 90,162,554
2007-12-11 2007-12-07 13.053 7,092,610 +20,418 0.36% 92,576,403
2007-12-07 2007-12-05 12.318 7,072,192 +4,083 0.36% 87,114,218
2007-12-06 2007-12-04 12.367 7,068,109 +4,084 0.36% 87,410,103
2007-12-04 2007-11-30 13.053 7,064,025 +16,334 0.36% 92,203,297
2007-12-03 2007-11-29 12.440 7,047,691 -837,119 0.36% 87,675,365
2007-11-30 2007-11-28 12.097 7,884,810 -102,087 0.40% 95,386,123
2007-11-29 2007-11-27 12.171 7,986,897 +212,342 0.40% 97,207,884
2007-11-28 2007-11-26 12.465 7,774,555 +612,526 0.39% 96,908,158
2007-11-27 2007-11-23 11.632 7,162,029 -89,838 0.36% 83,309,917
2007-11-26 2007-11-22 11.755 7,251,867 +428,768 0.37% 85,242,874
2007-11-23 2007-11-21 11.779 6,823,099 -28,584 0.34% 80,369,962
2007-11-22 2007-11-20 12.244 6,851,683 +28,584 0.35% 83,894,653
2007-11-21 2007-11-19 12.146 6,823,099 -4,083 0.34% 82,876,302
2007-11-20 2007-11-16 12.220 6,827,182 -8,167 0.35% 83,427,464
2007-11-19 2007-11-15 12.979 6,835,349 -20,418 0.35% 88,716,332
2007-11-16 2007-11-14 13.420 6,855,767 -93,920 0.35% 92,003,346
2007-11-15 2007-11-13 12.636 6,949,687 -8,167 0.35% 87,817,681
2007-11-14 2007-11-12 12.685 6,957,854 +28,584 0.35% 88,261,659
2007-11-13 2007-11-09 13.346 6,929,270 -16,334 0.35% 92,480,677
2007-11-12 2007-11-08 12.832 6,945,604 +224,593 0.35% 89,126,801
2007-11-09 2007-11-07 14.008 6,721,011 +57,169 0.34% 94,145,085
2007-11-08 2007-11-06 13.787 6,663,842 +73,503 0.34% 91,875,582
2007-11-07 2007-11-05 13.665 6,590,339 +363,432 0.33% 90,055,236
2007-11-06 2007-11-02 14.865 6,226,907 +196,008 0.31% 92,561,010
2007-11-05 2007-11-01 15.918 6,030,899 +20,418 0.30% 95,998,054
2007-11-01 2007-10-30 16.163 6,010,481 +28,584 0.30% 97,144,939
2007-10-31 2007-10-29 16.407 5,981,897 -69,419 0.30% 98,147,841
2007-10-30 2007-10-26 16.530 6,051,316 -118,422 0.31% 100,027,778
2007-10-29 2007-10-25 15.918 6,169,738 +53,086 0.31% 98,208,051
2007-10-26 2007-10-24 14.081 6,116,652 -267,470 0.31% 86,128,847
2007-10-25 2007-10-23 13.959 6,384,122 -55,127 0.32% 89,113,407
2007-10-24 2007-10-22 12.955 6,439,249 +77,586 0.33% 83,417,641
2007-10-23 2007-10-18 13.665 6,361,663 +40,835 0.32% 86,930,439
2007-10-22 2007-10-17 13.836 6,320,828 -122,505 0.32% 87,455,965
2007-10-18 2007-10-16 13.812 6,443,333 -857,536 0.33% 88,993,174
2007-10-17 2007-10-15 13.738 7,300,869 +65,336 0.37% 100,300,808
2007-10-16 2007-10-12 12.293 7,235,533 +126,589 0.37% 88,949,039
2007-10-15 2007-10-11 11.999 7,108,944 -947,373 0.36% 85,303,763
2007-10-12 2007-10-10 11.681 8,056,317 -122,505 0.41% 94,107,003
2007-10-11 2007-10-09 11.240 8,178,822 -28,585 0.41% 91,932,794
2007-10-10 2007-10-08 11.118 8,207,407 -130,672 0.41% 91,249,152
2007-10-09 2007-10-05 11.338 8,338,079 +20,418 0.42% 94,539,655
2007-10-08 2007-10-04 10.971 8,317,661 +28,584 0.42% 91,252,810
2007-10-05 2007-10-03 11.216 8,289,077 +196,009 0.42% 92,969,109
2007-10-04 2007-10-02 12.097 8,093,068 -347,098 0.41% 97,905,514
2007-10-03 2007-09-28 12.048 8,440,166 -114,338 0.43% 101,691,138
2007-10-02 2007-09-27 12.220 8,554,504 -383,850 0.43% 104,535,162
2007-09-28 2007-09-25 12.097 8,938,354 -522,688 0.45% 108,131,323
2007-09-27 2007-09-24 12.122 9,461,042 +367,515 0.48% 114,686,206
2007-09-25 2007-09-21 11.632 9,093,527 -159,257 0.46% 105,777,424
2007-09-24 2007-09-20 11.461 9,252,784 -220,509 0.47% 106,043,803
2007-09-21 2007-09-19 11.044 9,473,293 -702,362 0.48% 104,627,182
2007-09-20 2007-09-18 10.702 10,175,655 -212,343 0.51% 108,895,724
2007-09-19 2007-09-17 10.726 10,387,998 -461,436 0.53% 111,422,522
2007-09-18 2007-09-14 10.971 10,849,434 -12,250 0.55% 119,028,815
2007-09-17 2007-09-13 10.922 10,861,684 -93,921 0.55% 118,631,231
2007-09-14 2007-09-12 10.726 10,955,605 +69,420 0.55% 117,510,721
2007-09-13 2007-09-11 10.555 10,886,185 -514,522 0.55% 114,899,991
2007-09-12 2007-09-10 10.457 11,400,707 -12,250 0.58% 119,213,839
2007-09-11 2007-09-07 10.334 11,412,957 -28,585 0.58% 117,944,487
2007-09-10 2007-09-06 10.138 11,441,542 -81,670 0.58% 115,998,378
2007-09-07 2007-09-05 10.163 11,523,212 +93,921 0.58% 117,108,566
2007-09-06 2007-09-04 10.065 11,429,291 +36,751 0.58% 115,034,505
2007-09-05 2007-09-03 10.187 11,392,540 +261,345 0.58% 116,059,557
2007-09-04 2007-08-31 10.138 11,131,195 +314,429 0.56% 112,851,971
2007-09-03 2007-08-30 9.844 10,816,766 -57,169 0.55% 106,485,507
2007-08-31 2007-08-29 9.869 10,873,935 -534,939 0.55% 107,314,596
2007-08-30 2007-08-28 10.285 11,408,874 +65,336 0.58% 117,343,514
2007-08-29 2007-08-27 10.604 11,343,538 +187,842 0.57% 120,282,776
2007-08-28 2007-08-24 10.310 11,155,696 +44,918 0.56% 115,012,696
2007-08-27 2007-08-23 10.163 11,110,778 +461,436 0.56% 112,917,065
2007-08-24 2007-08-22 9.698 10,649,342 -81,670 0.54% 103,272,568
2007-08-23 2007-08-21 9.600 10,731,012 -155,173 0.54% 103,013,410
2007-08-22 2007-08-20 9.844 10,886,185 -4,084 0.55% 107,168,901
2007-08-21 2007-08-17 9.502 10,890,269 +12,251 0.55% 103,475,456
2007-08-20 2007-08-16 9.698 10,878,018 -89,837 0.55% 105,490,166
2007-08-17 2007-08-15 9.967 10,967,855 +85,753 0.55% 109,315,847
2007-08-16 2007-08-14 10.187 10,882,102 -53,085 0.55% 110,859,557
2007-08-15 2007-08-13 10.285 10,935,187 -428,768 0.55% 112,471,508
2007-08-14 2007-08-10 10.383 11,363,955 -20,418 0.57% 117,994,667
2007-08-13 2007-08-09 10.824 11,384,373 -306,262 0.58% 123,224,879
2007-08-10 2007-08-08 10.800 11,690,635 -502,271 0.59% 126,253,581
2007-08-09 2007-08-07 10.726 12,192,906 -1,269,970 0.62% 130,782,113
2007-08-08 2007-08-06 10.946 13,462,876 -661,528 0.68% 147,371,120
2007-08-07 2007-08-03 11.363 14,124,404 -4,083 0.71% 160,492,642
2007-08-06 2007-08-02 11.461 14,128,487 +28,584 0.71% 161,922,994
2007-08-03 2007-08-01 11.632 14,099,903 -534,939 0.71% 164,012,425
2007-08-02 2007-07-31 11.828 14,634,842 -1,617,067 0.74% 173,102,039
2007-08-01 2007-07-30 11.632 16,251,909 -114,338 0.82% 189,044,918
2007-07-31 2007-07-27 11.485 16,366,247 +69,419 0.83% 187,970,181
2007-07-30 2007-07-26 11.951 16,296,828 -441,018 0.82% 194,755,584
2007-07-27 2007-07-25 11.999 16,737,846 -722,781 0.85% 200,845,758
2007-07-26 2007-07-24 12.244 17,460,627 -208,258 0.88% 213,794,660
2007-07-25 2007-07-23 12.269 17,668,885 -449,186 0.89% 216,777,341
2007-07-24 2007-07-20 12.097 18,118,071 -273,594 0.92% 219,182,523
2007-07-23 2007-07-19 11.926 18,391,665 -861,620 0.93% 219,339,588
2007-07-20 2007-07-18 11.999 19,253,285 -2,188,758 0.97% 231,029,764
2007-07-19 2007-07-17 12.514 21,442,043 +367,515 1.08% 268,320,638
2007-07-18 2007-07-16 12.342 21,074,528 +102,088 1.07% 260,109,017
2007-07-17 2007-07-13 12.612 20,972,440 -347,098 1.06% 264,498,495
2007-07-16 2007-07-12 12.563 21,319,538 -1,118,880 1.08% 267,831,818
2007-07-13 2007-07-11 12.416 22,438,418 +118,422 1.13% 278,591,081
2007-07-12 2007-07-10 12.685 22,319,996 -2,397,017 1.13% 283,133,259
2007-07-11 2007-07-09 12.563 24,717,013 -485,937 1.25% 310,513,414
2007-07-10 2007-07-06 12.342 25,202,950 +196,008 1.27% 311,063,411
2007-07-09 2007-07-05 11.828 25,006,942 +326,680 1.26% 295,784,037
2007-07-06 2007-07-04 11.461 24,680,262 -963,707 1.25% 282,854,201
2007-07-05 2007-07-03 11.436 25,643,969 +526,772 1.30% 293,271,013
2007-07-04 2007-06-29 10.800 25,117,197 -155,173 1.27% 271,254,391
2007-07-03 2007-06-28 10.873 25,272,370 +931,039 1.28% 274,786,857
2007-06-29 2007-06-27 10.677 24,341,331 -396,100 1.23% 259,894,941
2007-06-28 2007-06-26 10.898 24,737,431 +600,275 1.25% 269,576,247
2007-06-27 2007-06-25 10.995 24,137,156 -4,455,102 1.22% 265,399,105
2007-06-26 2007-06-22 11.289 28,592,258 1.45% 322,787,267

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top