History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 1,756,000 +0 0.02% 12,432,480
2025-10-13 2025-10-09 7.000 1,756,000 +0 0.02% 12,292,000
2025-10-10 2025-10-08 6.860 1,756,000 +0 0.02% 12,046,160
2025-10-09 2025-10-06 6.870 1,756,000 +0 0.02% 12,063,720
2025-10-08 2025-10-03 6.910 1,756,000 +8,000 0.02% 12,133,960
2025-10-02 2025-09-29 7.000 1,748,000 +24,000 0.02% 12,236,000
2025-09-29 2025-09-25 7.150 1,724,000 +8,000 0.02% 12,326,600
2025-09-02 2025-08-29 7.424 1,716,000 +42,450 0.02% 12,738,971
2025-09-01 2025-08-28 7.362 1,673,550 +13,653 0.02% 12,320,878
2025-08-26 2025-08-22 7.506 1,659,897 +19,506 0.02% 12,458,643
2025-08-25 2025-08-21 7.526 1,640,391 +15,604 0.02% 12,345,877
2025-07-25 2025-07-23 8.029 1,624,787 +3,901 0.02% 13,044,778
2025-07-18 2025-07-16 7.947 1,620,886 -13,654 0.02% 12,880,499
2025-06-30 2025-06-26 7.916 1,634,540 +13,654 0.02% 12,938,721
2025-06-27 2025-06-25 7.947 1,620,886 +3,901 0.02% 12,880,499
2025-06-03 2025-05-30 8.218 1,616,985 +15,604 0.02% 13,287,654
2025-06-02 2025-05-29 8.448 1,601,381 +32,823 0.02% 13,528,226
2025-05-21 2025-05-19 8.479 1,568,558 -9,552 0.02% 13,300,203
2025-05-19 2025-05-15 8.249 1,578,110 -3,822 0.02% 13,017,756
2025-05-07 2025-05-02 7.746 1,581,932 +3,822 0.02% 12,254,404
2025-04-30 2025-04-28 7.746 1,578,110 -9,553 0.02% 12,224,797
2025-04-10 2025-04-08 7.694 1,587,663 +3,821 0.02% 12,215,699
2025-04-08 2025-04-03 8.584 1,583,842 -9,553 0.02% 13,595,599
2025-04-07 2025-04-02 8.427 1,593,395 -3,821 0.02% 13,427,402
2025-04-03 2025-04-01 8.071 1,597,216 +5,732 0.02% 12,891,121
2025-03-11 2025-03-07 8.061 1,591,484 -9,553 0.02% 12,828,198
2025-03-10 2025-03-06 8.123 1,601,037 +5,732 0.02% 13,005,760
2025-03-06 2025-03-04 7.956 1,595,305 +9,552 0.02% 12,691,997
2025-03-04 2025-02-28 8.102 1,585,753 -9,552 0.02% 12,848,403
2025-02-27 2025-02-25 7.883 1,595,305 +1,910 0.02% 12,575,097
2025-02-26 2025-02-24 7.924 1,593,395 +9,553 0.02% 12,626,762
2025-02-19 2025-02-17 8.071 1,583,842 +9,553 0.02% 12,783,179
2025-02-13 2025-02-11 7.830 1,574,289 +1,910 0.02% 12,327,037
2025-02-07 2025-02-05 7.809 1,572,379 +5,732 0.02% 12,279,162
2025-02-03 2025-01-24 7.673 1,566,647 +5,731 0.02% 12,021,199
2025-01-21 2025-01-17 7.935 1,560,916 -3,821 0.02% 12,385,724
2025-01-20 2025-01-16 7.862 1,564,737 +9,553 0.02% 12,301,383
2025-01-14 2025-01-10 7.862 1,555,184 +3,821 0.02% 12,226,281
2024-12-20 2024-12-18 8.532 1,551,363 -1,910 0.02% 13,235,602
2024-12-18 2024-12-16 8.343 1,553,273 -191,055 0.02% 12,959,217
2024-12-10 2024-12-06 8.312 1,744,328 -1,910 0.02% 14,498,441
2024-12-09 2024-12-05 7.893 1,746,238 +1,910 0.02% 13,783,117
2024-12-05 2024-12-03 7.935 1,744,328 -1,910 0.02% 13,841,081
2024-12-02 2024-11-28 7.757 1,746,238 +1,910 0.02% 13,545,477
2024-11-18 2024-11-14 7.956 1,744,328 -9,553 0.02% 13,877,601
2024-10-14 2024-10-09 8.029 1,753,881 +21,016 0.02% 14,082,123
2024-10-04 2024-10-02 8.573 1,732,865 +19,106 0.02% 14,856,663
2024-10-03 2024-09-30 8.396 1,713,759 +53,495 0.02% 14,387,879
2024-09-23 2024-09-19 7.799 1,660,264 +9,553 0.02% 12,948,101
2024-09-16 2024-09-12 7.569 1,650,711 -9,553 0.02% 12,493,439
2024-09-11 2024-09-09 7.673 1,660,264 +9,553 0.02% 12,739,541
2024-09-10 2024-09-05 8.114 1,650,711 +9,553 0.02% 13,393,956
2024-09-09 2024-09-04 8.189 1,641,158 +57,010 0.02% 13,439,580
2024-09-03 2024-08-30 8.371 1,584,148 -9,329 0.02% 13,261,381
2024-09-02 2024-08-29 8.350 1,593,477 -18,659 0.02% 13,305,316
2024-08-29 2024-08-27 8.425 1,612,136 -20,525 0.02% 13,582,077
2024-08-27 2024-08-23 7.782 1,632,661 -5,598 0.02% 12,704,998
2024-08-26 2024-08-22 7.932 1,638,259 +46,647 0.02% 12,994,400
2024-08-22 2024-08-20 8.039 1,591,612 +1,866 0.02% 12,795,004
2024-08-21 2024-08-19 8.114 1,589,746 +18,659 0.02% 12,899,283
2024-08-20 2024-08-16 8.211 1,571,087 +27,989 0.02% 12,899,443
2024-08-16 2024-08-14 8.264 1,543,098 +27,988 0.02% 12,752,339
2024-08-15 2024-08-13 8.382 1,515,110 -27,988 0.02% 12,699,683
2024-08-07 2024-08-05 7.878 1,543,098 +27,988 0.02% 12,156,899
2024-08-02 2024-07-31 8.125 1,515,110 +46,648 0.02% 12,309,923
2024-07-31 2024-07-29 8.253 1,468,462 +27,988 0.02% 12,119,798
2024-07-26 2024-07-24 8.821 1,440,474 -186,590 0.02% 12,707,122
2024-07-17 2024-07-15 9.089 1,627,064 -9,329 0.02% 14,789,124
2024-07-16 2024-07-12 8.972 1,636,393 +9,329 0.02% 14,680,979
2024-07-15 2024-07-11 9.186 1,627,064 -9,329 0.02% 14,946,084
2024-07-12 2024-07-10 9.057 1,636,393 +9,329 0.02% 14,821,299
2024-07-04 2024-07-02 8.939 1,627,064 -5,597 0.02% 14,544,964
2024-07-03 2024-06-28 8.682 1,632,661 +5,597 0.02% 14,174,997
2024-06-03 2024-05-30 9.199 1,627,064 +61,075 0.02% 14,967,269
2024-05-17 2024-05-14 9.199 1,565,989 -95,180 0.02% 14,405,444
2024-05-09 2024-05-07 8.698 1,661,169 -8,979 0.02% 14,448,499
2024-05-08 2024-05-06 8.486 1,670,148 -3,592 0.02% 14,173,197
2024-05-06 2024-05-02 8.119 1,673,740 +12,571 0.02% 13,588,559
2024-04-30 2024-04-26 8.464 1,661,169 -12,571 0.02% 14,059,999
2024-04-29 2024-04-25 8.353 1,673,740 -3,592 0.02% 13,979,999
2024-03-26 2024-03-22 7.907 1,677,332 -1,796 0.02% 13,262,801
2024-03-05 2024-03-01 7.395 1,679,128 +8,980 0.02% 12,416,802
2023-10-27 2023-10-25 7.439 1,670,148 -16,163 0.02% 12,424,797
2023-10-25 2023-10-20 7.373 1,686,311 +7,183 0.02% 12,432,359
2023-09-22 2023-09-20 7.528 1,679,128 -3,591 0.02% 12,641,202
2023-09-06 2023-09-04 6.760 1,682,719 -5,388 0.02% 11,375,177
2023-09-04 2023-08-30 6.292 1,688,107 -1,796 0.02% 10,622,000
2023-08-24 2023-08-22 6.281 1,689,903 -5,387 0.02% 10,614,481
2023-08-18 2023-08-16 6.370 1,695,290 +1,795 0.02% 10,799,357
2023-08-14 2023-08-10 6.860 1,693,495 +1,796 0.02% 11,617,763
2023-08-09 2023-08-07 6.793 1,691,699 +3,592 0.02% 11,492,402
2023-08-08 2023-08-04 6.782 1,688,107 +8,979 0.02% 11,449,200
2023-08-03 2023-08-01 7.183 1,679,128 -8,979 0.02% 12,061,502
2023-08-01 2023-07-28 6.927 1,688,107 -3,592 0.02% 11,693,600
2023-07-31 2023-07-27 6.894 1,691,699 -1,796 0.02% 11,661,962
2023-07-26 2023-07-24 6.715 1,693,495 +5,388 0.02% 11,372,583
2023-07-25 2023-07-21 6.894 1,688,107 -7,183 0.02% 11,637,200
2023-07-06 2023-07-04 6.883 1,695,290 +7,183 0.02% 11,667,837
2023-07-05 2023-07-03 6.849 1,688,107 +8,979 0.02% 11,562,000
2023-07-04 2023-06-30 6.860 1,679,128 -7,183 0.02% 11,519,202
2023-06-21 2023-06-19 6.838 1,686,311 +7,183 0.02% 11,530,919
2023-06-20 2023-06-16 6.927 1,679,128 -7,183 0.02% 11,631,402
2023-06-19 2023-06-15 6.905 1,686,311 +7,183 0.02% 11,643,599
2023-06-16 2023-06-14 6.838 1,679,128 -5,387 0.02% 11,481,802
2023-06-15 2023-06-13 6.838 1,684,515 +5,387 0.02% 11,518,638
2023-06-14 2023-06-12 6.960 1,679,128 -5,387 0.02% 11,687,502
2023-06-09 2023-06-07 6.727 1,684,515 +5,387 0.02% 11,331,038
2023-06-05 2023-06-01 7.167 1,679,128 +85,700 0.02% 12,034,625
2023-05-16 2023-05-12 8.685 1,593,428 -8,567 0.02% 13,838,396
2023-05-11 2023-05-09 8.801 1,601,995 -3,427 0.02% 14,099,798
2023-05-10 2023-05-08 8.801 1,605,422 -8,567 0.02% 14,129,960
2023-05-03 2023-04-28 8.475 1,613,989 -17,133 0.02% 13,677,842
2023-05-02 2023-04-27 8.101 1,631,122 -8,567 0.02% 13,213,756
2023-04-24 2023-04-20 7.611 1,639,689 -5,140 0.02% 12,479,278
2023-04-14 2023-04-12 7.331 1,644,829 -5,140 0.02% 12,057,597
2023-03-31 2023-03-29 7.191 1,649,969 +3,426 0.02% 11,864,157
2023-03-28 2023-03-24 7.307 1,646,543 +5,140 0.02% 12,031,722
2023-03-27 2023-03-23 7.471 1,641,403 -1,713 0.02% 12,262,403
2023-03-22 2023-03-20 7.471 1,643,116 +1,713 0.02% 12,275,200
2023-03-09 2023-03-07 8.019 1,641,403 -3,426 0.02% 13,162,923
2023-03-02 2023-02-28 7.331 1,644,829 +8,566 0.02% 12,057,597
2023-02-16 2023-02-14 7.903 1,636,263 -30,840 0.02% 12,930,704
2023-02-13 2023-02-09 7.342 1,667,103 -3,427 0.02% 12,240,339
2023-02-07 2023-02-03 7.167 1,670,530 +3,427 0.02% 11,973,001
2023-02-03 2023-02-01 7.377 1,667,103 -8,567 0.02% 12,298,719
2023-01-20 2023-01-18 7.296 1,675,670 -6,853 0.02% 12,225,001
2023-01-19 2023-01-17 7.167 1,682,523 +6,853 0.02% 12,058,957
2023-01-16 2023-01-12 7.202 1,675,670 -25,700 0.02% 12,068,521
2023-01-11 2023-01-09 7.296 1,701,370 -8,567 0.02% 12,412,497
2023-01-06 2023-01-04 6.724 1,709,937 -11,994 0.02% 11,496,959
2023-01-04 2022-12-30 6.502 1,721,931 -8,567 0.02% 11,195,702
2023-01-03 2022-12-29 6.502 1,730,498 +11,994 0.02% 11,251,403
2022-12-30 2022-12-28 6.619 1,718,504 +8,567 0.02% 11,374,020
2022-12-13 2022-12-09 6.980 1,709,937 -8,567 0.02% 11,936,079
2022-12-12 2022-12-08 6.584 1,718,504 +8,567 0.02% 11,313,840
2022-12-01 2022-11-29 6.689 1,709,937 -8,567 0.02% 11,437,079
2022-11-28 2022-11-24 6.327 1,718,504 -5,140 0.02% 10,872,520
2022-11-25 2022-11-23 6.222 1,723,644 +5,140 0.02% 10,723,959
2022-11-16 2022-11-14 6.245 1,718,504 -8,567 0.02% 10,732,100
2022-11-08 2022-11-04 6.058 1,727,071 +17,134 0.02% 10,463,041
2022-10-12 2022-10-10 6.537 1,709,937 +8,567 0.02% 11,177,599
2022-10-11 2022-10-07 6.840 1,701,370 -8,567 0.02% 11,637,957
2022-10-06 2022-10-03 6.584 1,709,937 +8,567 0.02% 11,257,439
2022-10-03 2022-09-29 6.654 1,701,370 -1,714 0.02% 11,320,197
2022-09-30 2022-09-28 6.700 1,703,084 +8,567 0.02% 11,411,122
2022-09-02 2022-08-31 7.996 1,694,517 -6,853 0.02% 13,549,301
2022-08-30 2022-08-26 8.054 1,701,370 +5,140 0.02% 13,703,397
2022-08-29 2022-08-25 7.891 1,696,230 -13,707 0.02% 13,384,798
2022-08-16 2022-08-12 6.689 1,709,937 +8,567 0.02% 11,437,079
2022-08-11 2022-08-09 6.490 1,701,370 -8,567 0.02% 11,042,158
2022-08-09 2022-08-05 6.537 1,709,937 -8,567 0.02% 11,177,599
2022-08-08 2022-08-04 6.502 1,718,504 +8,567 0.02% 11,173,420
2022-08-02 2022-07-29 6.747 1,709,937 +1,713 0.02% 11,536,879
2022-07-08 2022-07-06 7.296 1,708,224 +8,567 0.02% 12,462,501
2022-07-07 2022-07-05 7.552 1,699,657 -13,707 0.02% 12,836,480
2022-07-06 2022-07-04 7.436 1,713,364 +5,140 0.02% 12,740,001
2022-07-05 2022-06-30 7.506 1,708,224 -6,853 0.02% 12,821,421
2022-07-04 2022-06-29 7.447 1,715,077 -10,280 0.02% 12,772,758
2022-06-30 2022-06-28 7.564 1,725,357 -3,427 0.02% 13,050,716
2022-06-20 2022-06-16 7.109 1,728,784 +13,707 0.02% 12,289,619
2022-06-15 2022-06-13 7.517 1,715,077 +6,853 0.02% 12,892,878
2022-06-14 2022-06-10 7.681 1,708,224 +3,427 0.02% 13,120,521
2022-06-13 2022-06-09 7.716 1,704,797 +8,567 0.02% 13,153,899
2022-06-09 2022-06-07 7.716 1,696,230 -8,567 0.02% 13,087,798
2022-06-08 2022-06-06 7.611 1,704,797 +1,713 0.02% 12,974,799
2022-06-07 2022-06-02 7.657 1,703,084 +8,567 0.02% 13,041,282
2022-06-06 2022-06-01 7.634 1,694,517 +15,420 0.02% 12,936,121
2022-06-01 2022-05-30 7.669 1,679,097 -1,713 0.02% 12,877,203
2022-05-31 2022-05-27 8.185 1,680,810 +1,713 0.02% 13,757,522
2022-05-30 2022-05-26 8.124 1,679,097 +62,736 0.02% 13,641,697
2022-05-27 2022-05-25 8.112 1,616,361 -3,298 0.02% 13,112,403
2022-05-24 2022-05-20 8.088 1,619,659 +3,298 0.02% 13,099,877
2022-05-20 2022-05-18 8.052 1,616,361 -6,597 0.02% 13,014,403
2022-05-18 2022-05-16 7.724 1,622,958 +1,649 0.02% 12,536,160
2022-05-16 2022-05-12 7.542 1,621,309 +16,494 0.02% 12,228,523
2022-05-10 2022-05-05 7.979 1,604,815 +4,948 0.02% 12,804,678
2022-05-03 2022-04-28 8.015 1,599,867 -14,844 0.02% 12,823,399
2022-04-28 2022-04-26 7.506 1,614,711 +3,298 0.02% 12,120,018
2022-04-27 2022-04-25 7.591 1,611,413 +13,195 0.02% 12,232,043
2022-04-26 2022-04-22 8.173 1,598,218 +16,494 0.02% 13,062,122
2022-04-19 2022-04-13 8.112 1,581,724 +19,792 0.02% 12,831,417
2022-04-13 2022-04-11 7.955 1,561,932 +1,649 0.02% 12,424,639
2022-04-12 2022-04-08 8.173 1,560,283 -3,299 0.02% 12,752,082
2022-04-11 2022-04-07 8.161 1,563,582 +3,299 0.02% 12,760,084
2022-04-06 2022-04-01 8.367 1,560,283 -3,299 0.02% 13,054,802
2022-04-04 2022-03-31 8.282 1,563,582 +1,650 0.02% 12,949,684
2022-04-01 2022-03-30 8.306 1,561,932 +16,493 0.02% 12,973,899
2022-03-24 2022-03-22 8.391 1,545,439 -16,493 0.02% 12,968,083
2022-03-23 2022-03-21 8.124 1,561,932 +16,493 0.02% 12,689,799
2022-03-22 2022-03-18 7.530 1,545,439 +1,650 0.02% 11,637,542
2022-03-21 2022-03-17 7.821 1,543,789 -3,299 0.02% 12,074,397
2022-03-18 2022-03-16 7.118 1,547,088 +8,247 0.02% 11,012,120
2022-03-17 2022-03-15 6.439 1,538,841 +3,298 0.02% 9,908,458
2022-03-16 2022-03-14 7.906 1,535,543 +4,948 0.02% 12,140,243
2022-03-15 2022-03-11 8.937 1,530,595 -3,298 0.02% 13,678,724
2022-03-14 2022-03-10 8.925 1,533,893 +4,948 0.02% 13,689,598
2022-03-11 2022-03-09 8.731 1,528,945 +1,649 0.02% 13,348,798
2022-03-09 2022-03-07 8.791 1,527,296 +1,649 0.02% 13,427,001
2022-03-07 2022-03-03 9.252 1,525,647 -3,298 0.02% 14,115,505
2022-03-03 2022-03-01 9.301 1,528,945 -8,247 0.02% 14,220,178
2022-03-02 2022-02-28 9.264 1,537,192 -3,299 0.02% 14,240,961
2022-02-25 2022-02-23 8.828 1,540,491 +18,143 0.02% 13,599,043
2022-02-24 2022-02-22 9.689 1,522,348 +1,650 0.02% 14,749,542
2022-02-21 2022-02-17 9.883 1,520,698 -1,650 0.02% 15,028,595
2022-02-18 2022-02-16 9.555 1,522,348 +3,299 0.02% 14,546,482
2022-02-16 2022-02-14 10.295 1,519,049 -16,494 0.02% 15,638,579
2022-02-10 2022-02-08 10.052 1,535,543 -3,298 0.02% 15,435,984
2022-02-09 2022-02-07 10.186 1,538,841 -23,091 0.02% 15,674,397
2022-02-07 2022-01-31 9.749 1,561,932 -24,740 0.02% 15,227,758
2022-02-04 2022-01-27 9.155 1,586,672 +8,246 0.02% 14,526,197
2022-01-28 2022-01-26 9.325 1,578,426 -21,441 0.02% 14,718,663
2022-01-27 2022-01-25 8.803 1,599,867 +9,896 0.02% 14,084,399
2022-01-26 2022-01-24 9.107 1,589,971 +8,247 0.02% 14,479,279
2022-01-21 2022-01-19 9.301 1,581,724 +3,298 0.02% 14,711,057
2022-01-17 2022-01-13 9.580 1,578,426 -8,246 0.02% 15,120,604
2022-01-04 2021-12-31 8.864 1,586,672 -8,247 0.02% 14,064,437
2021-12-22 2021-12-20 8.706 1,594,919 +1,649 0.02% 13,886,119
2021-12-21 2021-12-17 8.937 1,593,270 +8,247 0.02% 14,238,842
2021-12-17 2021-12-15 9.216 1,585,023 +1,649 0.02% 14,607,200
2021-12-13 2021-12-09 9.143 1,583,374 -1,649 0.02% 14,476,803
2021-12-09 2021-12-07 9.046 1,585,023 -1,649 0.02% 14,338,120
2021-12-06 2021-12-02 8.997 1,586,672 -8,247 0.02% 14,276,077
2021-12-03 2021-12-01 8.852 1,594,919 -16,494 0.02% 14,118,199
2021-11-30 2021-11-26 8.828 1,611,413 -6,597 0.02% 14,225,124
2021-11-26 2021-11-24 8.840 1,618,010 +4,948 0.02% 14,302,980
2021-11-24 2021-11-22 8.706 1,613,062 -1,649 0.02% 14,044,081
2021-11-22 2021-11-18 8.464 1,614,711 -13,195 0.02% 13,666,838
2021-11-18 2021-11-16 8.440 1,627,906 -6,597 0.02% 13,739,040
2021-11-17 2021-11-15 8.234 1,634,503 +11,545 0.02% 13,457,776
2021-11-12 2021-11-10 8.343 1,622,958 -1,649 0.02% 13,539,840
2021-11-10 2021-11-08 8.270 1,624,607 -4,948 0.02% 13,435,397
2021-11-09 2021-11-05 8.088 1,629,555 +1,649 0.02% 13,179,917
2021-11-05 2021-11-03 8.076 1,627,906 +8,247 0.02% 13,146,840
2021-11-01 2021-10-28 8.549 1,619,659 -8,247 0.02% 13,846,197
2021-10-29 2021-10-27 8.646 1,627,906 -18,143 0.02% 14,074,619
2021-10-28 2021-10-26 8.609 1,646,049 +11,546 0.02% 14,171,601
2021-10-27 2021-10-25 8.537 1,634,503 -4,948 0.02% 13,953,276
2021-10-26 2021-10-22 8.282 1,639,451 +19,792 0.02% 13,578,036
2021-10-22 2021-10-20 8.294 1,619,659 -1,650 0.02% 13,433,757
2021-10-21 2021-10-19 8.221 1,621,309 +3,299 0.02% 13,329,483
2021-10-20 2021-10-18 8.173 1,618,010 +11,545 0.02% 13,223,880
2021-10-19 2021-10-15 8.088 1,606,465 +39,585 0.02% 12,993,164
2021-10-18 2021-10-12 8.452 1,566,880 +18,143 0.02% 13,242,998
2021-10-12 2021-10-08 8.840 1,548,737 -4,948 0.02% 13,690,617
2021-10-11 2021-10-07 9.082 1,553,685 +6,597 0.02% 14,111,156
2021-10-07 2021-10-05 9.422 1,547,088 +26,390 0.02% 14,576,520
2021-10-06 2021-10-04 9.143 1,520,698 +16,493 0.02% 13,903,756
2021-10-05 2021-09-30 9.846 1,504,205 -16,493 0.02% 14,810,880
2021-10-04 2021-09-29 9.798 1,520,698 +6,597 0.02% 14,899,515
2021-09-29 2021-09-27 9.495 1,514,101 +8,247 0.02% 14,375,879
2021-09-28 2021-09-24 9.495 1,505,854 +3,298 0.02% 14,297,577
2021-09-20 2021-09-16 10.392 1,502,556 +3,299 0.02% 15,614,544
2021-09-16 2021-09-14 10.744 1,499,257 -16,493 0.02% 16,107,481
2021-09-15 2021-09-13 10.659 1,515,750 -3,299 0.02% 16,156,015
2021-09-13 2021-09-09 10.574 1,519,049 -14,844 0.02% 16,062,239
2021-09-10 2021-09-08 10.307 1,533,893 -4,948 0.02% 15,809,997
2021-09-07 2021-09-03 10.319 1,538,841 -3,299 0.02% 15,879,657
2021-09-06 2021-09-02 10.404 1,542,140 -34,636 0.02% 16,044,600
2021-09-03 2021-09-01 10.016 1,576,776 -13,195 0.02% 15,793,117
2021-09-02 2021-08-31 9.992 1,589,971 -11,545 0.02% 15,886,719
2021-09-01 2021-08-30 9.580 1,601,516 -16,494 0.02% 15,341,795
2021-08-31 2021-08-27 9.240 1,618,010 -6,597 0.02% 14,950,440
2021-08-30 2021-08-26 8.816 1,624,607 +13,194 0.02% 14,321,897
2021-08-27 2021-08-25 8.597 1,611,413 +9,897 0.02% 13,853,864
2021-08-20 2021-08-18 9.010 1,601,516 -14,845 0.02% 14,429,056
2021-08-17 2021-08-13 8.876 1,616,361 -8,246 0.02% 14,347,203
2021-08-16 2021-08-12 8.719 1,624,607 -4,948 0.02% 14,164,297
2021-08-13 2021-08-11 8.597 1,629,555 +16,493 0.02% 14,009,837
2021-08-03 2021-07-30 8.149 1,613,062 +1,649 0.02% 13,144,321
2021-08-02 2021-07-29 8.124 1,611,413 -1,649 0.02% 13,091,803
2021-07-30 2021-07-28 8.112 1,613,062 -3,299 0.02% 13,085,641
2021-07-20 2021-07-16 8.318 1,616,361 +3,299 0.02% 13,445,603
2021-07-19 2021-07-15 8.694 1,613,062 +1,649 0.02% 14,024,521
2021-07-13 2021-07-09 8.221 1,611,413 -8,246 0.02% 13,248,123
2021-07-08 2021-07-06 8.415 1,619,659 +3,298 0.02% 13,630,157
2021-06-29 2021-06-25 8.828 1,616,361 -36,285 0.02% 14,268,803
2021-06-23 2021-06-21 8.464 1,652,646 +18,143 0.02% 13,987,918
2021-06-21 2021-06-17 8.888 1,634,503 +41,233 0.02% 14,528,056
2021-06-18 2021-06-16 8.609 1,593,270 -1,649 0.02% 13,717,202
2021-06-15 2021-06-10 8.221 1,594,919 -3,299 0.02% 13,112,519
2021-06-10 2021-06-08 8.391 1,598,218 -14,844 0.02% 13,410,962
2021-06-08 2021-06-04 8.197 1,613,062 -11,545 0.02% 13,222,561
2021-06-07 2021-06-03 8.185 1,624,607 -84,117 0.02% 13,297,497
2021-06-03 2021-06-01 7.457 1,708,724 +26,389 0.02% 12,742,799
2021-06-01 2021-05-28 15.671 1,682,335 +6,598 0.02% 26,363,557
2021-05-31 2021-05-27 15.706 1,675,737 +536,737 0.02% 26,319,776
2021-05-28 2021-05-26 15.902 1,139,000 +1,124 0.02% 18,112,436
2021-05-27 2021-05-25 15.689 1,137,876 -11,244 0.02% 17,851,682
2021-05-26 2021-05-24 15.973 1,149,120 -2,248 0.02% 18,355,125
2021-05-25 2021-05-21 16.044 1,151,368 +2,248 0.02% 18,472,952
2021-05-24 2021-05-20 15.955 1,149,120 -12,368 0.02% 18,334,685
2021-05-21 2021-05-18 16.347 1,161,488 -2,249 0.02% 18,986,541
2021-05-20 2021-05-17 15.795 1,163,737 +11,244 0.02% 18,381,605
2021-05-13 2021-05-11 15.475 1,152,493 -5,622 0.02% 17,835,002
2021-05-12 2021-05-10 15.440 1,158,115 -16,866 0.02% 17,880,804
2021-05-11 2021-05-07 15.351 1,174,981 -11,243 0.02% 18,036,707
2021-05-05 2021-05-03 14.942 1,186,224 -11,244 0.02% 17,723,995
2021-05-04 2021-04-30 14.835 1,197,468 +8,995 0.02% 17,764,197
2021-04-30 2021-04-28 14.870 1,188,473 -33,732 0.02% 17,673,038
2021-04-29 2021-04-27 14.835 1,222,205 +2,249 0.03% 18,131,166
2021-04-28 2021-04-26 14.977 1,219,956 -2,249 0.03% 18,271,402
2021-04-26 2021-04-22 14.870 1,222,205 -2,248 0.03% 18,174,646
2021-04-23 2021-04-21 15.048 1,224,453 -3,374 0.03% 18,425,874
2021-04-21 2021-04-19 15.297 1,227,827 +11,244 0.03% 18,782,407
2021-04-20 2021-04-16 15.457 1,216,583 +5,622 0.02% 18,805,165
2021-04-19 2021-04-15 15.689 1,210,961 -11,244 0.02% 18,998,283
2021-04-16 2021-04-14 15.529 1,222,205 +7,871 0.03% 18,979,026
2021-04-15 2021-04-13 15.368 1,214,334 +16,866 0.02% 18,662,401
2021-04-14 2021-04-12 15.297 1,197,468 -6,746 0.02% 18,317,997
2021-04-12 2021-04-08 14.906 1,204,214 -8,996 0.02% 17,949,953
2021-04-08 2021-04-01 14.604 1,213,210 +7,871 0.02% 17,717,187
2021-04-07 2021-03-31 14.532 1,205,339 +8,995 0.02% 17,516,482
2021-04-01 2021-03-30 14.888 1,196,344 -6,746 0.02% 17,811,363
2021-03-31 2021-03-29 14.853 1,203,090 +24,736 0.02% 17,868,999
2021-03-29 2021-03-25 14.692 1,178,354 +3,373 0.02% 17,312,965
2021-03-26 2021-03-24 14.888 1,174,981 +134,926 0.02% 17,493,307
2021-03-25 2021-03-23 14.230 1,040,055 +2,249 0.02% 14,800,007
2021-03-24 2021-03-22 14.390 1,037,806 +14,617 0.02% 14,934,143
2021-03-16 2021-03-12 14.372 1,023,189 -5,622 0.02% 14,705,603
2021-03-15 2021-03-11 14.426 1,028,811 -13,492 0.02% 14,841,304
2021-03-12 2021-03-10 13.910 1,042,303 -3,373 0.02% 14,498,276
2021-03-10 2021-03-08 13.785 1,045,676 +3,373 0.02% 14,414,994
2021-03-08 2021-03-04 13.412 1,042,303 -3,373 0.02% 13,979,156
2021-03-03 2021-03-01 13.056 1,045,676 -6,747 0.02% 13,652,394
2021-03-02 2021-02-26 12.683 1,052,423 -3,373 0.02% 13,347,363
2021-03-01 2021-02-25 13.127 1,055,796 -2,249 0.02% 13,859,641
2021-02-26 2021-02-24 12.932 1,058,045 -3,373 0.02% 13,682,144
2021-02-24 2021-02-22 13.483 1,061,418 -17,990 0.02% 14,311,043
2021-02-22 2021-02-18 14.052 1,079,408 -55,095 0.02% 15,168,001
2021-02-18 2021-02-16 13.945 1,134,503 -7,870 0.02% 15,821,124
2021-02-16 2021-02-09 13.287 1,142,373 -7,871 0.02% 15,179,035
2021-02-10 2021-02-08 13.127 1,150,244 -10,120 0.02% 15,099,479
2021-02-09 2021-02-05 12.754 1,160,364 -1,124 0.02% 14,798,886
2021-02-08 2021-02-04 12.683 1,161,488 -1,124 0.02% 14,730,581
2021-02-05 2021-02-03 12.522 1,162,612 +1,124 0.02% 14,558,716
2021-02-03 2021-02-01 12.522 1,161,488 -20,239 0.02% 14,544,641
2021-02-02 2021-01-29 11.793 1,181,727 +5,622 0.02% 13,936,262
2021-02-01 2021-01-28 11.935 1,176,105 +20,239 0.02% 14,037,321
2021-01-29 2021-01-27 12.718 1,155,866 -3,373 0.02% 14,700,400
2021-01-28 2021-01-26 12.540 1,159,239 +5,622 0.02% 14,537,098
2021-01-27 2021-01-25 12.754 1,153,617 +1,124 0.02% 14,712,837
2021-01-26 2021-01-22 12.683 1,152,493 +6,746 0.02% 14,616,502
2021-01-25 2021-01-21 12.825 1,145,747 +2,249 0.02% 14,693,986
2021-01-22 2021-01-20 12.985 1,143,498 -11,244 0.02% 14,848,203
2021-01-21 2021-01-19 13.038 1,154,742 -2,248 0.02% 15,055,825
2021-01-20 2021-01-18 13.003 1,156,990 +11,243 0.02% 15,043,975
2021-01-14 2021-01-12 13.038 1,145,747 +11,244 0.02% 14,938,546
2021-01-13 2021-01-11 13.287 1,134,503 -1,124 0.02% 15,074,464
2021-01-12 2021-01-08 13.625 1,135,627 -3,373 0.02% 15,473,199
2021-01-11 2021-01-07 13.092 1,139,000 -2,536,609 0.02% 14,911,357
2021-01-08 2021-01-06 12.860 3,675,609 -1,685,450 0.08% 47,269,741
2021-01-07 2021-01-05 12.700 5,361,059 -1,125 0.11% 68,087,034
2021-01-06 2021-01-04 12.451 5,362,184 +11,244 0.11% 66,766,002
2020-12-30 2020-12-28 12.273 5,350,940 +24,736 0.11% 65,674,200
2020-12-29 2020-12-24 12.309 5,326,204 -13,492 0.11% 65,560,086
2020-12-28 2020-12-22 11.437 5,339,696 +1,124 0.11% 61,072,138
2020-12-22 2020-12-18 11.348 5,338,572 -2,249 0.11% 60,584,483
2020-12-21 2020-12-17 11.206 5,340,821 -10,119 0.11% 59,850,005
2020-12-18 2020-12-16 10.904 5,350,940 -2,249 0.11% 58,345,340
2020-12-16 2020-12-14 10.530 5,353,189 -1,124 0.11% 56,370,243
2020-12-11 2020-12-09 10.370 5,354,313 +10,119 0.11% 55,524,919
2020-12-10 2020-12-08 10.530 5,344,194 -1,124 0.11% 56,275,523
2020-12-09 2020-12-07 10.477 5,345,318 +34,856 0.11% 56,002,119
2020-12-08 2020-12-04 10.495 5,310,462 +21,363 0.11% 55,731,398
2020-12-04 2020-12-02 10.512 5,289,099 -4,497 0.11% 55,601,281
2020-12-03 2020-12-01 10.673 5,293,596 +3,373 0.11% 56,495,995
2020-12-02 2020-11-30 10.388 5,290,223 -2,249 0.11% 54,954,397
2020-11-30 2020-11-26 11.046 5,292,472 -1,124 0.11% 58,460,939
2020-11-27 2020-11-25 11.046 5,293,596 -5,622 0.11% 58,473,355
2020-11-26 2020-11-24 10.922 5,299,218 +6,746 0.11% 57,875,636
2020-11-20 2020-11-18 11.117 5,292,472 -2,249 0.11% 58,837,499
2020-11-19 2020-11-17 10.797 5,294,721 +1,125 0.11% 57,167,262
2020-11-18 2020-11-16 10.868 5,293,596 -4,498 0.11% 57,531,755
2020-11-17 2020-11-13 10.548 5,298,094 +8,995 0.11% 55,884,320
2020-11-16 2020-11-12 10.708 5,289,099 -10,119 0.11% 56,636,161
2020-11-13 2020-11-11 10.833 5,299,218 -13,493 0.11% 57,404,336
2020-11-12 2020-11-10 10.548 5,312,711 -10,119 0.11% 56,038,500
2020-11-11 2020-11-09 10.228 5,322,830 -1,125 0.11% 54,440,996
2020-11-05 2020-11-03 9.303 5,323,955 -25,861 0.11% 49,528,102
2020-11-04 2020-11-02 8.929 5,349,816 +5,622 0.11% 47,770,324
2020-11-03 2020-10-30 8.894 5,344,194 +17,990 0.11% 47,530,003
2020-11-02 2020-10-29 9.143 5,326,204 +2,249 0.11% 48,696,364
2020-10-29 2020-10-27 9.410 5,323,955 -61,841 0.11% 50,096,302
2020-10-28 2020-10-23 9.427 5,385,796 -40,478 0.11% 50,774,001
2020-10-27 2020-10-22 9.250 5,426,274 -20,239 0.11% 50,190,403
2020-10-22 2020-10-20 9.321 5,446,513 -11,243 0.11% 50,765,124
2020-10-21 2020-10-19 9.089 5,457,756 -6,747 0.11% 49,607,876
2020-10-20 2020-10-16 8.894 5,464,503 +6,747 0.11% 48,600,003
2020-10-19 2020-10-15 8.876 5,457,756 +3,373 0.11% 48,442,916
2020-10-16 2020-10-14 9.089 5,454,383 +11,244 0.11% 49,577,218
2020-10-15 2020-10-12 9.196 5,443,139 +5,622 0.11% 50,055,936
2020-09-30 2020-09-28 8.965 5,437,517 -19,115 0.11% 48,746,876
2020-09-29 2020-09-25 8.929 5,456,632 +1,124 0.11% 48,724,120
2020-09-25 2020-09-23 9.356 5,455,508 -11,243 0.11% 51,043,043
2020-09-18 2020-09-16 9.463 5,466,751 +50,597 0.11% 51,731,676
2020-09-17 2020-09-15 9.285 5,416,154 +4,233,303 0.11% 50,289,478
2020-09-16 2020-09-14 9.410 1,182,851 +56,219 0.02% 11,130,158
2020-09-15 2020-09-11 9.232 1,126,632 +2,249 0.02% 10,400,760
2020-09-14 2020-09-10 9.267 1,124,383 -1,125 0.02% 10,419,997
2020-09-10 2020-09-08 9.250 1,125,508 +12,369 0.02% 10,410,403
2020-09-04 2020-09-02 9.641 1,113,139 +3,373 0.02% 10,731,596
2020-09-03 2020-09-01 10.014 1,109,766 +1,124 0.02% 11,113,617
2020-09-02 2020-08-31 10.281 1,108,642 -5,622 0.02% 11,398,161
2020-09-01 2020-08-28 10.139 1,114,264 -2,249 0.02% 11,297,402
2020-08-31 2020-08-27 9.854 1,116,513 +15,742 0.02% 11,002,444
2020-08-28 2020-08-26 10.637 1,100,771 +7,870 0.02% 11,708,838
2020-08-26 2020-08-24 11.526 1,092,901 -1,124 0.02% 12,597,125
2020-08-25 2020-08-21 11.260 1,094,025 +6,746 0.02% 12,318,181
2020-08-18 2020-08-14 11.455 1,087,279 +1,125 0.02% 12,454,964
2020-08-17 2020-08-13 11.793 1,086,154 -6,747 0.02% 12,809,157
2020-08-11 2020-08-07 11.544 1,092,901 +12,369 0.02% 12,616,565
2020-08-10 2020-08-06 11.722 1,080,532 +1,124 0.02% 12,665,976
2020-08-07 2020-08-05 11.918 1,079,408 -1,124 0.02% 12,864,001
2020-08-06 2020-08-04 11.562 1,080,532 -39,354 0.02% 12,492,996
2020-08-04 2020-07-31 11.526 1,119,886 -5,622 0.02% 12,908,163
2020-08-03 2020-07-30 11.544 1,125,508 -1,124 0.02% 12,992,984
2020-07-30 2020-07-28 11.420 1,126,632 -7,871 0.02% 12,865,680
2020-07-28 2020-07-24 11.580 1,134,503 -5,622 0.02% 13,137,183
2020-07-27 2020-07-23 10.993 1,140,125 +1,125 0.02% 12,533,044
2020-07-24 2020-07-22 10.815 1,139,000 -15,742 0.02% 12,318,077
2020-07-23 2020-07-21 9.890 1,154,742 +1,125 0.02% 11,420,244
2020-07-22 2020-07-20 9.872 1,153,617 +1,124 0.02% 11,388,598
2020-07-21 2020-07-17 9.837 1,152,493 -6,746 0.02% 11,336,501
2020-07-20 2020-07-16 9.587 1,159,239 +10,119 0.02% 11,114,179
2020-07-15 2020-07-13 10.512 1,149,120 -12,368 0.02% 12,080,043
2020-07-14 2020-07-10 10.032 1,161,488 +1,124 0.02% 11,652,241
2020-07-13 2020-07-09 10.014 1,160,364 +1,125 0.02% 11,620,325
2020-07-10 2020-07-08 9.516 1,159,239 -2,249 0.02% 11,031,699
2020-07-09 2020-07-07 9.552 1,161,488 +4,498 0.02% 11,094,421
2020-07-08 2020-07-06 10.228 1,156,990 -56,220 0.02% 11,833,496
2020-07-03 2020-06-30 8.929 1,213,210 -7,870 0.02% 10,833,164
2020-07-02 2020-06-29 8.787 1,221,080 +53,970 0.03% 10,729,678
2020-06-29 2020-06-24 9.107 1,167,110 +2,249 0.02% 10,629,122
2020-06-24 2020-06-22 9.054 1,164,861 +2,249 0.02% 10,546,479
2020-06-23 2020-06-19 9.089 1,162,612 -7,871 0.02% 10,567,477
2020-06-18 2020-06-16 9.321 1,170,483 -20,239 0.02% 10,909,680
2020-06-16 2020-06-12 8.609 1,190,722 -5,622 0.02% 10,251,121
2020-06-15 2020-06-11 8.502 1,196,344 -15,741 0.02% 10,171,842
2020-06-12 2020-06-10 8.751 1,212,085 +5,622 0.02% 10,607,519
2020-06-11 2020-06-09 8.912 1,206,463 +2,249 0.02% 10,751,458
2020-06-09 2020-06-05 8.645 1,204,214 -3,374 0.02% 10,410,116
2020-06-05 2020-06-03 8.627 1,207,588 +11,244 0.02% 10,417,803
2020-06-04 2020-06-02 8.271 1,196,344 -6,746 0.02% 9,895,202
2020-06-03 2020-06-01 9.232 1,203,090 -6,746 0.02% 11,106,698
2020-06-02 2020-05-29 8.968 1,209,836 +73,121 0.02% 10,849,210
2020-05-28 2020-05-26 8.741 1,136,715 +6,356 0.02% 9,935,977
2020-05-26 2020-05-22 8.647 1,130,359 -24,366 0.02% 9,773,719
2020-05-25 2020-05-21 8.911 1,154,725 +27,544 0.03% 10,289,601
2020-05-22 2020-05-20 9.156 1,127,181 +5,297 0.02% 10,320,801
2020-05-21 2020-05-19 9.251 1,121,884 -26,485 0.02% 10,378,200
2020-05-20 2020-05-18 9.043 1,148,369 +5,297 0.03% 10,384,724
2020-05-19 2020-05-15 9.005 1,143,072 -1,059 0.02% 10,293,663
2020-05-18 2020-05-14 8.873 1,144,131 +30,722 0.02% 10,152,000
2020-05-14 2020-05-12 9.232 1,113,409 +3,178 0.02% 10,278,780
2020-05-07 2020-05-05 9.666 1,110,231 +8,475 0.02% 10,731,521
2020-05-06 2020-05-04 9.515 1,101,756 -3,178 0.02% 10,483,202
2020-05-04 2020-04-28 9.458 1,104,934 -3,178 0.02% 10,450,861
2020-04-28 2020-04-24 8.741 1,108,112 -11,653 0.02% 9,685,959
2020-04-23 2020-04-21 8.326 1,119,765 +5,297 0.02% 9,322,738
2020-04-21 2020-04-17 8.533 1,114,468 -5,297 0.02% 9,510,077
2020-04-20 2020-04-16 8.231 1,119,765 +5,297 0.02% 9,217,038
2020-04-17 2020-04-15 8.401 1,114,468 +6,356 0.02% 9,362,797
2020-04-16 2020-04-14 8.798 1,108,112 +1,059 0.02% 9,748,719
2020-04-15 2020-04-09 8.949 1,107,053 -9,534 0.02% 9,906,603
2020-04-09 2020-04-07 8.873 1,116,587 +2,119 0.02% 9,907,599
2020-04-08 2020-04-06 8.647 1,114,468 +2,118 0.02% 9,636,317
2020-04-07 2020-04-03 8.628 1,112,350 +5,297 0.02% 9,597,003
2020-04-06 2020-04-02 8.647 1,107,053 -5,297 0.02% 9,572,203
2020-04-03 2020-04-01 8.099 1,112,350 +8,475 0.02% 9,009,003
2020-04-02 2020-03-31 8.552 1,103,875 -6,356 0.02% 9,440,524
2020-04-01 2020-03-30 7.816 1,110,231 +6,356 0.02% 8,677,441
2020-03-31 2020-03-27 8.080 1,103,875 +12,713 0.02% 8,919,524
2020-03-30 2020-03-26 8.288 1,091,162 -4,238 0.02% 9,043,400
2020-03-27 2020-03-25 7.948 1,095,400 -15,890 0.02% 8,706,284
2020-03-26 2020-03-24 6.457 1,111,290 +3,178 0.02% 7,175,159
2020-03-25 2020-03-23 6.475 1,108,112 -313,577 0.02% 7,175,559
2020-03-24 2020-03-20 6.721 1,421,689 -2,119 0.03% 9,555,042
2020-03-23 2020-03-19 5.720 1,423,808 +1,060 0.03% 8,144,643
2020-03-20 2020-03-18 6.324 1,422,748 +5,297 0.03% 8,998,099
2020-03-19 2020-03-17 6.872 1,417,451 +116,532 0.03% 9,740,639
2020-03-18 2020-03-16 7.325 1,300,919 +57,206 0.03% 9,529,277
2020-03-17 2020-03-13 7.929 1,243,713 -5,297 0.03% 9,861,602
2020-03-16 2020-03-12 8.212 1,249,010 +62,504 0.03% 10,257,302
2020-03-13 2020-03-11 8.703 1,186,506 +10,594 0.03% 10,326,398
2020-03-12 2020-03-10 8.835 1,175,912 +63,562 0.03% 10,389,596
2020-03-11 2020-03-09 8.854 1,112,350 +8,475 0.02% 9,849,003
2020-03-10 2020-03-06 10.119 1,103,875 -5,296 0.02% 11,170,244
2020-03-06 2020-03-04 10.138 1,109,171 +5,296 0.02% 11,244,775
2020-03-05 2020-03-03 10.516 1,103,875 -1,059 0.02% 11,607,885
2020-03-04 2020-03-02 10.572 1,104,934 -2,119 0.02% 11,681,601
2020-03-03 2020-02-28 10.270 1,107,053 +6,357 0.02% 11,369,603
2020-03-02 2020-02-27 10.988 1,100,696 +6,356 0.02% 12,093,955
2020-02-28 2020-02-26 10.988 1,094,340 +3,178 0.02% 12,024,118
2020-02-24 2020-02-20 11.818 1,091,162 +6,356 0.02% 12,895,600
2020-02-21 2020-02-19 11.743 1,084,806 +2,119 0.02% 12,738,563
2020-02-17 2020-02-13 12.083 1,082,687 -5,297 0.02% 13,081,601
2020-02-10 2020-02-06 12.139 1,087,984 -5,297 0.02% 13,207,222
2020-02-05 2020-02-03 11.535 1,093,281 -5,297 0.02% 12,611,043
2020-01-23 2020-01-21 12.724 1,098,578 -5,297 0.02% 13,978,764
2020-01-07 2020-01-03 13.272 1,103,875 -5,296 0.02% 14,650,526
2020-01-03 2019-12-31 12.989 1,109,171 -5,297 0.02% 14,406,714
2020-01-02 2019-12-27 13.008 1,114,468 +1,059 0.02% 14,496,555
2019-12-20 2019-12-18 13.329 1,113,409 +7,416 0.02% 14,840,120
2019-12-19 2019-12-17 13.253 1,105,993 -1,060 0.02% 14,657,756
2019-12-17 2019-12-13 12.951 1,107,053 +46,613 0.02% 14,337,404
2019-12-13 2019-12-11 12.743 1,060,440 +1,059 0.02% 13,513,500
2019-12-12 2019-12-10 12.743 1,059,381 +7,416 0.02% 13,500,005
2019-12-11 2019-12-09 12.894 1,051,965 -2,119 0.02% 13,564,381
2019-12-10 2019-12-06 12.989 1,054,084 -2,118 0.02% 13,691,204
2019-12-04 2019-12-02 12.403 1,056,202 +2,118 0.02% 13,100,575
2019-12-03 2019-11-29 12.517 1,054,084 +1,060 0.02% 13,193,704
2019-11-28 2019-11-26 12.762 1,053,024 +8,475 0.02% 13,438,876
2019-11-25 2019-11-21 12.743 1,044,549 +16,950 0.02% 13,310,997
2019-11-20 2019-11-18 13.102 1,027,599 +5,297 0.02% 13,463,598
2019-11-19 2019-11-15 13.045 1,022,302 -4,238 0.02% 13,336,297
2019-11-18 2019-11-14 13.102 1,026,540 +5,297 0.02% 13,449,723
2019-11-14 2019-11-12 13.480 1,021,243 +5,297 0.02% 13,765,922
2019-11-06 2019-11-04 14.272 1,015,946 -1,059 0.02% 14,500,080
2019-10-30 2019-10-28 13.782 1,017,005 -5,297 0.02% 14,015,995
2019-10-29 2019-10-25 14.084 1,022,302 -10,594 0.02% 14,397,796
2019-10-25 2019-10-23 13.366 1,032,896 -1,059 0.02% 13,805,999
2019-10-24 2019-10-22 13.404 1,033,955 -7,416 0.02% 13,859,194
2019-10-22 2019-10-18 12.724 1,041,371 +3,178 0.02% 13,250,839
2019-10-21 2019-10-17 12.555 1,038,193 -4,237 0.02% 13,034,000
2019-10-15 2019-10-11 12.328 1,042,430 +5,296 0.02% 12,851,034
2019-10-08 2019-10-03 12.498 1,037,134 +1,060 0.02% 12,961,965
2019-09-25 2019-09-23 12.857 1,036,074 +5,297 0.02% 13,320,357
2019-09-23 2019-09-19 13.442 1,030,777 -6,357 0.02% 13,855,516
2019-09-20 2019-09-18 13.064 1,037,134 -73,097 0.02% 13,549,365
2019-09-19 2019-09-17 12.932 1,110,231 +19,069 0.02% 14,357,602
2019-09-18 2019-09-16 13.083 1,091,162 +26,485 0.02% 14,275,800
2019-09-13 2019-09-11 12.970 1,064,677 +32,840 0.02% 13,808,694
2019-09-09 2019-09-05 13.196 1,031,837 -3,178 0.02% 13,616,524
2019-09-06 2019-09-04 12.970 1,035,015 -2,119 0.02% 13,423,982
2019-08-30 2019-08-28 12.838 1,037,134 -52,969 0.02% 13,314,405
2019-08-28 2019-08-26 12.234 1,090,103 +52,969 0.02% 13,335,845
2019-08-27 2019-08-23 12.838 1,037,134 -1,059 0.02% 13,314,405
2019-08-21 2019-08-19 12.592 1,038,193 -1,059 0.02% 13,073,200
2019-08-20 2019-08-16 12.158 1,039,252 -1,060 0.02% 12,635,276
2019-08-15 2019-08-13 12.234 1,040,312 -2,118 0.02% 12,726,723
2019-08-09 2019-08-07 12.536 1,042,430 -7,416 0.02% 13,067,514
2019-08-06 2019-08-02 12.894 1,049,846 +1,059 0.02% 13,537,058
2019-08-05 2019-08-01 13.272 1,048,787 -1,059 0.02% 13,919,403
2019-08-02 2019-07-31 12.970 1,049,846 +1,059 0.02% 13,616,338
2019-08-01 2019-07-30 13.272 1,048,787 +5,297 0.02% 13,919,403
2019-07-29 2019-07-25 13.782 1,043,490 -1,059 0.02% 14,381,002
2019-07-24 2019-07-22 13.498 1,044,549 +1,059 0.02% 14,099,797
2019-07-23 2019-07-19 13.819 1,043,490 -12,712 0.02% 14,420,402
2019-07-22 2019-07-18 13.517 1,056,202 +12,712 0.02% 14,277,034
2019-07-18 2019-07-16 13.725 1,043,490 -2,119 0.02% 14,321,902
2019-07-17 2019-07-15 13.631 1,045,609 +5,297 0.02% 14,252,285
2019-07-16 2019-07-12 13.725 1,040,312 +12,713 0.02% 14,278,284
2019-07-15 2019-07-11 13.631 1,027,599 +1,059 0.02% 14,006,798
2019-07-12 2019-07-10 13.442 1,026,540 -3,178 0.02% 13,798,563
2019-07-11 2019-07-09 12.875 1,029,718 +3,178 0.02% 13,258,081
2019-07-08 2019-07-04 12.857 1,026,540 -31,781 0.02% 13,197,783
2019-07-05 2019-07-03 12.630 1,058,321 +6,356 0.02% 13,366,617
2019-07-04 2019-07-02 12.838 1,051,965 +6,356 0.02% 13,504,801
2019-06-25 2019-06-21 13.102 1,045,609 +14,832 0.02% 13,699,565
2019-06-24 2019-06-20 13.102 1,030,777 -1,060 0.02% 13,505,236
2019-06-21 2019-06-19 12.819 1,031,837 +3,178 0.02% 13,226,924
2019-06-17 2019-06-13 12.460 1,028,659 -2,118 0.02% 12,817,206
2019-06-13 2019-06-11 13.804 1,030,777 +47,481 0.02% 14,228,529
2019-06-10 2019-06-05 13.784 983,296 +30,600 0.02% 13,553,836
2019-05-27 2019-05-23 13.941 952,696 +10,200 0.02% 13,281,483
2019-05-22 2019-05-20 14.510 942,496 -25,500 0.02% 13,675,206
2019-05-21 2019-05-17 14.510 967,996 +1,020 0.02% 14,045,200
2019-05-20 2019-05-16 14.804 966,976 +1,020 0.02% 14,314,800
2019-05-14 2019-05-09 15.372 965,956 -1,020 0.02% 14,848,960
2019-05-08 2019-05-06 15.745 966,976 +6,120 0.02% 15,224,880
2019-05-06 2019-05-02 16.157 960,856 -51,001 0.02% 15,524,162
2019-04-23 2019-04-17 16.333 1,011,857 -5,100 0.02% 16,526,724
2019-04-15 2019-04-11 17.196 1,016,957 -16,320 0.02% 17,487,383
2019-04-12 2019-04-10 16.568 1,033,277 -5,100 0.03% 17,119,698
2019-04-08 2019-04-03 16.470 1,038,377 -1,020 0.03% 17,102,397
2019-04-04 2019-04-02 15.902 1,039,397 +7,140 0.03% 16,528,177
2019-04-03 2019-04-01 15.961 1,032,257 +31,620 0.03% 16,475,359
2019-04-02 2019-03-29 16.078 1,000,637 +1,020 0.02% 16,088,407
2019-04-01 2019-03-28 16.059 999,617 +12,241 0.02% 16,052,407
2019-03-29 2019-03-27 16.078 987,376 +7,140 0.02% 15,875,195
2019-03-28 2019-03-26 15.941 980,236 +10,200 0.02% 15,625,857
2019-03-27 2019-03-25 16.098 970,036 +40,801 0.02% 15,615,419
2019-03-26 2019-03-22 16.529 929,235 +9,180 0.02% 15,359,454
2019-03-20 2019-03-18 17.627 920,055 +9,180 0.02% 16,217,956
2019-03-19 2019-03-15 17.804 910,875 -12,240 0.02% 16,216,879
2019-03-12 2019-03-08 17.157 923,115 -4,080 0.02% 15,837,495
2019-03-11 2019-03-07 17.706 927,195 -1,020 0.02% 16,416,534
2019-03-08 2019-03-06 17.764 928,215 +7,140 0.02% 16,489,194
2019-03-07 2019-03-05 17.725 921,075 -1,020 0.02% 16,326,236
2019-02-26 2019-02-22 17.510 922,095 -2,040 0.02% 16,145,436
2019-02-20 2019-02-18 17.510 924,135 -15,301 0.02% 16,181,155
2019-02-18 2019-02-14 17.235 939,436 -13,260 0.02% 16,191,188
2019-02-15 2019-02-13 16.764 952,696 -5,100 0.02% 15,971,404
2019-02-14 2019-02-12 15.529 957,796 +2,040 0.02% 14,873,762
2019-02-12 2019-02-08 16.019 955,756 +7,140 0.02% 15,310,583
2019-02-08 2019-01-31 16.392 948,616 +10,200 0.02% 15,549,605
2019-01-24 2019-01-22 15.961 938,416 +20,401 0.02% 14,977,608
2019-01-21 2019-01-17 16.804 918,015 -25,501 0.02% 15,425,997
2019-01-15 2019-01-11 16.745 943,516 +10,201 0.02% 15,799,007
2019-01-14 2019-01-10 16.529 933,315 +5,100 0.02% 15,426,893
2018-12-21 2018-12-19 16.274 928,215 -25,501 0.02% 15,105,994
2018-12-18 2018-12-14 16.843 953,716 +1,020 0.02% 16,063,304
2018-12-14 2018-12-12 17.431 952,696 -16,320 0.02% 16,606,524
2018-12-13 2018-12-11 17.980 969,016 +5,100 0.02% 17,422,999
2018-12-10 2018-12-06 18.313 963,916 +11,220 0.02% 17,652,601
2018-12-07 2018-12-05 18.725 952,696 -5,100 0.02% 17,839,405
2018-12-06 2018-12-04 18.902 957,796 -27,540 0.02% 18,103,923
2018-12-05 2018-12-03 18.117 985,336 +25,500 0.02% 17,851,675
2018-11-30 2018-11-28 18.490 959,836 +1,020 0.02% 17,747,262
2018-11-28 2018-11-26 18.431 958,816 -5,100 0.02% 17,672,003
2018-11-27 2018-11-23 18.725 963,916 -13,260 0.02% 18,049,501
2018-11-23 2018-11-21 17.666 977,176 +6,120 0.02% 17,263,157
2018-11-22 2018-11-20 18.313 971,056 -12,240 0.02% 17,783,359
2018-11-20 2018-11-16 18.137 983,296 +6,120 0.02% 17,833,995
2018-11-19 2018-11-15 18.313 977,176 -12,240 0.02% 17,895,437
2018-11-15 2018-11-13 18.568 989,416 +25,500 0.02% 18,371,793
2018-11-14 2018-11-12 19.117 963,916 -6,120 0.02% 18,427,501
2018-11-13 2018-11-09 19.490 970,036 -22,440 0.02% 18,905,879
2018-11-12 2018-11-08 18.902 992,476 +5,100 0.02% 18,759,432
2018-11-09 2018-11-07 18.333 987,376 -6,120 0.02% 18,101,594
2018-11-08 2018-11-06 17.882 993,496 +25,500 0.02% 17,765,752
2018-11-06 2018-11-02 18.196 967,996 +16,320 0.02% 17,613,440
2018-11-05 2018-11-01 18.196 951,676 -9,180 0.02% 17,316,485
2018-11-02 2018-10-31 17.451 960,856 +5,100 0.02% 16,767,602
2018-11-01 2018-10-30 17.019 955,756 +1,020 0.02% 16,266,323
2018-10-31 2018-10-29 17.549 954,736 -2,040 0.02% 16,754,404
2018-10-30 2018-10-26 17.725 956,776 -5,100 0.02% 16,959,043
2018-10-22 2018-10-18 17.706 961,876 -1,020 0.02% 17,030,582
2018-10-15 2018-10-11 16.902 962,896 -7,140 0.02% 16,274,561
2018-10-12 2018-10-10 17.372 970,036 -5,100 0.02% 16,851,719
2018-10-11 2018-10-09 17.902 975,136 -10,200 0.02% 17,456,558
2018-10-10 2018-10-08 17.215 985,336 -5,100 0.02% 16,962,955
2018-10-09 2018-10-05 17.804 990,436 -5,100 0.02% 17,633,353
2018-10-08 2018-10-04 17.784 995,536 -18,361 0.02% 17,704,632
2018-10-05 2018-10-03 17.568 1,013,897 -3,060 0.02% 17,812,484
2018-10-04 2018-10-02 17.313 1,016,957 -3,060 0.02% 17,607,023
2018-10-02 2018-09-27 18.117 1,020,017 +10,200 0.02% 18,480,002
2018-09-28 2018-09-26 17.431 1,009,817 +8,160 0.02% 17,602,205
2018-09-26 2018-09-21 17.431 1,001,657 -5,100 0.02% 17,459,968
2018-09-24 2018-09-20 17.372 1,006,757 -5,100 0.02% 17,489,646
2018-09-20 2018-09-18 17.117 1,011,857 +10,200 0.02% 17,320,324
2018-09-18 2018-09-14 17.313 1,001,657 -5,100 0.02% 17,342,127
2018-09-17 2018-09-13 17.059 1,006,757 -12,240 0.02% 17,173,806
2018-09-14 2018-09-12 16.451 1,018,997 -10,200 0.02% 16,763,222
2018-09-12 2018-09-10 16.470 1,029,197 -1,020 0.02% 16,951,200
2018-09-11 2018-09-07 16.510 1,030,217 -6,120 0.03% 17,008,399
2018-09-10 2018-09-06 17.039 1,036,337 -9,180 0.03% 17,658,078
2018-09-07 2018-09-05 16.490 1,045,517 -7,140 0.03% 17,240,495
2018-09-05 2018-09-03 16.313 1,052,657 -15,301 0.03% 17,172,473
2018-09-04 2018-08-31 16.078 1,067,958 -25,500 0.03% 17,170,805
2018-09-03 2018-08-30 16.392 1,093,458 -98,942 0.03% 17,923,839
2018-08-31 2018-08-29 15.706 1,192,400 -37,740 0.03% 18,727,384
2018-08-24 2018-08-22 14.313 1,230,140 -30,601 0.03% 17,607,595
2018-08-23 2018-08-21 13.784 1,260,741 -1,020 0.03% 17,378,162
2018-08-22 2018-08-20 13.588 1,261,761 +5,100 0.03% 17,144,822
2018-08-21 2018-08-17 13.294 1,256,661 +5,100 0.03% 16,705,923
2018-08-14 2018-08-10 15.039 1,251,561 -10,200 0.03% 18,822,184
2018-08-13 2018-08-09 14.784 1,261,761 -10,200 0.03% 18,653,962
2018-08-10 2018-08-08 14.470 1,271,961 -11,220 0.03% 18,405,719
2018-08-09 2018-08-07 14.274 1,283,181 -7,140 0.03% 18,316,477
2018-08-08 2018-08-06 13.804 1,290,321 -1,020 0.03% 17,811,195
2018-08-07 2018-08-03 13.706 1,291,341 -18,361 0.03% 17,698,675
2018-07-24 2018-07-20 12.961 1,309,702 -1,020 0.03% 16,974,484
2018-07-23 2018-07-19 13.059 1,310,722 +1,020 0.03% 17,116,204
2018-07-17 2018-07-13 13.490 1,309,702 +1,020 0.03% 17,667,845
2018-07-16 2018-07-12 13.510 1,308,682 +1,020 0.03% 17,679,745
2018-07-13 2018-07-11 13.666 1,307,662 -12,240 0.03% 17,871,085
2018-07-10 2018-07-06 13.294 1,319,902 -4,080 0.03% 17,546,642
2018-06-28 2018-06-26 13.412 1,323,982 -1,020 0.03% 17,756,641
2018-06-21 2018-06-19 13.627 1,325,002 -1,020 0.03% 18,056,101
2018-06-15 2018-06-13 13.725 1,326,022 +5,100 0.03% 18,200,001
2018-06-11 2018-06-07 14.176 1,320,922 +4,080 0.03% 18,725,702
2018-06-08 2018-06-06 14.176 1,316,842 -5,100 0.03% 18,667,863
2018-06-07 2018-06-05 14.412 1,321,942 -10,200 0.03% 19,051,202
2018-06-06 2018-06-04 14.431 1,332,142 -5,100 0.03% 19,224,319
2018-06-05 2018-06-01 14.313 1,337,242 -1,020 0.03% 19,140,598
2018-06-04 2018-05-31 14.000 1,338,262 +2,040 0.03% 18,735,358
2018-06-01 2018-05-30 13.549 1,336,222 -23,460 0.03% 18,104,199
2018-05-31 2018-05-29 14.740 1,359,682 -17,341 0.03% 20,041,701
2018-05-30 2018-05-28 14.862 1,377,023 +54,906 0.03% 20,465,285
2018-05-25 2018-05-23 15.391 1,322,117 -2,952 0.03% 20,348,153
2018-05-24 2018-05-21 15.147 1,325,069 -6,886 0.03% 20,070,306
2018-05-23 2018-05-18 14.618 1,331,955 +984 0.03% 19,470,525
2018-05-17 2018-05-15 14.211 1,330,971 +7,870 0.03% 18,914,941
2018-05-16 2018-05-14 14.171 1,323,101 -2,951 0.03% 18,749,298
2018-05-15 2018-05-11 13.988 1,326,052 +983 0.03% 18,548,475
2018-05-09 2018-05-07 13.520 1,325,069 +17,707 0.03% 17,915,105
2018-05-07 2018-05-03 13.825 1,307,362 -3,935 0.03% 18,074,404
2018-05-04 2018-05-02 13.845 1,311,297 +2,952 0.03% 18,155,466
2018-05-03 2018-04-30 13.723 1,308,345 -4,919 0.03% 17,954,995
2018-04-27 2018-04-25 13.053 1,313,264 -5,902 0.03% 17,141,400
2018-04-26 2018-04-24 13.032 1,319,166 -9,837 0.03% 17,191,616
2018-04-24 2018-04-20 12.931 1,329,003 +6,886 0.03% 17,184,714
2018-04-23 2018-04-19 13.134 1,322,117 +4,918 0.03% 17,364,474
2018-04-20 2018-04-18 12.992 1,317,199 +4,919 0.03% 17,112,422
2018-04-19 2018-04-17 12.931 1,312,280 +3,935 0.03% 16,968,477
2018-04-18 2018-04-16 13.154 1,308,345 +64,925 0.03% 17,210,195
2018-04-17 2018-04-13 13.418 1,243,420 +13,772 0.03% 16,684,800
2018-04-16 2018-04-12 14.049 1,229,648 +26,560 0.03% 17,275,001
2018-04-13 2018-04-11 13.927 1,203,088 +1,968 0.03% 16,755,107
2018-04-11 2018-04-09 13.723 1,201,120 -1,968 0.03% 16,483,499
2018-04-09 2018-04-04 13.683 1,203,088 -4,918 0.03% 16,461,586
2018-04-06 2018-04-03 13.886 1,208,006 +1,967 0.03% 16,774,478
2018-03-29 2018-03-27 13.825 1,206,039 +9,837 0.03% 16,673,604
2018-03-27 2018-03-23 13.683 1,196,202 -4,918 0.03% 16,367,367
2018-03-26 2018-03-22 13.947 1,201,120 +17,707 0.03% 16,752,119
2018-03-23 2018-03-21 14.394 1,183,413 +19,674 0.03% 17,034,478
2018-03-22 2018-03-20 14.964 1,163,739 -29,511 0.03% 17,413,763
2018-03-19 2018-03-15 14.394 1,193,250 +24,593 0.03% 17,176,075
2018-03-09 2018-03-07 13.988 1,168,657 +983 0.03% 16,346,875
2018-03-06 2018-03-02 14.679 1,167,674 -4,918 0.03% 17,140,285
2018-02-23 2018-02-21 14.882 1,172,592 +14,756 0.03% 17,450,876
2018-02-22 2018-02-20 14.781 1,157,836 -9,838 0.03% 17,113,573
2018-02-21 2018-02-15 14.313 1,167,674 +9,838 0.03% 16,712,965
2018-02-12 2018-02-08 14.760 1,157,836 +9,837 0.03% 17,090,033
2018-02-09 2018-02-07 15.004 1,147,999 -3,935 0.03% 17,224,915
2018-02-08 2018-02-06 14.842 1,151,934 +1,967 0.03% 17,096,597
2018-02-06 2018-02-02 16.123 1,149,967 -10,821 0.03% 18,540,344
2018-02-05 2018-02-01 15.757 1,160,788 +9,838 0.03% 18,290,006
2018-02-02 2018-01-31 15.777 1,150,950 -2,952 0.03% 18,158,393
2018-02-01 2018-01-30 15.777 1,153,902 +11,805 0.03% 18,204,966
2018-01-31 2018-01-29 16.468 1,142,097 -25,577 0.03% 18,808,200
2018-01-29 2018-01-25 16.244 1,167,674 -15,739 0.03% 18,968,265
2018-01-26 2018-01-24 15.960 1,183,413 +984 0.03% 18,887,097
2018-01-25 2018-01-23 15.635 1,182,429 +4,918 0.03% 18,486,753
2018-01-24 2018-01-22 15.553 1,177,511 -2,951 0.03% 18,314,102
2018-01-23 2018-01-19 15.533 1,180,462 +984 0.03% 18,336,000
2018-01-19 2018-01-17 15.797 1,179,478 +5,902 0.03% 18,632,455
2018-01-18 2018-01-16 16.001 1,173,576 +14,756 0.03% 18,777,820
2018-01-17 2018-01-15 15.879 1,158,820 +28,528 0.03% 18,400,357
2018-01-16 2018-01-12 16.285 1,130,292 +12,788 0.03% 18,406,974
2018-01-15 2018-01-11 16.590 1,117,504 -5,902 0.03% 18,539,519
2018-01-12 2018-01-10 16.021 1,123,406 +24,593 0.03% 17,997,914
2018-01-09 2018-01-05 16.123 1,098,813 +1,967 0.03% 17,715,614
2018-01-08 2018-01-04 16.671 1,096,846 +984 0.03% 18,286,001
2018-01-05 2018-01-03 16.834 1,095,862 -14,756 0.03% 18,447,836
2018-01-02 2017-12-28 16.488 1,110,618 +12,788 0.03% 18,312,380
2017-12-28 2017-12-22 16.631 1,097,830 -3,935 0.03% 18,257,766
2017-12-27 2017-12-21 16.834 1,101,765 -104,274 0.03% 18,547,208
2017-12-22 2017-12-20 16.407 1,206,039 +4,919 0.03% 19,787,645
2017-12-21 2017-12-19 16.387 1,201,120 -14,756 0.03% 19,682,518
2017-12-20 2017-12-18 15.777 1,215,876 -67,876 0.03% 19,182,722
2017-12-18 2017-12-14 14.496 1,283,752 +4,918 0.03% 18,609,294
2017-12-13 2017-12-11 14.598 1,278,834 -984 0.03% 18,668,002
2017-12-12 2017-12-08 14.659 1,279,818 +17,707 0.03% 18,760,426
2017-12-11 2017-12-07 14.557 1,262,111 -9,837 0.03% 18,372,565
2017-12-08 2017-12-06 14.293 1,271,948 -4,918 0.03% 18,179,583
2017-12-07 2017-12-05 14.110 1,276,866 -4,919 0.03% 18,016,234
2017-12-06 2017-12-04 14.232 1,281,785 +14,756 0.03% 18,242,000
2017-12-05 2017-12-01 13.825 1,267,029 +7,870 0.03% 17,516,797
2017-12-01 2017-11-29 13.784 1,259,159 -3,935 0.03% 17,356,793
2017-11-29 2017-11-27 13.561 1,263,094 +11,804 0.03% 17,128,555
2017-11-28 2017-11-24 13.479 1,251,290 +1,968 0.03% 16,866,724
2017-11-27 2017-11-23 13.439 1,249,322 +2,951 0.03% 16,789,396
2017-11-24 2017-11-22 13.357 1,246,371 -11,805 0.03% 16,648,378
2017-11-23 2017-11-21 13.053 1,258,176 +984 0.03% 16,422,363
2017-11-20 2017-11-16 13.642 1,257,192 -7,870 0.03% 17,150,759
2017-11-17 2017-11-15 13.723 1,265,062 +984 0.03% 17,361,003
2017-11-15 2017-11-13 13.906 1,264,078 +9,837 0.03% 17,578,799
2017-11-14 2017-11-10 14.476 1,254,241 +8,854 0.03% 18,156,002
2017-11-13 2017-11-09 14.740 1,245,387 +983 0.03% 18,356,994
2017-11-06 2017-11-02 14.638 1,244,404 +984 0.03% 18,216,004
2017-11-03 2017-11-01 14.516 1,243,420 -23,609 0.03% 18,049,920
2017-11-02 2017-10-31 14.699 1,267,029 +1,967 0.03% 18,624,477
2017-10-30 2017-10-26 14.740 1,265,062 -6,886 0.03% 18,647,003
2017-10-27 2017-10-25 14.842 1,271,948 +1,968 0.03% 18,877,803
2017-10-24 2017-10-20 14.984 1,269,980 -984 0.03% 19,029,334
2017-10-23 2017-10-19 14.842 1,270,964 +15,739 0.03% 18,863,199
2017-10-20 2017-10-18 15.004 1,255,225 +3,935 0.03% 18,833,766
2017-10-18 2017-10-16 15.147 1,251,290 +8,854 0.03% 18,952,804
2017-10-17 2017-10-13 14.964 1,242,436 +983 0.03% 18,591,356
2017-10-16 2017-10-12 14.903 1,241,453 +1,968 0.03% 18,500,927
2017-10-12 2017-10-10 14.984 1,239,485 +6,886 0.03% 18,572,398
2017-10-11 2017-10-09 15.086 1,232,599 +984 0.03% 18,594,519
2017-10-10 2017-10-06 15.370 1,231,615 +9,837 0.03% 18,930,234
2017-10-09 2017-10-04 15.431 1,221,778 -1,968 0.03% 18,853,557
2017-09-28 2017-09-26 14.903 1,223,746 -3,934 0.03% 18,237,046
2017-09-27 2017-09-25 14.557 1,227,680 -4,919 0.03% 17,871,353
2017-09-25 2017-09-21 14.923 1,232,599 -6,886 0.03% 18,394,039
2017-09-20 2017-09-18 15.147 1,239,485 -4,919 0.03% 18,773,998
2017-09-08 2017-09-06 15.452 1,244,404 -9,837 0.03% 19,228,005
2017-09-04 2017-08-31 15.411 1,254,241 -5,902 0.03% 19,329,002
2017-08-29 2017-08-25 14.496 1,260,143 -4,919 0.03% 18,267,057
2017-08-28 2017-08-24 14.272 1,265,062 +15,740 0.03% 18,055,443
2017-08-15 2017-08-11 15.086 1,249,322 -6,886 0.03% 18,846,796
2017-08-09 2017-08-07 15.513 1,256,208 -4,919 0.03% 19,487,015
2017-08-07 2017-08-03 15.655 1,261,127 -21,642 0.03% 19,742,801
2017-08-03 2017-08-01 15.797 1,282,769 -24,593 0.03% 20,264,164
2017-08-02 2017-07-31 15.838 1,307,362 +43,284 0.03% 20,705,825
2017-08-01 2017-07-28 15.411 1,264,078 -5,902 0.03% 19,480,599
2017-07-28 2017-07-26 15.757 1,269,980 -984 0.03% 20,010,494
2017-07-24 2017-07-20 15.696 1,270,964 -3,935 0.03% 19,948,478
2017-07-20 2017-07-18 15.086 1,274,899 -1,967 0.03% 19,232,640
2017-07-19 2017-07-17 15.025 1,276,866 -4,919 0.03% 19,184,434
2017-07-18 2017-07-14 15.126 1,281,785 -984 0.03% 19,388,640
2017-07-17 2017-07-13 14.821 1,282,769 +984 0.03% 19,012,324
2017-07-14 2017-07-12 14.455 1,281,785 -14,756 0.03% 18,528,660
2017-07-11 2017-07-07 14.272 1,296,541 -7,870 0.03% 18,504,723
2017-07-10 2017-07-06 13.805 1,304,411 -2,951 0.03% 18,007,087
2017-07-06 2017-07-04 13.866 1,307,362 -6,886 0.03% 18,127,564
2017-06-27 2017-06-23 13.439 1,314,248 +1,968 0.03% 17,661,924
2017-06-23 2017-06-21 13.012 1,312,280 +983 0.03% 17,075,197
2017-06-19 2017-06-15 13.154 1,311,297 +4,919 0.03% 17,249,026
2017-06-15 2017-06-13 13.398 1,306,378 +4,919 0.03% 17,503,041
2017-06-13 2017-06-09 13.561 1,301,459 +3,935 0.03% 17,648,815
2017-06-12 2017-06-08 13.855 1,297,524 +5,902 0.03% 17,977,492
2017-06-09 2017-06-07 14.164 1,291,622 +14,181 0.03% 18,293,991
2017-06-08 2017-06-06 14.020 1,277,441 +973 0.03% 17,909,318
2017-05-22 2017-05-18 14.595 1,276,468 -973 0.03% 18,630,396
2017-05-12 2017-05-10 14.287 1,277,441 +14,594 0.03% 18,250,698
2017-05-10 2017-05-08 14.020 1,262,847 +3,891 0.03% 17,704,714
2017-04-24 2017-04-20 14.801 1,258,956 -2,918 0.03% 18,633,604
2017-04-18 2017-04-12 15.561 1,261,874 -1,946 0.03% 19,636,573
2017-04-12 2017-04-10 16.343 1,263,820 -2,919 0.03% 20,654,095
2017-04-11 2017-04-07 16.301 1,266,739 -973 0.03% 20,649,719
2017-04-07 2017-04-05 16.199 1,267,712 -3,892 0.03% 20,535,280
2017-04-06 2017-04-03 15.890 1,271,604 -107,021 0.03% 20,206,225
2017-04-05 2017-03-31 14.801 1,378,625 -9,729 0.04% 20,404,806
2017-03-28 2017-03-24 14.677 1,388,354 +973 0.04% 20,377,563
2017-03-27 2017-03-23 14.883 1,387,381 -2,919 0.04% 20,648,482
2017-03-24 2017-03-22 14.636 1,390,300 -973 0.04% 20,348,965
2017-03-21 2017-03-17 14.390 1,391,273 -6,810 0.04% 20,020,006
2017-03-16 2017-03-14 14.266 1,398,083 -4,865 0.04% 19,945,560
2017-03-13 2017-03-09 14.061 1,402,948 -22,377 0.04% 19,726,566
2017-03-09 2017-03-07 14.349 1,425,325 -16,539 0.04% 20,451,405
2017-03-08 2017-03-06 14.390 1,441,864 -5,838 0.04% 20,747,996
2017-03-07 2017-03-03 14.328 1,447,702 -2,919 0.04% 20,742,723
2017-03-06 2017-03-02 14.390 1,450,621 +45,728 0.04% 20,874,006
2017-03-02 2017-02-28 13.876 1,404,893 -32,107 0.04% 19,493,994
2017-03-01 2017-02-27 13.979 1,437,000 -8,756 0.04% 20,087,204
2017-02-28 2017-02-24 13.855 1,445,756 +5,838 0.04% 20,031,281
2017-02-24 2017-02-22 14.122 1,439,918 +3,891 0.04% 20,335,194
2017-02-23 2017-02-21 13.937 1,436,027 +10,702 0.04% 20,014,563
2017-02-21 2017-02-17 13.670 1,425,325 -5,837 0.04% 19,484,504
2017-02-17 2017-02-15 13.670 1,431,162 -2,919 0.04% 19,564,297
2017-02-16 2017-02-14 13.547 1,434,081 -18,485 0.04% 19,427,321
2017-02-15 2017-02-13 13.567 1,452,566 -19,459 0.04% 19,707,595
2017-02-14 2017-02-10 13.485 1,472,025 -4,864 0.04% 19,850,563
2017-02-13 2017-02-09 13.362 1,476,889 -3,892 0.04% 19,733,996
2017-02-10 2017-02-08 13.054 1,480,781 +3,892 0.04% 19,329,400
2017-02-09 2017-02-07 12.457 1,476,889 +4,864 0.04% 18,398,156
2017-02-01 2017-01-25 12.725 1,472,025 -4,864 0.04% 18,730,943
2017-01-23 2017-01-19 12.622 1,476,889 -1,946 0.04% 18,641,036
2017-01-20 2017-01-18 12.581 1,478,835 -13,621 0.04% 18,604,798
2017-01-16 2017-01-12 12.396 1,492,456 -973 0.04% 18,500,040
2017-01-13 2017-01-11 12.375 1,493,429 +4,865 0.04% 18,481,401
2017-01-12 2017-01-10 12.334 1,488,564 -973 0.04% 18,359,996
2016-12-29 2016-12-23 11.985 1,489,537 -9,729 0.04% 17,851,457
2016-12-19 2016-12-15 12.108 1,499,266 -1,946 0.04% 18,152,975
2016-12-13 2016-12-09 12.005 1,501,212 +1,946 0.04% 18,022,237
2016-12-12 2016-12-08 12.067 1,499,266 -4,865 0.04% 18,091,335
2016-12-09 2016-12-07 11.985 1,504,131 -7,783 0.04% 18,026,360
2016-12-05 2016-12-01 11.800 1,511,914 +13,620 0.04% 17,839,916
2016-11-29 2016-11-25 11.717 1,498,294 -4,864 0.04% 17,556,006
2016-11-28 2016-11-24 11.758 1,503,158 +4,864 0.04% 17,674,799
2016-11-24 2016-11-22 11.738 1,498,294 -24,322 0.04% 17,586,806
2016-11-22 2016-11-18 11.512 1,522,616 +24,322 0.04% 17,527,995
2016-11-17 2016-11-15 11.450 1,498,294 +97,292 0.04% 17,155,605
2016-11-15 2016-11-11 11.656 1,401,002 +7,784 0.04% 16,329,603
2016-11-01 2016-10-28 12.108 1,393,218 -4,865 0.04% 16,868,955
2016-10-31 2016-10-27 12.149 1,398,083 +4,865 0.04% 16,985,340
2016-10-11 2016-10-06 12.786 1,393,218 +11,675 0.04% 17,814,075
2016-10-07 2016-10-05 12.663 1,381,543 +973 0.04% 17,494,395
2016-10-05 2016-10-03 12.211 1,380,570 -1,946 0.04% 16,857,714
2016-10-04 2016-09-30 12.211 1,382,516 -9,729 0.04% 16,881,476
2016-09-30 2016-09-28 12.149 1,392,245 +1,945 0.04% 16,914,414
2016-09-28 2016-09-26 12.211 1,390,300 -2,918 0.04% 16,976,524
2016-09-27 2016-09-23 12.293 1,393,218 +973 0.04% 17,126,715
2016-09-26 2016-09-22 12.272 1,392,245 -33,080 0.04% 17,086,134
2016-09-19 2016-09-14 11.902 1,425,325 +3,892 0.04% 16,964,704
2016-09-14 2016-09-12 11.923 1,421,433 +6,810 0.04% 16,947,600
2016-09-08 2016-09-06 11.841 1,414,623 -973 0.04% 16,750,085
2016-08-29 2016-08-25 11.820 1,415,596 +8,757 0.04% 16,732,506
2016-08-25 2016-08-23 12.026 1,406,839 -9,729 0.04% 16,918,197
2016-08-24 2016-08-22 12.067 1,416,568 +11,675 0.04% 17,093,435
2016-08-22 2016-08-18 12.190 1,404,893 +16,539 0.04% 17,125,835
2016-08-18 2016-08-16 12.519 1,388,354 +4,865 0.04% 17,380,862
2016-08-17 2016-08-15 12.437 1,383,489 +5,837 0.04% 17,206,197
2016-08-12 2016-08-10 12.190 1,377,652 -3,891 0.04% 16,793,764
2016-08-11 2016-08-09 12.149 1,381,543 -2,919 0.04% 16,784,395
2016-08-10 2016-08-08 12.128 1,384,462 -4,865 0.04% 16,791,398
2016-08-09 2016-08-05 12.067 1,389,327 -8,756 0.04% 16,764,723
2016-08-05 2016-08-03 12.026 1,398,083 -2,919 0.04% 16,812,900
2016-07-26 2016-07-22 12.190 1,401,002 -11,675 0.04% 17,078,403
2016-07-25 2016-07-21 12.108 1,412,677 -10,702 0.04% 17,104,563
2016-07-22 2016-07-20 11.985 1,423,379 -7,783 0.04% 17,058,582
2016-07-21 2016-07-19 11.964 1,431,162 +1,946 0.04% 17,122,438
2016-07-20 2016-07-18 12.026 1,429,216 +5,837 0.04% 17,187,296
2016-07-19 2016-07-15 12.067 1,423,379 +16,540 0.04% 17,175,622
2016-07-18 2016-07-14 12.046 1,406,839 +24,323 0.04% 16,947,117
2016-07-14 2016-07-12 12.683 1,382,516 +6,810 0.04% 17,535,136
2016-07-11 2016-07-07 12.807 1,375,706 +4,865 0.04% 17,618,442
2016-07-08 2016-07-06 12.889 1,370,841 +6,810 0.03% 17,668,856
2016-07-05 2016-06-30 13.136 1,364,031 +3,892 0.03% 17,917,562
2016-06-29 2016-06-27 12.745 1,360,139 -6,811 0.03% 17,335,198
2016-06-28 2016-06-24 12.704 1,366,950 +1,946 0.03% 17,365,805
2016-06-24 2016-06-22 12.930 1,365,004 +8,756 0.03% 17,649,743
2016-06-20 2016-06-16 12.786 1,356,248 +973 0.03% 17,341,366
2016-06-10 2016-06-07 13.609 1,355,275 -5,837 0.03% 18,443,325
2016-06-03 2016-06-01 13.177 1,361,112 -973 0.03% 17,935,179
2016-05-17 2016-05-13 12.521 1,362,085 +13,621 0.03% 17,054,545
2016-05-12 2016-05-10 12.770 1,348,464 +963 0.03% 17,219,998
2016-05-10 2016-05-06 12.915 1,347,501 +8,669 0.03% 17,403,560
2016-05-09 2016-05-05 13.227 1,338,832 +963 0.03% 17,708,596
2016-05-06 2016-05-04 13.476 1,337,869 -32,749 0.03% 18,029,219
2016-05-05 2016-05-03 13.871 1,370,618 -2,889 0.04% 19,011,287
2016-05-04 2016-04-29 14.037 1,373,507 +2,889 0.04% 19,279,519
2016-05-03 2016-04-28 14.535 1,370,618 +21,191 0.04% 19,922,007
2016-04-29 2016-04-27 14.473 1,349,427 +14,447 0.03% 19,529,935
2016-04-28 2016-04-26 14.390 1,334,980 -4,815 0.03% 19,209,967
2016-04-26 2016-04-22 14.327 1,339,795 -2,890 0.03% 19,195,793
2016-04-25 2016-04-21 14.327 1,342,685 -9,632 0.03% 19,237,199
2016-04-22 2016-04-20 13.933 1,352,317 +9,632 0.03% 18,841,681
2016-04-19 2016-04-15 13.933 1,342,685 +4,816 0.03% 18,707,479
2016-04-18 2016-04-14 14.348 1,337,869 -4,816 0.03% 19,195,979
2016-04-15 2016-04-13 14.639 1,342,685 -3,853 0.03% 19,655,399
2016-04-14 2016-04-12 14.141 1,346,538 -1,926 0.03% 19,040,763
2016-04-11 2016-04-07 14.141 1,348,464 -4,816 0.03% 19,067,998
2016-04-07 2016-04-05 14.016 1,353,280 -4,816 0.03% 18,967,498
2016-04-06 2016-04-01 13.871 1,358,096 -7,706 0.03% 18,837,599
2016-03-29 2016-03-23 13.621 1,365,802 -1,926 0.04% 18,604,166
2016-03-23 2016-03-21 12.957 1,367,728 -9,632 0.04% 17,721,601
2016-03-21 2016-03-17 13.289 1,377,360 +1,927 0.04% 18,304,002
2016-03-18 2016-03-16 12.998 1,375,433 -14,448 0.04% 17,878,554
2016-03-11 2016-03-09 12.812 1,389,881 -2,890 0.04% 17,806,616
2016-03-10 2016-03-08 13.102 1,392,771 -4,816 0.04% 18,248,522
2016-03-09 2016-03-07 12.978 1,397,587 -963 0.04% 18,137,503
2016-03-08 2016-03-04 12.791 1,398,550 -9,632 0.04% 17,888,640
2016-03-04 2016-03-02 12.272 1,408,182 +1,927 0.04% 17,280,842
2016-03-03 2016-03-01 12.168 1,406,255 -6,743 0.04% 17,111,194
2016-02-29 2016-02-25 11.067 1,412,998 +5,779 0.04% 15,638,222
2016-02-26 2016-02-24 11.420 1,407,219 -4,816 0.04% 16,071,004
2016-02-23 2016-02-19 11.607 1,412,035 -81,871 0.04% 16,389,884
2016-02-22 2016-02-18 11.836 1,493,906 +4,816 0.04% 17,681,404
2016-02-18 2016-02-16 12.293 1,489,090 +12,522 0.04% 18,304,643
2016-02-17 2016-02-15 12.583 1,476,568 -4,816 0.04% 18,579,957
2016-02-16 2016-02-12 12.126 1,481,384 -9,632 0.04% 17,963,837
2016-02-12 2016-02-05 12.106 1,491,016 -1,926 0.04% 18,049,679
2016-02-11 2016-02-04 11.960 1,492,942 -2,890 0.04% 17,855,994
2016-02-04 2016-02-02 11.981 1,495,832 -963 0.04% 17,921,619
2016-02-03 2016-02-01 11.794 1,496,795 +2,889 0.04% 17,653,437
2016-02-02 2016-01-29 12.023 1,493,906 +964 0.04% 17,960,584
2016-01-27 2016-01-25 11.441 1,492,942 +3,852 0.04% 17,080,995
2016-01-26 2016-01-22 11.067 1,489,090 -24,079 0.04% 16,480,363
2016-01-25 2016-01-21 10.714 1,513,169 +5,779 0.04% 16,212,715
2016-01-22 2016-01-20 10.735 1,507,390 -1,927 0.04% 16,182,097
2016-01-21 2016-01-19 11.483 1,509,317 +7,706 0.04% 17,331,024
2016-01-19 2016-01-15 11.337 1,501,611 +11,558 0.04% 17,024,278
2016-01-18 2016-01-14 11.960 1,490,053 +4,816 0.04% 17,821,441
2016-01-15 2016-01-13 11.940 1,485,237 +4,816 0.04% 17,733,000
2016-01-13 2016-01-11 12.313 1,480,421 -4,816 0.04% 18,228,820
2016-01-12 2016-01-08 13.289 1,485,237 +4,816 0.04% 19,737,600
2016-01-08 2016-01-06 13.933 1,480,421 -3,853 0.04% 20,626,540
2016-01-07 2016-01-05 13.974 1,484,274 -9,632 0.04% 20,741,863
2016-01-05 2015-12-31 14.327 1,493,906 +4,816 0.04% 21,403,805
2015-12-30 2015-12-28 13.850 1,489,090 -10,595 0.04% 20,623,644
2015-12-23 2015-12-21 13.393 1,499,685 +9,632 0.04% 20,085,303
2015-12-22 2015-12-18 13.248 1,490,053 +3,853 0.04% 19,739,721
2015-12-17 2015-12-15 13.227 1,486,200 +963 0.04% 19,657,818
2015-12-10 2015-12-08 13.642 1,485,237 +3,853 0.04% 20,261,880
2015-12-08 2015-12-04 14.327 1,481,384 -963 0.04% 21,224,397
2015-12-07 2015-12-03 14.327 1,482,347 +5,779 0.04% 21,238,194
2015-12-04 2015-12-02 14.452 1,476,568 -963 0.04% 21,339,356
2015-12-03 2015-12-01 14.410 1,477,531 +3,852 0.04% 21,291,913
2015-12-02 2015-11-30 14.099 1,473,679 -1,926 0.04% 20,777,404
2015-12-01 2015-11-27 13.829 1,475,605 -9,632 0.04% 20,406,239
2015-11-30 2015-11-26 14.410 1,485,237 -115,583 0.04% 21,402,960
2015-11-27 2015-11-25 13.954 1,600,820 -19,263 0.04% 22,337,285
2015-11-26 2015-11-24 14.016 1,620,083 -51,049 0.04% 22,706,995
2015-11-13 2015-11-11 12.625 1,671,132 -2,890 0.04% 21,097,595
2015-11-10 2015-11-06 13.082 1,674,022 -2,890 0.04% 21,898,801
2015-11-03 2015-10-30 13.165 1,676,912 +2,890 0.04% 22,075,886
2015-10-27 2015-10-23 13.476 1,674,022 +3,853 0.04% 22,559,241
2015-10-22 2015-10-19 13.829 1,670,169 -4,816 0.04% 23,096,877
2015-10-12 2015-10-08 13.040 1,674,985 -2,890 0.04% 21,841,838
2015-10-09 2015-10-07 13.310 1,677,875 -5,779 0.04% 22,332,444
2015-10-08 2015-10-06 12.272 1,683,654 -12,521 0.04% 20,661,362
2015-10-07 2015-10-05 12.230 1,696,175 -4,816 0.04% 20,744,576
2015-09-30 2015-09-25 11.524 1,700,991 +4,816 0.04% 19,602,597
2015-09-29 2015-09-24 11.607 1,696,175 +963 0.04% 19,687,977
2015-09-25 2015-09-23 11.587 1,695,212 +5,779 0.04% 19,641,599
2015-09-24 2015-09-22 12.251 1,689,433 -963 0.04% 20,697,200
2015-09-17 2015-09-15 11.960 1,690,396 -963 0.04% 20,217,598
2015-09-15 2015-09-11 11.919 1,691,359 -964 0.04% 20,158,876
2015-09-11 2015-09-09 12.085 1,692,323 +5,780 0.04% 20,451,486
2015-09-10 2015-09-08 11.524 1,686,543 -6,743 0.04% 19,436,095
2015-09-09 2015-09-07 10.984 1,693,286 -6,742 0.04% 18,599,643
2015-09-08 2015-09-04 10.735 1,700,028 -963 0.04% 18,250,100
2015-09-04 2015-09-01 11.171 1,700,991 -4,816 0.04% 19,002,157
2015-09-01 2015-08-28 11.234 1,705,807 -19,264 0.04% 19,162,218
2015-08-31 2015-08-27 10.881 1,725,071 -43,343 0.04% 18,769,681
2015-08-28 2015-08-26 10.507 1,768,414 -33,712 0.05% 18,580,315
2015-08-27 2015-08-25 10.154 1,802,126 +15,411 0.05% 18,298,380
2015-08-26 2015-08-24 9.842 1,786,715 +57,791 0.05% 17,585,400
2015-08-25 2015-08-21 12.002 1,728,924 +2,890 0.04% 20,750,204
2015-08-24 2015-08-20 12.417 1,726,034 -9,632 0.04% 21,432,318
2015-08-21 2015-08-19 13.227 1,735,666 +1,926 0.04% 22,957,480
2015-08-20 2015-08-18 13.518 1,733,740 +24,080 0.04% 23,436,005
2015-08-18 2015-08-14 14.099 1,709,660 +4,816 0.04% 24,104,501
2015-08-17 2015-08-13 14.286 1,704,844 +5,779 0.04% 24,355,200
2015-08-13 2015-08-11 14.639 1,699,065 +11,558 0.04% 24,872,402
2015-08-12 2015-08-10 14.556 1,687,507 -2,889 0.04% 24,563,046
2015-08-04 2015-07-31 15.345 1,690,396 +1,926 0.04% 25,938,898
2015-07-30 2015-07-28 14.141 1,688,470 -2,889 0.04% 23,875,863
2015-07-22 2015-07-20 14.971 1,691,359 -964 0.04% 25,321,515
2015-07-20 2015-07-16 14.701 1,692,323 -963 0.04% 24,879,127
2015-07-17 2015-07-15 14.680 1,693,286 +963 0.04% 24,858,124
2015-07-14 2015-07-10 14.701 1,692,323 +964 0.04% 24,879,127
2015-07-13 2015-07-09 14.473 1,691,359 -18,301 0.04% 24,478,635
2015-07-10 2015-07-08 13.871 1,709,660 +23,117 0.04% 23,714,001
2015-07-09 2015-07-07 15.033 1,686,543 -4,816 0.04% 25,354,474
2015-07-08 2015-07-06 15.262 1,691,359 -12,522 0.04% 25,813,195
2015-07-07 2015-07-03 16.072 1,703,881 +2,890 0.04% 27,384,123
2015-07-06 2015-07-02 16.072 1,700,991 +6,742 0.04% 27,337,676
2015-07-03 2015-06-30 16.383 1,694,249 +4,816 0.04% 27,757,021
2015-07-02 2015-06-29 16.134 1,689,433 -110,767 0.04% 27,257,160
2015-06-30 2015-06-26 16.404 1,800,200 -96,319 0.05% 29,530,205
2015-06-29 2015-06-25 16.674 1,896,519 -4,815 0.05% 31,622,148
2015-06-26 2015-06-24 16.695 1,901,334 -9,632 0.05% 31,741,912
2015-06-25 2015-06-23 16.300 1,910,966 +9,632 0.05% 31,148,794
2015-06-23 2015-06-19 16.092 1,901,334 +4,815 0.05% 30,596,992
2015-06-22 2015-06-18 16.300 1,896,519 +4,816 0.05% 30,913,308
2015-06-19 2015-06-17 16.362 1,891,703 -7,705 0.05% 30,952,647
2015-06-16 2015-06-12 16.798 1,899,408 +2,889 0.05% 31,906,958
2015-06-15 2015-06-11 16.549 1,896,519 -963 0.05% 31,385,868
2015-06-11 2015-06-09 16.674 1,897,482 +4,816 0.05% 31,638,205
2015-06-09 2015-06-05 17.743 1,892,666 -3,853 0.05% 33,581,516
2015-06-08 2015-06-04 17.934 1,896,519 +45,481 0.05% 34,013,008
2015-06-05 2015-06-03 17.637 1,851,038 -23,503 0.05% 32,646,012
2015-06-04 2015-06-02 17.615 1,874,541 +2,821 0.05% 33,020,645
2015-06-03 2015-06-01 17.743 1,871,720 +9,400 0.05% 33,209,872
2015-06-01 2015-05-28 17.828 1,862,320 +4,701 0.05% 33,201,568
2015-05-29 2015-05-27 18.126 1,857,619 +33,843 0.05% 33,671,038
2015-05-28 2015-05-26 18.275 1,823,776 +12,221 0.05% 33,329,203
2015-05-27 2015-05-22 18.254 1,811,555 +2,821 0.05% 33,067,326
2015-05-26 2015-05-21 17.977 1,808,734 +1,880 0.05% 32,515,593
2015-05-22 2015-05-20 18.296 1,806,854 +32,903 0.05% 33,058,396
2015-05-21 2015-05-19 18.807 1,773,951 +6,581 0.05% 33,362,159
2015-05-20 2015-05-18 19.105 1,767,370 -1,881 0.05% 33,764,792
2015-05-19 2015-05-15 19.402 1,769,251 +1,881 0.05% 34,327,688
2015-05-18 2015-05-14 19.679 1,767,370 +37,603 0.05% 34,779,992
2015-05-15 2015-05-13 19.573 1,729,767 -55,465 0.05% 33,856,004
2015-05-14 2015-05-12 19.253 1,785,232 -7,521 0.05% 34,371,897
2015-05-13 2015-05-11 19.253 1,792,753 -25,382 0.05% 34,516,703
2015-05-12 2015-05-08 18.934 1,818,135 +14,101 0.05% 34,425,194
2015-05-11 2015-05-07 18.892 1,804,034 +24,442 0.05% 34,081,441
2015-05-08 2015-05-06 19.381 1,779,592 -2,820 0.05% 34,490,468
2015-05-07 2015-05-05 19.424 1,782,412 -23,502 0.05% 34,620,963
2015-05-06 2015-05-04 19.764 1,805,914 +5,640 0.05% 35,692,177
2015-05-05 2015-04-30 19.636 1,800,274 +9,401 0.05% 35,350,908
2015-05-04 2015-04-29 20.168 1,790,873 -1,880 0.05% 36,118,807
2015-04-30 2015-04-28 19.977 1,792,753 +940 0.05% 35,813,463
2015-04-29 2015-04-27 20.190 1,791,813 +8,461 0.05% 36,175,885
2015-04-28 2015-04-24 19.275 1,783,352 +6,581 0.05% 34,373,641
2015-04-27 2015-04-23 19.253 1,776,771 +17,861 0.05% 34,208,994
2015-04-23 2015-04-21 19.785 1,758,910 -9,401 0.05% 34,800,608
2015-04-22 2015-04-20 19.168 1,768,311 +24,443 0.05% 33,895,630
2015-04-21 2015-04-17 20.636 1,743,868 +5,640 0.05% 35,986,997
2015-04-20 2015-04-16 20.636 1,738,228 +4,701 0.05% 35,870,608
2015-04-17 2015-04-15 20.147 1,733,527 -8,461 0.05% 34,925,357
2015-04-16 2015-04-14 19.913 1,741,988 +73,327 0.05% 34,688,161
2015-04-15 2015-04-13 20.509 1,668,661 +89,309 0.04% 34,222,002
2015-04-14 2015-04-10 18.402 1,579,352 +13,161 0.04% 29,063,995
2015-04-13 2015-04-09 18.083 1,566,191 -23,502 0.04% 28,322,000
2015-04-10 2015-04-08 17.594 1,589,693 -45,125 0.04% 27,969,135
2015-04-09 2015-04-02 16.318 1,634,818 -1,880 0.04% 26,676,266
2015-04-01 2015-03-30 16.275 1,636,698 -11,281 0.04% 26,637,303
2015-03-31 2015-03-27 16.126 1,647,979 -7,521 0.04% 26,575,482
2015-03-24 2015-03-20 15.892 1,655,500 -940 0.04% 26,309,346
2015-03-20 2015-03-18 15.679 1,656,440 -3,760 0.04% 25,971,884
2015-03-19 2015-03-17 15.147 1,660,200 +4,700 0.04% 25,147,839
2015-03-16 2015-03-12 15.339 1,655,500 -2,820 0.04% 25,393,626
2015-03-13 2015-03-11 15.381 1,658,320 +12,221 0.04% 25,507,442
2015-03-09 2015-03-05 16.084 1,646,099 -940 0.04% 26,475,125
2015-03-06 2015-03-04 16.190 1,647,039 +25,383 0.04% 26,665,443
2015-03-02 2015-02-26 16.296 1,621,656 -1,881 0.04% 26,426,994
2015-02-26 2015-02-24 16.339 1,623,537 +23,503 0.04% 26,526,727
2015-02-24 2015-02-18 16.679 1,600,034 -23,503 0.04% 26,687,355
2015-02-17 2015-02-13 16.318 1,623,537 -5,640 0.04% 26,492,187
2015-02-16 2015-02-12 16.084 1,629,177 +24,442 0.04% 26,202,959
2015-02-13 2015-02-11 16.147 1,604,735 +940 0.04% 25,912,264
2015-02-12 2015-02-10 16.743 1,603,795 +16,922 0.04% 26,852,446
2015-02-11 2015-02-09 16.977 1,586,873 -4,700 0.04% 26,940,480
2015-02-10 2015-02-06 17.105 1,591,573 +12,221 0.04% 27,223,432
2015-02-09 2015-02-05 17.190 1,579,352 +16,921 0.04% 27,148,795
2015-02-06 2015-02-04 17.594 1,562,431 +2,821 0.04% 27,489,486
2015-02-03 2015-01-30 17.169 1,559,610 -3,761 0.04% 26,776,254
2015-02-02 2015-01-29 17.317 1,563,371 +1,880 0.04% 27,073,644
2015-01-30 2015-01-28 17.637 1,561,491 -9,400 0.04% 27,539,388
2015-01-29 2015-01-27 17.573 1,570,891 -4,701 0.04% 27,604,912
2015-01-28 2015-01-26 17.296 1,575,592 -940 0.04% 27,251,761
2015-01-27 2015-01-23 17.488 1,576,532 -1,880 0.04% 27,569,880
2015-01-26 2015-01-22 17.169 1,578,412 -13,161 0.04% 27,099,057
2015-01-23 2015-01-21 16.488 1,591,573 -4,701 0.04% 26,241,492
2015-01-21 2015-01-19 16.190 1,596,274 +8,461 0.04% 25,843,561
2015-01-20 2015-01-16 16.275 1,587,813 -9,401 0.04% 25,841,698
2015-01-19 2015-01-15 16.339 1,597,214 -40,424 0.04% 26,096,640
2015-01-16 2015-01-14 16.105 1,637,638 -5,640 0.04% 26,373,882
2015-01-15 2015-01-13 16.190 1,643,278 -7,521 0.04% 26,604,553
2015-01-14 2015-01-12 16.105 1,650,799 +9,401 0.04% 26,585,837
2015-01-13 2015-01-09 16.169 1,641,398 +18,802 0.04% 26,539,196
2015-01-12 2015-01-08 16.126 1,622,596 +3,760 0.04% 26,166,153
2015-01-08 2015-01-06 16.062 1,618,836 -1,880 0.04% 26,002,199
2015-01-07 2015-01-05 16.530 1,620,716 +2,820 0.04% 26,790,956
2015-01-06 2015-01-02 16.232 1,617,896 -6,581 0.04% 26,262,460
2015-01-05 2014-12-31 15.594 1,624,477 +940 0.04% 25,332,486
2015-01-02 2014-12-29 15.616 1,623,537 +1,881 0.04% 25,352,367
2014-12-30 2014-12-24 15.573 1,621,656 +13,161 0.04% 25,253,994
2014-12-29 2014-12-22 15.616 1,608,495 +10,341 0.04% 25,117,479
2014-12-19 2014-12-17 14.871 1,598,154 +940 0.04% 23,765,999
2014-12-18 2014-12-16 14.871 1,597,214 +940 0.04% 23,752,020
2014-12-16 2014-12-12 15.147 1,596,274 +5,641 0.04% 24,179,521
2014-12-15 2014-12-11 14.743 1,590,633 +1,880 0.04% 23,451,115
2014-12-12 2014-12-10 15.275 1,588,753 +3,760 0.04% 24,268,397
2014-12-11 2014-12-09 15.530 1,584,993 +32,903 0.04% 24,615,603
2014-12-10 2014-12-08 16.403 1,552,090 -17,861 0.04% 25,458,426
2014-12-09 2014-12-05 16.743 1,569,951 +3,760 0.04% 26,285,794
2014-12-08 2014-12-04 17.105 1,566,191 +4,700 0.04% 26,789,280
2014-12-05 2014-12-03 16.424 1,561,491 -40,423 0.04% 25,645,847
2014-12-04 2014-12-02 17.126 1,601,914 +5,640 0.04% 27,434,392
2014-12-03 2014-12-01 16.871 1,596,274 +141,954 0.04% 26,930,281
2014-12-02 2014-11-28 17.849 1,454,320 +3,760 0.04% 25,958,656
2014-12-01 2014-11-27 18.424 1,450,560 +15,982 0.04% 26,724,763
2014-11-28 2014-11-26 18.892 1,434,578 -23,503 0.04% 27,101,754
2014-11-27 2014-11-25 18.828 1,458,081 -53,585 0.04% 27,452,708
2014-11-26 2014-11-24 18.147 1,511,666 +78,968 0.04% 27,432,484
2014-11-25 2014-11-21 18.105 1,432,698 +10,341 0.04% 25,938,477
2014-11-24 2014-11-20 17.956 1,422,357 +17,862 0.04% 25,539,437
2014-11-21 2014-11-19 18.020 1,404,495 +9,400 0.04% 25,308,352
2014-11-20 2014-11-18 18.551 1,395,095 -1,880 0.04% 25,880,969
2014-11-19 2014-11-17 19.168 1,396,975 -7,520 0.04% 26,777,726
2014-11-18 2014-11-14 19.381 1,404,495 +4,700 0.04% 27,220,672
2014-11-17 2014-11-13 19.849 1,399,795 -1,880 0.04% 27,784,741
2014-11-14 2014-11-12 20.211 1,401,675 -6,581 0.04% 28,328,997
2014-11-13 2014-11-11 20.530 1,408,256 +20,682 0.04% 28,911,404
2014-11-12 2014-11-10 21.232 1,387,574 -4,700 0.04% 29,460,964
2014-11-11 2014-11-07 21.232 1,392,274 +4,700 0.04% 29,560,755
2014-11-10 2014-11-06 21.402 1,387,574 +1,880 0.04% 29,697,124
2014-11-07 2014-11-05 21.487 1,385,694 +5,641 0.04% 29,774,808
2014-11-06 2014-11-04 21.657 1,380,053 +13,161 0.04% 29,888,479
2014-11-05 2014-11-03 21.487 1,366,892 +4,701 0.04% 29,370,804
2014-11-03 2014-10-30 21.700 1,362,191 +16,921 0.04% 29,559,593
2014-10-31 2014-10-29 21.870 1,345,270 +9,401 0.04% 29,421,366
2014-10-30 2014-10-28 21.955 1,335,869 -9,401 0.04% 29,329,444
2014-10-28 2014-10-24 21.657 1,345,270 +9,401 0.04% 29,135,166
2014-10-23 2014-10-21 21.657 1,335,869 +4,701 0.04% 28,931,564
2014-10-20 2014-10-16 21.700 1,331,168 +4,700 0.04% 28,886,392
2014-10-17 2014-10-15 21.785 1,326,468 +940 0.03% 28,897,282
2014-10-16 2014-10-14 22.126 1,325,528 +55,466 0.03% 29,328,004
2014-10-15 2014-10-13 22.040 1,270,062 +940 0.03% 27,992,710
2014-10-14 2014-10-10 22.679 1,269,122 +6,580 0.03% 28,781,992
2014-10-13 2014-10-09 23.530 1,262,542 +2,821 0.03% 29,707,166
2014-10-10 2014-10-08 23.657 1,259,721 +1,880 0.03% 29,801,589
2014-10-09 2014-10-07 23.785 1,257,841 +2,820 0.03% 29,917,673
2014-10-08 2014-10-06 23.955 1,255,021 +3,760 0.03% 30,064,200
2014-10-07 2014-10-03 23.572 1,251,261 +11,281 0.03% 29,494,968
2014-09-29 2014-09-25 25.232 1,239,980 -2,820 0.03% 31,286,691
2014-09-26 2014-09-24 25.317 1,242,800 +940 0.03% 31,463,604
2014-09-25 2014-09-23 25.402 1,241,860 +3,761 0.03% 31,545,487
2014-09-24 2014-09-22 25.700 1,238,099 +4,700 0.03% 31,818,710
2014-09-23 2014-09-19 25.997 1,233,399 +11,281 0.03% 32,065,282
2014-09-22 2014-09-18 26.168 1,222,118 +7,521 0.03% 31,980,004
2014-09-19 2014-09-17 26.721 1,214,597 +4,700 0.03% 32,455,037
2014-09-17 2014-09-15 26.678 1,209,897 +27,263 0.03% 32,277,969
2014-09-16 2014-09-12 26.891 1,182,634 +91,189 0.03% 31,802,239
2014-09-15 2014-09-11 27.146 1,091,445 +23,502 0.03% 29,628,714
2014-09-12 2014-09-10 27.231 1,067,943 +4,700 0.03% 29,081,601
2014-09-05 2014-09-03 27.870 1,063,243 -3,760 0.03% 29,632,213
2014-09-03 2014-09-01 27.061 1,067,003 +1,880 0.03% 28,874,403
2014-09-02 2014-08-29 27.231 1,065,123 -940 0.03% 29,004,808
2014-09-01 2014-08-28 27.487 1,066,063 -2,820 0.03% 29,302,566
2014-08-28 2014-08-26 27.870 1,068,883 +21,622 0.03% 29,789,398
2014-08-27 2014-08-25 27.827 1,047,261 +31,023 0.03% 29,142,241
2014-08-26 2014-08-22 27.699 1,016,238 -4,700 0.03% 28,149,240
2014-08-25 2014-08-21 27.402 1,020,938 +3,760 0.03% 27,975,348
2014-08-21 2014-08-19 27.231 1,017,178 +20,682 0.03% 27,699,198
2014-08-18 2014-08-14 27.742 996,496 +5,640 0.03% 27,644,798
2014-08-15 2014-08-13 28.210 990,856 +13,162 0.03% 27,952,093
2014-08-14 2014-08-12 28.253 977,694 +23,502 0.03% 27,622,392
2014-08-13 2014-08-11 28.423 954,192 -15,041 0.03% 27,120,800
2014-08-08 2014-08-06 28.253 969,233 +1,880 0.03% 27,383,347
2014-08-06 2014-08-04 27.742 967,353 +4,700 0.03% 26,836,312
2014-08-05 2014-08-01 27.912 962,653 +7,521 0.03% 26,869,765
2014-08-04 2014-07-31 28.167 955,132 +40,424 0.03% 26,903,677
2014-08-01 2014-07-30 28.636 914,708 -3,761 0.02% 26,193,154
2014-07-31 2014-07-29 28.210 918,469 +941 0.02% 25,910,052
2014-07-29 2014-07-25 27.614 917,528 -3,761 0.02% 25,336,947
2014-07-28 2014-07-24 27.699 921,289 -10,341 0.02% 25,519,205
2014-07-25 2014-07-23 27.785 931,630 +2,820 0.02% 25,884,925
2014-07-24 2014-07-22 27.742 928,810 -2,820 0.02% 25,767,052
2014-07-23 2014-07-21 27.359 931,630 -2,820 0.02% 25,488,525
2014-07-22 2014-07-18 27.317 934,450 +17,862 0.02% 25,525,917
2014-07-21 2014-07-17 27.912 916,588 -35,724 0.02% 25,583,989
2014-07-18 2014-07-16 25.997 952,312 -4,700 0.03% 24,757,725
2014-07-17 2014-07-15 25.955 957,012 +14,101 0.03% 24,839,193
2014-07-16 2014-07-14 25.827 942,911 +4,701 0.02% 24,352,842
2014-07-15 2014-07-11 25.742 938,210 -4,701 0.02% 24,151,588
2014-07-10 2014-07-08 25.700 942,911 +15,042 0.02% 24,232,482
2014-07-09 2014-07-07 25.870 927,869 +1,880 0.02% 24,003,828
2014-07-08 2014-07-04 26.338 925,989 +1,880 0.02% 24,388,593
2014-07-07 2014-07-03 26.593 924,109 +1,880 0.02% 24,574,997
2014-07-04 2014-07-02 26.721 922,229 +3,760 0.02% 24,642,722
2014-06-30 2014-06-26 27.317 918,469 +3,761 0.02% 25,089,372
2014-06-25 2014-06-23 27.231 914,708 -1,880 0.02% 24,908,795
2014-06-23 2014-06-19 27.317 916,588 -940 0.02% 25,037,990
2014-06-20 2014-06-18 27.572 917,528 -3,761 0.02% 25,297,907
2014-06-17 2014-06-13 28.070 921,289 -2,820 0.02% 25,860,550
2014-06-16 2014-06-12 27.637 924,109 +16,400 0.02% 25,539,403
2014-06-13 2014-06-11 27.637 907,709 -923 0.02% 25,086,159
2014-06-12 2014-06-10 27.767 908,632 -924 0.02% 25,229,748
2014-06-10 2014-06-06 27.420 909,556 -4,617 0.02% 24,940,205
2014-06-05 2014-06-03 27.983 914,173 -1,847 0.02% 25,581,604
2014-05-26 2014-05-22 27.507 916,020 -1,846 0.02% 25,196,809
2014-05-23 2014-05-21 26.467 917,866 +2,770 0.02% 24,293,347
2014-05-16 2014-05-14 26.727 915,096 -924 0.02% 24,457,873
2014-05-15 2014-05-13 26.207 916,020 +924 0.02% 24,006,408
2014-05-14 2014-05-12 26.207 915,096 -4,617 0.02% 23,982,193
2014-05-13 2014-05-09 25.601 919,713 +923 0.02% 23,545,432
2014-05-12 2014-05-08 25.687 918,790 +5,541 0.02% 23,601,403
2014-05-09 2014-05-07 25.774 913,249 +5,540 0.02% 23,538,188
2014-05-07 2014-05-02 26.121 907,709 -1,847 0.02% 23,709,960
2014-05-05 2014-04-30 26.207 909,556 +1,847 0.02% 23,837,004
2014-04-29 2014-04-25 27.334 907,709 +1,847 0.02% 24,810,919
2014-04-25 2014-04-23 27.680 905,862 -2,770 0.02% 25,074,354
2014-04-14 2014-04-10 27.767 908,632 +7,387 0.02% 25,229,748
2014-04-11 2014-04-09 26.900 901,245 +6,464 0.02% 24,243,835
2014-04-10 2014-04-08 27.464 894,781 +16,621 0.02% 24,573,831
2014-04-07 2014-04-03 28.763 878,160 -1,847 0.02% 25,258,560
2014-03-28 2014-03-26 27.723 880,007 +1,847 0.02% 24,396,805
2014-03-25 2014-03-21 28.157 878,160 +1,847 0.02% 24,726,000
2014-03-24 2014-03-20 29.153 876,313 -1,847 0.02% 25,547,075
2014-03-19 2014-03-17 29.586 878,160 -1,847 0.02% 25,981,320
2014-03-17 2014-03-13 29.846 880,007 -5,540 0.02% 26,264,686
2014-03-14 2014-03-12 29.933 885,547 -5,541 0.02% 26,506,752
2014-03-10 2014-03-06 29.889 891,088 +2,771 0.02% 26,634,009
2014-03-05 2014-03-03 30.019 888,317 -5,541 0.02% 26,666,626
2014-03-03 2014-02-27 29.673 893,858 -5,540 0.02% 26,523,203
2014-02-25 2014-02-21 29.456 899,398 -4,617 0.02% 26,492,790
2014-02-24 2014-02-20 29.110 904,015 -4,617 0.02% 26,315,509
2014-02-19 2014-02-17 28.936 908,632 -1,847 0.02% 26,292,468
2014-02-11 2014-02-07 28.113 910,479 +4,617 0.02% 25,596,553
2014-02-04 2014-01-28 27.983 905,862 +923 0.02% 25,349,034
2014-01-27 2014-01-23 29.456 904,939 -2,770 0.02% 26,656,006
2014-01-22 2014-01-20 30.149 907,709 -2,770 0.02% 27,366,719
2014-01-21 2014-01-17 30.193 910,479 -3,694 0.02% 27,489,673
2014-01-14 2014-01-10 28.936 914,173 +1,847 0.02% 26,452,804
2014-01-13 2014-01-09 29.196 912,326 -2,770 0.02% 26,636,478
2014-01-10 2014-01-08 29.283 915,096 +3,693 0.02% 26,796,632
2014-01-09 2014-01-07 28.763 911,403 +4,617 0.02% 26,214,730
2014-01-07 2014-01-03 28.546 906,786 +3,694 0.02% 25,885,531
2014-01-03 2013-12-31 29.586 903,092 +923 0.02% 26,718,960
2014-01-02 2013-12-27 29.803 902,169 -1,846 0.02% 26,887,053
2013-12-27 2013-12-20 29.759 904,015 -4,617 0.02% 26,902,908
2013-12-20 2013-12-18 29.803 908,632 -35,090 0.02% 27,079,667
2013-12-18 2013-12-16 30.712 943,722 +924 0.03% 28,983,923
2013-12-17 2013-12-13 31.709 942,798 -9,235 0.03% 29,894,865
2013-12-16 2013-12-12 31.492 952,033 -3,693 0.03% 29,981,494
2013-12-13 2013-12-11 31.059 955,726 +3,693 0.03% 29,683,794
2013-12-12 2013-12-10 31.059 952,033 -7,387 0.03% 29,569,094
2013-12-11 2013-12-09 30.063 959,420 -1,847 0.03% 28,842,646
2013-12-10 2013-12-06 30.149 961,267 -923 0.03% 28,981,451
2013-12-09 2013-12-05 30.496 962,190 +923 0.03% 29,342,719
2013-12-06 2013-12-04 30.539 961,267 +3,694 0.03% 29,356,212
2013-12-05 2013-12-03 30.626 957,573 -923 0.03% 29,326,360
2013-12-04 2013-12-02 30.886 958,496 +5,540 0.03% 29,603,748
2013-12-02 2013-11-28 31.102 952,956 -2,770 0.03% 29,639,041
2013-11-28 2013-11-26 30.712 955,726 +2,770 0.03% 29,352,594
2013-11-27 2013-11-25 31.189 952,956 -3,694 0.03% 29,721,601
2013-11-26 2013-11-22 30.452 956,650 -2,770 0.03% 29,132,333
2013-11-25 2013-11-21 30.322 959,420 -30,472 0.03% 29,092,006
2013-11-22 2013-11-20 30.236 989,892 +1,847 0.03% 29,930,233
2013-11-21 2013-11-19 29.543 988,045 +8,310 0.03% 29,189,588
2013-11-20 2013-11-18 28.936 979,735 +1,847 0.03% 28,349,927
2013-11-15 2013-11-13 27.334 977,888 +5,540 0.03% 26,729,161
2013-11-14 2013-11-12 27.853 972,348 -923 0.03% 27,083,174
2013-11-13 2013-11-11 28.330 973,271 -9,234 0.03% 27,572,643
2013-11-12 2013-11-08 28.070 982,505 -7,387 0.03% 27,578,881
2013-11-11 2013-11-07 28.113 989,892 +2,770 0.03% 27,829,113
2013-11-08 2013-11-06 28.546 987,122 -3,694 0.03% 28,178,840
2013-11-07 2013-11-05 27.897 990,816 +7,388 0.03% 27,640,490
2013-11-06 2013-11-04 27.940 983,428 +923 0.03% 27,476,989
2013-11-05 2013-11-01 26.857 982,505 -12,928 0.03% 26,387,201
2013-11-04 2013-10-31 27.464 995,433 -26,778 0.03% 27,338,089
2013-11-01 2013-10-30 27.117 1,022,211 -35,090 0.03% 27,719,267
2013-10-31 2013-10-29 25.341 1,057,301 -1,847 0.03% 26,793,001
2013-10-29 2013-10-25 24.561 1,059,148 +8,311 0.03% 26,013,966
2013-10-28 2013-10-24 24.648 1,050,837 +1,847 0.03% 25,900,878
2013-10-25 2013-10-23 24.994 1,048,990 -4,617 0.03% 26,218,873
2013-10-24 2013-10-22 25.384 1,053,607 -924 0.03% 26,745,032
2013-10-18 2013-10-16 25.774 1,054,531 +4,617 0.03% 27,179,607
2013-10-17 2013-10-15 25.774 1,049,914 +5,541 0.03% 27,060,608
2013-10-16 2013-10-11 25.861 1,044,373 +9,234 0.03% 27,008,274
2013-10-15 2013-10-10 25.817 1,035,139 -6,464 0.03% 26,724,635
2013-10-11 2013-10-09 25.861 1,041,603 -16,621 0.03% 26,936,639
2013-10-09 2013-10-07 25.471 1,058,224 -60,945 0.03% 26,953,911
2013-10-08 2013-10-04 24.691 1,119,169 -10,158 0.03% 27,633,595
2013-10-07 2013-10-03 24.388 1,129,327 -18,468 0.03% 27,541,968
2013-10-04 2013-10-02 23.955 1,147,795 -17,545 0.03% 27,495,164
2013-10-03 2013-09-30 23.478 1,165,340 -27,702 0.03% 27,360,170
2013-10-02 2013-09-27 23.218 1,193,042 -11,081 0.03% 27,700,486
2013-09-30 2013-09-26 23.392 1,204,123 +10,158 0.03% 28,166,408
2013-09-27 2013-09-25 23.738 1,193,965 +63,715 0.03% 28,342,556
2013-09-25 2013-09-23 24.128 1,130,250 +1,847 0.03% 27,270,718
2013-09-24 2013-09-19 24.258 1,128,403 -10,158 0.03% 27,372,793
2013-09-19 2013-09-17 24.215 1,138,561 -3,693 0.03% 27,569,886
2013-09-18 2013-09-16 24.301 1,142,254 +923 0.03% 27,758,271
2013-09-17 2013-09-13 24.258 1,141,331 -18,468 0.03% 27,686,401
2013-09-16 2013-09-12 24.085 1,159,799 -20,315 0.03% 27,933,437
2013-09-13 2013-09-11 24.215 1,180,114 -1,847 0.03% 28,576,078
2013-09-12 2013-09-10 24.431 1,181,961 +35,090 0.03% 28,876,803
2013-09-11 2013-09-09 24.518 1,146,871 +38,783 0.03% 28,118,870
2013-09-10 2013-09-06 24.908 1,108,088 -22,162 0.03% 27,599,992
2013-09-09 2013-09-05 24.475 1,130,250 +4,617 0.03% 27,662,398
2013-09-06 2013-09-04 24.388 1,125,633 -923 0.03% 27,451,879
2013-09-05 2013-09-03 24.388 1,126,556 +24,932 0.03% 27,474,389
2013-09-04 2013-09-02 24.301 1,101,624 -4,618 0.03% 26,770,908
2013-09-03 2013-08-30 24.475 1,106,242 -5,540 0.03% 27,074,812
2013-09-02 2013-08-29 24.171 1,111,782 -15,698 0.03% 26,873,281
2013-08-30 2013-08-28 23.565 1,127,480 +161,596 0.03% 26,568,963
2013-08-28 2013-08-26 27.247 965,884 -923 0.03% 26,317,369
2013-08-27 2013-08-23 26.987 966,807 -3,694 0.03% 26,091,238
2013-08-26 2013-08-22 26.164 970,501 +3,694 0.03% 25,392,168
2013-08-23 2013-08-21 26.077 966,807 -4,617 0.03% 25,211,758
2013-08-21 2013-08-19 26.944 971,424 -924 0.03% 26,173,757
2013-08-20 2013-08-16 26.857 972,348 +2,771 0.03% 26,114,413
2013-08-16 2013-08-13 27.204 969,577 +1,847 0.03% 26,375,992
2013-08-15 2013-08-12 27.290 967,730 -3,694 0.03% 26,409,587
2013-08-13 2013-08-09 26.467 971,424 -48,017 0.03% 25,710,877
2013-08-08 2013-08-06 25.644 1,019,441 -14,775 0.03% 26,142,713
2013-08-07 2013-08-05 25.904 1,034,216 -1,847 0.03% 26,790,406
2013-08-06 2013-08-02 24.908 1,036,063 +5,541 0.03% 25,806,010
2013-08-05 2013-08-01 24.864 1,030,522 +9,234 0.03% 25,623,356
2013-08-02 2013-07-31 24.734 1,021,288 +21,238 0.03% 25,261,038
2013-08-01 2013-07-30 25.254 1,000,050 +47,094 0.03% 25,255,567
2013-07-31 2013-07-29 25.124 952,956 +77,566 0.03% 23,942,401
2013-07-30 2013-07-26 26.770 875,390 +7,387 0.02% 23,434,566
2013-07-29 2013-07-25 28.027 868,003 -2,770 0.02% 24,327,213
2013-07-26 2013-07-24 28.157 870,773 -6,464 0.02% 24,518,007
2013-07-25 2013-07-23 28.460 877,237 +13,852 0.02% 24,966,012
2013-07-23 2013-07-19 28.027 863,385 -9,235 0.02% 24,197,786
2013-07-22 2013-07-18 27.810 872,620 -4,617 0.02% 24,267,612
2013-07-19 2013-07-17 27.940 877,237 +14,775 0.02% 24,510,011
2013-07-18 2013-07-16 28.330 862,462 +1,847 0.02% 24,433,438
2013-07-17 2013-07-15 28.720 860,615 -1,163,493 0.02% 24,716,632
2013-07-16 2013-07-12 29.023 2,024,108 -923 0.05% 58,745,600
2013-07-15 2013-07-11 28.763 2,025,031 -3,694 0.05% 58,246,068
2013-07-12 2013-07-10 27.897 2,028,725 +220,694 0.05% 56,594,719
2013-07-11 2013-07-09 27.334 1,808,031 +476,478 0.05% 49,419,926
2013-07-10 2013-07-08 26.727 1,331,553 +449,699 0.04% 35,588,565
2013-07-09 2013-07-05 26.294 881,854 +14,775 0.02% 23,187,410
2013-07-08 2013-07-04 26.814 867,079 -18,468 0.02% 23,249,637
2013-07-05 2013-07-03 26.164 885,547 -890,165 0.02% 23,169,433
2013-07-04 2013-07-02 27.940 1,775,712 +8,311 0.05% 49,613,413
2013-07-03 2013-06-28 29.803 1,767,401 -923 0.05% 52,673,284
2013-07-02 2013-06-27 29.196 1,768,324 -24,009 0.05% 51,628,392
2013-06-28 2013-06-26 28.200 1,792,333 +15,698 0.05% 50,543,644
2013-06-27 2013-06-25 27.160 1,776,635 +469,091 0.05% 48,253,921
2013-06-26 2013-06-24 27.204 1,307,544 +467,244 0.04% 35,569,914
2013-06-25 2013-06-21 28.287 840,300 -229,929 0.02% 23,769,191
2013-06-24 2013-06-20 28.200 1,070,229 +16,622 0.03% 30,180,370
2013-06-21 2013-06-19 29.499 1,053,607 +5,540 0.03% 31,080,831
2013-06-19 2013-06-17 30.279 1,048,067 +924 0.03% 31,734,604
2013-06-17 2013-06-13 30.063 1,047,143 -924 0.03% 31,479,826
2013-06-14 2013-06-11 30.582 1,048,067 -923 0.03% 32,052,404
2013-06-07 2013-06-05 31.622 1,048,990 +2,770 0.03% 33,171,191
2013-06-06 2013-06-04 31.925 1,046,220 +1,847 0.03% 33,400,838
2013-06-05 2013-06-03 32.055 1,044,373 -4,617 0.03% 33,477,592
2013-06-04 2013-05-31 32.272 1,048,990 +11,081 0.03% 33,852,791
2013-05-31 2013-05-29 32.012 1,037,909 +4,617 0.03% 33,225,427
2013-05-29 2013-05-27 32.055 1,033,292 +923 0.03% 33,122,388
2013-05-28 2013-05-24 31.969 1,032,369 +923 0.03% 33,003,361
2013-05-27 2013-05-23 32.055 1,031,446 +10,158 0.03% 33,063,214
2013-05-24 2013-05-22 33.601 1,021,288 +6,464 0.03% 34,315,893
2013-05-23 2013-05-21 34.436 1,014,824 +14,366 0.03% 34,946,703
2013-05-22 2013-05-20 34.040 1,000,458 -910 0.03% 34,055,992
2013-05-21 2013-05-16 33.557 1,001,368 +910 0.03% 33,602,529
2013-05-10 2013-05-08 33.777 1,000,458 -910 0.03% 33,791,992
2013-05-08 2013-05-06 33.425 1,001,368 +910 0.03% 33,470,409
2013-05-07 2013-05-03 33.469 1,000,458 +4,547 0.03% 33,483,992
2013-05-03 2013-04-30 33.381 995,911 -9,095 0.03% 33,244,210
2013-04-30 2013-04-26 32.545 1,005,006 +910 0.03% 32,708,007
2013-04-29 2013-04-25 32.413 1,004,096 +14,552 0.03% 32,545,911
2013-04-25 2013-04-23 31.797 989,544 -5,457 0.03% 31,464,955
2013-04-24 2013-04-22 32.545 995,001 +9,095 0.03% 32,382,394
2013-04-23 2013-04-19 32.941 985,906 +19,100 0.03% 32,476,636
2013-04-22 2013-04-18 32.369 966,806 +3,638 0.03% 31,294,705
2013-04-19 2013-04-17 33.205 963,168 +11,823 0.03% 31,981,786
2013-04-18 2013-04-16 34.788 951,345 +8,186 0.03% 33,095,446
2013-04-10 2013-04-08 35.316 943,159 +2,728 0.03% 33,308,431
2013-04-09 2013-04-05 35.184 940,431 +2,729 0.03% 33,088,009
2013-04-05 2013-04-02 36.503 937,702 -4,548 0.03% 34,229,192
2013-03-27 2013-03-25 37.251 942,250 -9,095 0.03% 35,099,689
2013-03-26 2013-03-22 36.635 951,345 -1,819 0.03% 34,852,726
2013-03-25 2013-03-21 35.580 953,164 -4,547 0.03% 33,913,285
2013-03-20 2013-03-18 34.964 957,711 +3,638 0.03% 33,485,387
2013-03-19 2013-03-15 35.712 954,073 -3,638 0.03% 34,071,507
2013-03-15 2013-03-13 35.008 957,711 -910 0.03% 33,527,507
2013-03-13 2013-03-11 35.844 958,621 +910 0.03% 34,360,404
2013-03-08 2013-03-06 35.360 957,711 +9,095 0.03% 33,864,466
2013-03-06 2013-03-04 36.195 948,616 -16,371 0.03% 34,335,549
2013-02-27 2013-02-25 34.920 964,987 +1,819 0.03% 33,697,345
2013-02-26 2013-02-22 34.436 963,168 +7,276 0.03% 33,167,865
2013-02-22 2013-02-20 35.404 955,892 -910 0.03% 33,842,187
2013-02-18 2013-02-14 35.184 956,802 +910 0.03% 33,664,004
2013-02-15 2013-02-08 35.228 955,892 +10,004 0.03% 33,674,027
2013-02-07 2013-02-05 35.360 945,888 +2,729 0.03% 33,446,408
2013-02-05 2013-02-01 35.932 943,159 -5,457 0.03% 33,889,151
2013-02-04 2013-01-31 35.448 948,616 +8,185 0.03% 33,626,309
2013-02-01 2013-01-30 36.239 940,431 +9,095 0.03% 34,080,649
2013-01-31 2013-01-29 36.943 931,336 +6,367 0.03% 34,406,412
2013-01-25 2013-01-23 36.723 924,969 -910 0.03% 33,967,796
2013-01-21 2013-01-17 36.327 925,879 -909 0.03% 33,634,734
2013-01-18 2013-01-16 36.239 926,788 -9,095 0.03% 33,586,235
2013-01-17 2013-01-15 36.283 935,883 +909 0.03% 33,956,993
2013-01-16 2013-01-14 36.195 934,974 +7,276 0.03% 33,841,771
2013-01-15 2013-01-11 35.580 927,698 +1,819 0.03% 33,007,213
2013-01-10 2013-01-08 36.151 925,879 -11,823 0.03% 33,471,854
2013-01-03 2012-12-31 35.580 937,702 -6,367 0.03% 33,363,152
2013-01-02 2012-12-27 35.272 944,069 -2,728 0.03% 33,299,048
2012-12-28 2012-12-24 35.360 946,797 -2,729 0.03% 33,478,550
2012-12-21 2012-12-19 35.184 949,526 -909 0.03% 33,408,006
2012-12-20 2012-12-18 34.920 950,435 -3,638 0.03% 33,189,189
2012-12-19 2012-12-17 34.392 954,073 -3,638 0.03% 32,812,708
2012-12-18 2012-12-14 35.140 957,711 +1,819 0.03% 33,653,867
2012-12-17 2012-12-13 34.964 955,892 +9,095 0.03% 33,421,787
2012-12-12 2012-12-10 35.580 946,797 +2,728 0.03% 33,686,750
2012-12-11 2012-12-07 36.151 944,069 -10,004 0.03% 34,129,448
2012-12-05 2012-12-03 34.392 954,073 -4,548 0.03% 32,812,708
2012-12-03 2012-11-29 34.744 958,621 -1,819 0.03% 33,306,404
2012-11-28 2012-11-26 33.513 960,440 +2,729 0.03% 32,186,883
2012-11-27 2012-11-23 33.952 957,711 +5,457 0.03% 32,516,627
2012-11-26 2012-11-22 33.996 952,254 +1,819 0.03% 32,373,228
2012-11-22 2012-11-20 33.821 950,435 -910 0.03% 32,144,189
2012-11-21 2012-11-19 33.821 951,345 +6,367 0.03% 32,174,966
2012-11-16 2012-11-14 32.985 944,978 -2,729 0.03% 31,169,991
2012-11-15 2012-11-13 32.501 947,707 -5,457 0.03% 30,801,526
2012-11-14 2012-11-12 33.249 953,164 +1,819 0.03% 31,691,525
2012-11-12 2012-11-08 32.853 951,345 +910 0.03% 31,254,486
2012-11-09 2012-11-07 32.985 950,435 -2,729 0.03% 31,349,989
2012-11-08 2012-11-06 32.897 953,164 +3,638 0.03% 31,356,165
2012-11-07 2012-11-05 32.985 949,526 +2,729 0.03% 31,320,006
2012-11-06 2012-11-02 32.897 946,797 -8,186 0.03% 31,146,710
2012-11-02 2012-10-31 31.665 954,983 -5,457 0.03% 30,240,004
2012-11-01 2012-10-30 31.665 960,440 -909 0.03% 30,412,803
2012-10-31 2012-10-29 30.610 961,349 +2,728 0.03% 29,426,867
2012-10-26 2012-10-24 30.522 958,621 -909 0.03% 29,259,043
2012-10-09 2012-10-05 29.906 959,530 -1,819 0.03% 28,695,988
2012-10-05 2012-10-03 29.598 961,349 +909 0.03% 28,454,428
2012-09-28 2012-09-26 29.466 960,440 +2,729 0.03% 28,300,803
2012-09-26 2012-09-24 29.906 957,711 +1,819 0.03% 28,641,589
2012-09-21 2012-09-19 30.126 955,892 +2,728 0.03% 28,797,389
2012-09-19 2012-09-17 30.742 953,164 -2,728 0.03% 29,302,085
2012-09-17 2012-09-13 30.346 955,892 -910 0.03% 29,007,589
2012-09-14 2012-09-12 30.214 956,802 +2,729 0.03% 28,908,964
2012-09-11 2012-09-07 30.126 954,073 -9,095 0.03% 28,742,589
2012-09-10 2012-09-06 29.642 963,168 +4,547 0.03% 28,550,627
2012-09-05 2012-09-03 29.598 958,621 -1,819 0.03% 28,373,683
2012-09-04 2012-08-31 29.159 960,440 -6,366 0.03% 28,005,123
2012-09-03 2012-08-30 29.291 966,806 -910 0.03% 28,318,307
2012-08-29 2012-08-27 29.379 967,716 -12,733 0.03% 28,430,081
2012-08-28 2012-08-24 29.554 980,449 -13,643 0.03% 28,976,638
2012-08-27 2012-08-23 29.071 994,092 +910 0.03% 28,898,929
2012-08-24 2012-08-22 28.719 993,182 -10,914 0.03% 28,523,035
2012-08-23 2012-08-21 28.719 1,004,096 -11,824 0.03% 28,836,472
2012-08-22 2012-08-20 27.531 1,015,920 +3,638 0.03% 27,969,684
2012-08-21 2012-08-17 27.311 1,012,282 +1,819 0.03% 27,646,925
2012-08-20 2012-08-16 27.136 1,010,463 -4,547 0.03% 27,419,485
2012-08-16 2012-08-14 27.487 1,015,010 -2,729 0.03% 27,899,990
2012-08-14 2012-08-10 27.619 1,017,739 +1,819 0.03% 28,109,283
2012-08-13 2012-08-09 27.443 1,015,920 +2,729 0.03% 27,880,324
2012-08-09 2012-08-07 27.839 1,013,191 +1,819 0.03% 28,206,471
2012-08-07 2012-08-03 27.927 1,011,372 -2,729 0.03% 28,244,791
2012-08-06 2012-08-02 27.795 1,014,101 -4,547 0.03% 28,187,204
2012-08-01 2012-07-30 27.487 1,018,648 +909 0.03% 27,999,989
2012-07-30 2012-07-26 26.828 1,017,739 -909 0.03% 27,303,603
2012-07-23 2012-07-19 26.960 1,018,648 +1,819 0.03% 27,462,390
2012-07-19 2012-07-17 27.092 1,016,829 -910 0.03% 27,547,510
2012-07-17 2012-07-13 26.960 1,017,739 -909 0.03% 27,437,883
2012-07-13 2012-07-11 27.004 1,018,648 -910 0.03% 27,507,190
2012-07-11 2012-07-09 26.652 1,019,558 +4,548 0.03% 27,173,043
2012-07-09 2012-07-05 27.004 1,015,010 -3,638 0.03% 27,408,950
2012-07-06 2012-07-04 27.092 1,018,648 +1,819 0.03% 27,596,790
2012-07-04 2012-06-29 27.136 1,016,829 +4,547 0.03% 27,592,230
2012-06-28 2012-06-26 27.136 1,012,282 +2,729 0.03% 27,468,845
2012-06-26 2012-06-22 27.355 1,009,553 +1,819 0.03% 27,616,792
2012-06-25 2012-06-21 27.839 1,007,734 +2,728 0.03% 28,054,552
2012-06-19 2012-06-15 29.071 1,005,006 +910 0.03% 29,216,207
2012-06-15 2012-06-13 28.851 1,004,096 -910 0.03% 28,968,952
2012-06-14 2012-06-12 28.235 1,005,006 -9,095 0.03% 28,376,406
2012-06-12 2012-06-08 27.971 1,014,101 -5,457 0.03% 28,365,604
2012-06-11 2012-06-07 27.443 1,019,558 +8,186 0.03% 27,980,163
2012-06-07 2012-06-05 27.048 1,011,372 -4,548 0.03% 27,355,191
2012-06-06 2012-06-04 26.872 1,015,920 +6,367 0.03% 27,299,484
2012-06-04 2012-05-31 29.159 1,009,553 -910 0.03% 29,437,191
2012-06-01 2012-05-30 28.719 1,010,463 -4,547 0.03% 29,019,325
2012-05-30 2012-05-28 28.367 1,015,010 -910 0.03% 28,792,790
2012-05-29 2012-05-25 27.399 1,015,920 +4,548 0.03% 27,835,644
2012-05-24 2012-05-22 27.839 1,011,372 -1,819 0.03% 28,155,831
2012-05-23 2012-05-21 26.476 1,013,191 -910 0.03% 26,825,111
2012-05-22 2012-05-18 25.992 1,014,101 -6,366 0.03% 26,358,604
2012-05-21 2012-05-17 27.584 1,020,467 +4,547 0.03% 28,148,725
2012-05-18 2012-05-16 27.495 1,015,920 +18,142 0.03% 27,932,315
2012-05-17 2012-05-15 28.614 997,778 +4,466 0.03% 28,550,508
2012-05-15 2012-05-11 28.301 993,312 +2,680 0.03% 28,111,357
2012-05-14 2012-05-10 28.748 990,632 +2,679 0.03% 28,479,111
2012-05-11 2012-05-09 29.107 987,953 -1,786 0.03% 28,756,014
2012-05-10 2012-05-08 29.375 989,739 +893 0.03% 29,073,919
2012-05-09 2012-05-07 29.241 988,846 +893 0.03% 28,914,847
2012-05-08 2012-05-04 29.957 987,953 -9,825 0.03% 29,596,575
2012-05-07 2012-05-03 30.137 997,778 +1,786 0.03% 30,069,627
2012-05-04 2012-05-02 30.316 995,992 -4,466 0.03% 30,194,203
2012-05-03 2012-04-30 30.629 1,000,458 -4,467 0.03% 30,643,193
2012-05-02 2012-04-27 30.047 1,004,925 -5,359 0.03% 30,195,013
2012-04-30 2012-04-26 29.599 1,010,284 +1,786 0.03% 29,903,635
2012-04-27 2012-04-25 29.420 1,008,498 +4,467 0.03% 29,670,131
2012-04-26 2012-04-24 28.659 1,004,031 +7,146 0.03% 28,774,391
2012-04-25 2012-04-23 29.107 996,885 +1,786 0.03% 29,015,995
2012-04-24 2012-04-20 29.465 995,099 +1,787 0.03% 29,320,491
2012-04-23 2012-04-19 29.554 993,312 +2,680 0.03% 29,356,797
2012-04-19 2012-04-17 29.375 990,632 +9,826 0.03% 29,100,151
2012-04-18 2012-04-16 30.092 980,806 +6,252 0.03% 29,514,229
2012-04-17 2012-04-13 30.584 974,554 +2,680 0.03% 29,806,135
2012-04-16 2012-04-12 31.032 971,874 +8,933 0.03% 30,159,369
2012-04-13 2012-04-11 31.077 962,941 -2,680 0.03% 29,925,278
2012-04-12 2012-04-10 31.256 965,621 +893 0.03% 30,181,525
2012-04-11 2012-04-05 31.032 964,728 +1,787 0.03% 29,937,613
2012-04-10 2012-04-03 30.764 962,941 +8,039 0.03% 29,623,438
2012-04-05 2012-04-02 31.749 954,902 -7,146 0.03% 30,316,851
2012-04-03 2012-03-30 31.346 962,048 +8,933 0.03% 30,156,007
2012-04-02 2012-03-29 30.450 953,115 -1,787 0.03% 29,022,396
2012-03-29 2012-03-27 30.584 954,902 -893 0.03% 29,205,091
2012-03-27 2012-03-23 30.987 955,795 -4,466 0.03% 29,617,602
2012-03-26 2012-03-22 30.943 960,261 -8,933 0.03% 29,712,992
2012-03-23 2012-03-21 31.122 969,194 +6,253 0.03% 30,163,003
2012-03-20 2012-03-16 30.719 962,941 +893 0.03% 29,580,318
2012-03-16 2012-03-14 30.271 962,048 -3,573 0.03% 29,122,087
2012-03-15 2012-03-13 29.957 965,621 -893 0.03% 28,927,564
2012-03-14 2012-03-12 29.375 966,514 -1,787 0.03% 28,391,677
2012-03-12 2012-03-08 28.972 968,301 +9,826 0.03% 28,053,930
2012-03-08 2012-03-06 28.435 958,475 -1,786 0.03% 27,254,208
2012-02-22 2012-02-20 28.345 960,261 -3,573 0.03% 27,218,993
2012-02-21 2012-02-17 28.077 963,834 +1,786 0.03% 27,061,311
2012-02-20 2012-02-16 27.898 962,048 +1,787 0.03% 26,838,846
2012-02-17 2012-02-15 28.301 960,261 -1,787 0.03% 27,175,993
2012-02-16 2012-02-14 27.853 962,048 +1,787 0.03% 26,795,766
2012-02-15 2012-02-13 28.122 960,261 -1,787 0.03% 27,003,993
2012-02-14 2012-02-10 27.898 962,048 +1,787 0.03% 26,838,846
2012-02-13 2012-02-09 28.435 960,261 -894 0.03% 27,304,993
2012-02-10 2012-02-08 28.659 961,155 -8,932 0.03% 27,545,614
2012-02-08 2012-02-06 28.390 970,087 -43,770 0.03% 27,540,955
2012-02-07 2012-02-03 28.032 1,013,857 -8,040 0.03% 28,420,394
2012-02-06 2012-02-02 27.763 1,021,897 +894 0.03% 28,371,210
2012-02-03 2012-02-01 26.957 1,021,003 -894 0.03% 27,523,430
2012-02-02 2012-01-31 27.405 1,021,897 -3,573 0.03% 28,005,130
2012-02-01 2012-01-30 27.002 1,025,470 +3,573 0.03% 27,689,768
2012-01-30 2012-01-26 28.211 1,021,897 -893 0.03% 28,828,811
2012-01-26 2012-01-19 27.674 1,022,790 -893 0.03% 28,304,403
2012-01-20 2012-01-18 27.674 1,023,683 -2,680 0.03% 28,329,116
2012-01-18 2012-01-16 26.106 1,026,363 -4,466 0.03% 26,794,681
2012-01-17 2012-01-13 26.241 1,030,829 -4,467 0.03% 27,049,752
2012-01-13 2012-01-11 26.062 1,035,296 -2,679 0.03% 26,981,530
2012-01-05 2012-01-03 25.480 1,037,975 -22,332 0.03% 26,447,109
2011-12-29 2011-12-23 25.524 1,060,307 -8,933 0.03% 27,063,598
2011-12-28 2011-12-22 25.614 1,069,240 -17,865 0.03% 27,387,367
2011-12-23 2011-12-21 24.673 1,087,105 -41,984 0.03% 26,822,678
2011-12-22 2011-12-20 22.614 1,129,089 +4,467 0.05% 25,532,810
2011-12-21 2011-12-19 22.569 1,124,622 +4,466 0.05% 25,381,434
2011-12-20 2011-12-16 23.061 1,120,156 -7,146 0.05% 25,832,402
2011-12-19 2011-12-15 22.323 1,127,302 +4,466 0.05% 25,164,279
2011-12-16 2011-12-14 22.748 1,122,836 +10,719 0.05% 25,542,246
2011-12-15 2011-12-13 22.658 1,112,117 +2,680 0.05% 25,198,811
2011-12-14 2011-12-12 22.524 1,109,437 +1,787 0.05% 24,989,046
2011-12-13 2011-12-09 22.524 1,107,650 +5,359 0.05% 24,948,796
2011-12-12 2011-12-08 22.927 1,102,291 +10,720 0.05% 25,272,329
2011-12-09 2011-12-07 23.330 1,091,571 +1,786 0.05% 25,466,471
2011-12-08 2011-12-06 23.061 1,089,785 +8,933 0.05% 25,132,003
2011-12-07 2011-12-05 24.047 1,080,852 +4,466 0.05% 25,990,795
2011-12-06 2011-12-02 24.315 1,076,386 -4,466 0.05% 26,172,603
2011-12-05 2011-12-01 24.360 1,080,852 -4,467 0.05% 26,329,595
2011-12-02 2011-11-30 22.614 1,085,319 +1,787 0.05% 24,543,011
2011-12-01 2011-11-29 23.106 1,083,532 -1,787 0.05% 25,036,320
2011-11-30 2011-11-28 22.703 1,085,319 +9,826 0.05% 24,640,211
2011-11-29 2011-11-25 22.479 1,075,493 +4,467 0.05% 24,176,329
2011-11-28 2011-11-24 23.017 1,071,026 +6,253 0.05% 24,651,434
2011-11-25 2011-11-23 23.061 1,064,773 +6,252 0.05% 24,555,191
2011-11-22 2011-11-18 24.360 1,058,521 -11,612 0.05% 25,785,611
2011-11-21 2011-11-17 25.032 1,070,133 +2,680 0.05% 26,787,280
2011-11-18 2011-11-16 24.763 1,067,453 -4,467 0.05% 26,433,395
2011-11-17 2011-11-15 24.808 1,071,920 -4,466 0.05% 26,592,011
2011-11-16 2011-11-14 24.718 1,076,386 +7,146 0.05% 26,606,403
2011-11-15 2011-11-11 24.226 1,069,240 +5,360 0.05% 25,903,086
2011-11-14 2011-11-10 23.778 1,063,880 +1,786 0.05% 25,296,837
2011-11-11 2011-11-09 24.853 1,062,094 +2,680 0.05% 26,395,810
2011-11-09 2011-11-07 24.181 1,059,414 +5,360 0.05% 25,617,605
2011-11-08 2011-11-04 24.629 1,054,054 +893 0.05% 25,959,995
2011-11-04 2011-11-02 24.226 1,053,161 +3,573 0.05% 25,513,561
2011-11-03 2011-11-01 23.778 1,049,588 +4,466 0.05% 24,957,003
2011-11-01 2011-10-28 25.077 1,045,122 -4,466 0.05% 26,208,011
2011-10-31 2011-10-27 25.390 1,049,588 -17,865 0.05% 26,649,003
2011-10-27 2011-10-25 24.808 1,067,453 -893 0.05% 26,481,195
2011-10-26 2011-10-24 24.181 1,068,346 -15,186 0.05% 25,833,589
2011-10-24 2011-10-20 22.748 1,083,532 +19,652 0.05% 24,648,160
2011-10-20 2011-10-18 23.196 1,063,880 +6,253 0.05% 24,677,517
2011-10-17 2011-10-13 25.121 1,057,627 -26,798 0.05% 26,568,953
2011-10-14 2011-10-12 23.912 1,084,425 +3,573 0.05% 25,931,034
2011-10-13 2011-10-11 23.957 1,080,852 -40,197 0.05% 25,893,995
2011-10-11 2011-10-07 24.091 1,121,049 -5,360 0.05% 27,007,596
2011-10-10 2011-10-06 23.061 1,126,409 -4,466 0.05% 25,976,605
2011-10-07 2011-10-04 22.054 1,130,875 -8,933 0.05% 24,940,198
2011-10-06 2011-10-03 22.972 1,139,808 +2,680 0.05% 26,183,525
2011-10-04 2011-09-30 24.360 1,137,128 -6,253 0.05% 27,700,481
2011-10-03 2011-09-28 24.763 1,143,381 -4,466 0.05% 28,313,604
2011-09-30 2011-09-27 24.315 1,147,847 -2,680 0.05% 27,910,196
2011-09-28 2011-09-26 22.658 1,150,527 -8,039 0.05% 26,069,121
2011-09-27 2011-09-23 23.599 1,158,566 +8,932 0.05% 27,340,751
2011-09-20 2011-09-16 25.524 1,149,634 +13,399 0.05% 29,343,608
2011-09-15 2011-09-12 25.927 1,136,235 +4,467 0.05% 29,459,528
2011-09-14 2011-09-09 27.495 1,131,768 -10,720 0.05% 31,117,510
2011-09-12 2011-09-08 27.539 1,142,488 -2,679 0.05% 31,463,412
2011-09-09 2011-09-07 27.315 1,145,167 +22,331 0.05% 31,280,790
2011-09-08 2011-09-06 26.420 1,122,836 +11,613 0.05% 29,665,208
2011-09-07 2011-09-05 26.599 1,111,223 -4,467 0.05% 29,557,433
2011-09-06 2011-09-02 27.360 1,115,690 -9,826 0.05% 30,525,571
2011-09-05 2011-09-01 27.315 1,125,516 -5,359 0.05% 30,744,013
2011-08-30 2011-08-26 24.629 1,130,875 -8,933 0.05% 27,851,997
2011-08-26 2011-08-24 23.061 1,139,808 -893 0.05% 26,285,605
2011-08-25 2011-08-23 23.688 1,140,701 +5,360 0.05% 27,021,319
2011-08-24 2011-08-22 23.285 1,135,341 +893 0.05% 26,436,790
2011-08-23 2011-08-19 24.047 1,134,448 +8,932 0.05% 27,279,596
2011-08-19 2011-08-17 25.435 1,125,516 +44,664 0.05% 28,627,212
2011-08-12 2011-08-10 25.077 1,080,852 -22,332 0.05% 27,103,995
2011-08-10 2011-08-08 25.927 1,103,184 +3,573 0.05% 28,602,604
2011-08-09 2011-08-05 27.450 1,099,611 +10,719 0.05% 30,184,126
2011-08-05 2011-08-03 28.748 1,088,892 +5,360 0.05% 31,303,932
2011-08-01 2011-07-28 29.554 1,083,532 +893 0.05% 32,023,200
2011-07-29 2011-07-27 29.554 1,082,639 +4,467 0.05% 31,996,808
2011-07-28 2011-07-26 29.510 1,078,172 +1,786 0.05% 31,816,508
2011-07-27 2011-07-25 29.331 1,076,386 +893 0.05% 31,571,004
2011-07-26 2011-07-22 29.823 1,075,493 -4,466 0.05% 32,074,572
2011-07-22 2011-07-20 29.913 1,079,959 -4,466 0.05% 32,304,482
2011-07-21 2011-07-19 29.689 1,084,425 +4,466 0.05% 32,195,272
2011-07-19 2011-07-15 30.137 1,079,959 -8,933 0.05% 32,546,282
2011-07-14 2011-07-12 29.017 1,088,892 +10,720 0.05% 31,596,492
2011-07-13 2011-07-11 30.181 1,078,172 -5,360 0.05% 32,540,708
2011-07-12 2011-07-08 30.405 1,083,532 -13,399 0.05% 32,945,080
2011-07-11 2011-07-07 30.047 1,096,931 -4,466 0.05% 32,959,520
2011-07-08 2011-07-06 29.644 1,101,397 +2,679 0.05% 32,649,830
2011-07-06 2011-07-04 30.495 1,098,718 -8,039 0.05% 33,505,214
2011-07-04 2011-06-29 29.913 1,106,757 -7,146 0.05% 33,106,082
2011-06-30 2011-06-28 29.644 1,113,903 -893 0.05% 33,020,558
2011-06-29 2011-06-27 29.107 1,114,796 -894 0.05% 32,447,991
2011-06-27 2011-06-23 27.987 1,115,690 +894 0.05% 31,225,012
2011-06-24 2011-06-22 28.345 1,114,796 +893 0.05% 31,599,351
2011-06-22 2011-06-20 27.718 1,113,903 -17,865 0.05% 30,875,719
2011-06-21 2011-06-17 28.480 1,131,768 +20,545 0.05% 32,232,469
2011-06-20 2011-06-16 30.226 1,111,223 +4,466 0.05% 33,587,992
2011-06-14 2011-06-10 30.316 1,106,757 +1,787 0.05% 33,552,122
2011-06-13 2011-06-09 30.987 1,104,970 -2,680 0.05% 34,240,148
2011-06-10 2011-06-08 30.898 1,107,650 +893 0.05% 34,223,994
2011-06-09 2011-06-07 31.614 1,106,757 -12,506 0.05% 34,989,362
2011-06-08 2011-06-03 30.719 1,119,263 -4,466 0.05% 34,382,331
2011-06-07 2011-06-02 30.943 1,123,729 -893 0.05% 34,771,121
2011-06-01 2011-05-30 30.092 1,124,622 +4,466 0.05% 33,841,913
2011-05-30 2011-05-26 30.719 1,120,156 +7,146 0.05% 34,409,763
2011-05-27 2011-05-25 29.689 1,113,010 -893 0.05% 33,043,926
2011-05-25 2011-05-23 28.569 1,113,903 +1,786 0.05% 31,823,438
2011-05-24 2011-05-20 29.151 1,112,117 -1,786 0.05% 32,419,814
2011-05-20 2011-05-18 28.704 1,113,903 +4,466 0.05% 31,973,078
2011-05-19 2011-05-17 28.748 1,109,437 +16,972 0.05% 31,894,568
2011-05-18 2011-05-16 29.062 1,092,465 +8,933 0.05% 31,749,090
2011-05-16 2011-05-12 29.375 1,083,532 +3,573 0.05% 31,829,120
2011-05-13 2011-05-11 30.449 1,079,959 +893 0.05% 32,883,423
2011-05-12 2011-05-09 31.263 1,079,066 +10,179 0.05% 33,735,002
2011-05-06 2011-05-04 30.313 1,068,887 +8,842 0.05% 32,401,214
2011-05-05 2011-05-03 30.765 1,060,045 +9,725 0.05% 32,612,786
2011-05-04 2011-04-29 31.127 1,050,320 -9,725 0.05% 32,693,751
2011-05-03 2011-04-28 31.037 1,060,045 +884 0.05% 32,900,545
2011-04-29 2011-04-27 31.489 1,059,161 -1,769 0.05% 33,352,309
2011-04-28 2011-04-26 32.530 1,060,930 -2,652 0.05% 34,512,014
2011-04-27 2011-04-21 31.851 1,063,582 -29,175 0.05% 33,876,483
2011-04-26 2011-04-20 31.399 1,092,757 +32,712 0.05% 34,311,345
2011-04-21 2011-04-19 30.675 1,060,045 +8,841 0.05% 32,516,866
2011-04-18 2011-04-14 30.313 1,051,204 -1,769 0.05% 31,865,188
2011-04-14 2011-04-12 30.177 1,052,973 -1,768 0.05% 31,775,892
2011-04-12 2011-04-08 30.992 1,054,741 -28,291 0.05% 32,688,206
2011-04-07 2011-04-04 29.182 1,083,032 -1,768 0.05% 31,604,992
2011-04-06 2011-04-01 29.137 1,084,800 -5,305 0.05% 31,607,506
2011-04-04 2011-03-31 28.051 1,090,105 -7,957 0.05% 30,578,396
2011-04-01 2011-03-30 28.051 1,098,062 -11,494 0.05% 30,801,597
2011-03-31 2011-03-29 27.236 1,109,556 -1,768 0.05% 30,220,413
2011-03-25 2011-03-23 27.870 1,111,324 -884 0.05% 30,972,488
2011-03-23 2011-03-21 27.915 1,112,208 -2,652 0.05% 31,047,445
2011-03-22 2011-03-18 26.513 1,114,860 +3,536 0.05% 29,557,836
2011-03-21 2011-03-17 26.648 1,111,324 +11,494 0.05% 29,614,927
2011-03-18 2011-03-16 26.603 1,099,830 -884 0.05% 29,258,871
2011-03-17 2011-03-15 26.332 1,100,714 -1,769 0.05% 28,983,589
2011-03-16 2011-03-14 26.648 1,102,483 -2,652 0.05% 29,379,329
2011-03-15 2011-03-11 26.422 1,105,135 +4,421 0.05% 29,200,001
2011-03-14 2011-03-10 26.875 1,100,714 -4,421 0.05% 29,581,188
2011-03-09 2011-03-07 27.146 1,105,135 -3,536 0.05% 30,000,001
2011-03-07 2011-03-03 26.558 1,108,671 -1,769 0.05% 29,443,909
2011-03-02 2011-02-28 26.151 1,110,440 +4,421 0.05% 29,038,730
2011-03-01 2011-02-25 26.196 1,106,019 +3,536 0.05% 28,973,158
2011-02-28 2011-02-24 26.060 1,102,483 +2,653 0.05% 28,730,889
2011-02-24 2011-02-22 26.467 1,099,830 -2,653 0.05% 29,109,591
2011-02-23 2011-02-21 27.101 1,102,483 -884 0.05% 29,878,129
2011-02-22 2011-02-18 27.146 1,103,367 +4,421 0.05% 29,952,007
2011-02-21 2011-02-17 26.875 1,098,946 -1,768 0.05% 29,533,674
2011-02-15 2011-02-11 26.060 1,100,714 +4,420 0.05% 28,684,789
2011-02-14 2011-02-10 26.286 1,096,294 -2,652 0.05% 28,817,603
2011-02-11 2011-02-09 27.010 1,098,946 -1,768 0.05% 29,682,834
2011-02-10 2011-02-08 27.010 1,100,714 +884 0.05% 29,730,588
2011-01-31 2011-01-27 26.196 1,099,830 -5,305 0.05% 28,811,031
2011-01-28 2011-01-26 25.472 1,105,135 +5,305 0.05% 28,150,001
2011-01-27 2011-01-25 25.970 1,099,830 +1,768 0.05% 28,562,232
2011-01-25 2011-01-21 26.648 1,098,062 +1,768 0.05% 29,261,517
2011-01-24 2011-01-20 26.920 1,096,294 +884 0.05% 29,512,003
2011-01-20 2011-01-18 27.644 1,095,410 -884 0.05% 30,281,166
2011-01-19 2011-01-17 26.558 1,096,294 +2,652 0.05% 29,115,203
2011-01-18 2011-01-14 26.784 1,093,642 -10,609 0.05% 29,292,172
2011-01-13 2011-01-11 26.694 1,104,251 +7,073 0.05% 29,476,404
2011-01-12 2011-01-10 27.010 1,097,178 +1,768 0.05% 29,635,080
2011-01-11 2011-01-07 27.327 1,095,410 +1,768 0.05% 29,934,246
2011-01-07 2011-01-05 27.191 1,093,642 -3,536 0.05% 29,737,492
2011-01-04 2010-12-31 27.282 1,097,178 -14,146 0.05% 29,932,920
2011-01-03 2010-12-29 27.282 1,111,324 +4,421 0.05% 30,318,847
2010-12-30 2010-12-28 27.146 1,106,903 -17,682 0.05% 30,047,995
2010-12-29 2010-12-24 28.096 1,124,585 -4,421 0.05% 31,596,470
2010-12-28 2010-12-22 27.644 1,129,006 +1,768 0.05% 31,209,883
2010-12-23 2010-12-21 28.096 1,127,238 +6,189 0.05% 31,671,009
2010-12-22 2010-12-20 27.236 1,121,049 +4,421 0.05% 30,533,442
2010-12-21 2010-12-17 26.829 1,116,628 +4,420 0.05% 29,958,350
2010-12-20 2010-12-16 27.056 1,112,208 +1,768 0.05% 30,091,364
2010-12-16 2010-12-14 28.277 1,110,440 -884 0.05% 31,400,011
2010-12-15 2010-12-13 28.187 1,111,324 +11,494 0.05% 31,324,448
2010-12-14 2010-12-10 28.277 1,099,830 -8,841 0.05% 31,099,991
2010-12-13 2010-12-09 29.001 1,108,671 -1,769 0.05% 32,152,548
2010-12-10 2010-12-08 27.960 1,110,440 +10,610 0.05% 31,048,331
2010-12-09 2010-12-07 26.920 1,099,830 -6,189 0.05% 29,607,191
2010-12-08 2010-12-06 27.644 1,106,019 -13,262 0.05% 30,574,438
2010-12-07 2010-12-03 28.051 1,119,281 -13,261 0.05% 31,396,808
2010-12-06 2010-12-02 26.694 1,132,542 -3,537 0.05% 30,231,591
2010-12-03 2010-12-01 26.105 1,136,079 -163,560 0.05% 29,657,806
2010-12-02 2010-11-30 25.562 1,299,639 -29,175 0.06% 33,222,007
2010-12-01 2010-11-29 24.431 1,328,814 -3,537 0.06% 32,464,793
2010-11-30 2010-11-26 24.205 1,332,351 -36,248 0.06% 32,249,807
2010-11-29 2010-11-25 23.029 1,368,599 -8,841 0.06% 31,517,276
2010-11-25 2010-11-23 22.034 1,377,440 -1,768 0.06% 30,349,835
2010-11-23 2010-11-19 22.237 1,379,208 +884 0.06% 30,669,590
2010-11-22 2010-11-18 22.441 1,378,324 +884 0.06% 30,930,552
2010-11-19 2010-11-17 22.395 1,377,440 -3,537 0.06% 30,848,395
2010-11-18 2010-11-16 22.599 1,380,977 -9,725 0.06% 31,208,768
2010-11-17 2010-11-15 22.373 1,390,702 -7,073 0.06% 31,113,943
2010-11-16 2010-11-12 22.305 1,397,775 +7,957 0.06% 31,177,326
2010-11-15 2010-11-11 22.938 1,389,818 +2,653 0.06% 31,880,166
2010-11-12 2010-11-10 22.712 1,387,165 +1,768 0.06% 31,505,510
2010-11-11 2010-11-09 22.938 1,385,397 +3,536 0.06% 31,778,755
2010-11-10 2010-11-08 23.119 1,381,861 -3,536 0.06% 31,947,725
2010-11-09 2010-11-05 23.300 1,385,397 +2,652 0.06% 32,280,195
2010-11-08 2010-11-04 23.255 1,382,745 -15,914 0.06% 32,155,843
2010-11-05 2010-11-03 23.165 1,398,659 +45,974 0.06% 32,399,364
2010-11-04 2010-11-02 22.803 1,352,685 +63,656 0.06% 30,844,795
2010-11-03 2010-11-01 22.486 1,289,029 +14,145 0.06% 28,985,030
2010-11-02 2010-10-29 22.305 1,274,884 +7,073 0.06% 28,436,247
2010-10-29 2010-10-27 22.463 1,267,811 +4,421 0.06% 28,479,244
2010-10-28 2010-10-26 22.757 1,263,390 +15,914 0.06% 28,751,473
2010-10-27 2010-10-25 22.757 1,247,476 +884 0.06% 28,389,312
2010-10-26 2010-10-22 22.803 1,246,592 +15,030 0.06% 28,425,594
2010-10-22 2010-10-20 23.119 1,231,562 +11,493 0.06% 28,472,910
2010-10-21 2010-10-19 23.662 1,220,069 +15,030 0.06% 28,869,600
2010-10-19 2010-10-15 24.250 1,205,039 +68,960 0.06% 29,222,716
2010-10-18 2010-10-14 24.522 1,136,079 +884 0.05% 27,858,806
2010-10-14 2010-10-12 23.979 1,135,195 +15,914 0.05% 27,220,809
2010-10-13 2010-10-11 23.662 1,119,281 +3,537 0.05% 26,484,727
2010-10-12 2010-10-08 24.115 1,115,744 -8,841 0.05% 26,905,833
2010-10-11 2010-10-07 24.567 1,124,585 -7,957 0.05% 27,627,831
2010-10-08 2010-10-06 24.839 1,132,542 +6,188 0.05% 28,130,752
2010-10-07 2010-10-05 24.341 1,126,354 -9,725 0.05% 27,416,491
2010-10-06 2010-10-04 22.984 1,136,079 -26,523 0.05% 26,111,206
2010-10-05 2010-09-30 22.667 1,162,602 +17,682 0.05% 26,352,600
2010-10-04 2010-09-29 22.486 1,144,920 +4,421 0.05% 25,744,604
2010-09-30 2010-09-28 22.147 1,140,499 -884 0.05% 25,258,194
2010-09-29 2010-09-27 22.486 1,141,383 +15,914 0.05% 25,665,071
2010-09-28 2010-09-24 22.984 1,125,469 +1,768 0.05% 25,867,349
2010-09-24 2010-09-21 23.165 1,123,701 -5,305 0.05% 26,030,074
2010-09-22 2010-09-20 22.984 1,129,006 +4,421 0.05% 25,948,643
2010-09-21 2010-09-17 23.119 1,124,585 +1,768 0.05% 25,999,672
2010-09-16 2010-09-14 23.436 1,122,817 +1,768 0.05% 26,314,397
2010-09-15 2010-09-13 23.346 1,121,049 -20,334 0.05% 26,171,522
2010-09-10 2010-09-08 22.576 1,141,383 +1,768 0.05% 25,768,351
2010-09-09 2010-09-07 22.803 1,139,615 +2,652 0.05% 25,986,236
2010-09-07 2010-09-03 22.395 1,136,963 +6,189 0.05% 25,462,803
2010-09-06 2010-09-02 22.169 1,130,774 +6,189 0.05% 25,068,398
2010-09-03 2010-09-01 21.762 1,124,585 -1,769 0.05% 24,473,272
2010-09-02 2010-08-31 21.785 1,126,354 +1,769 0.05% 24,537,249
2010-08-30 2010-08-26 22.079 1,124,585 +4,420 0.05% 24,829,432
2010-08-27 2010-08-25 22.373 1,120,165 +1,768 0.05% 25,061,264
2010-08-26 2010-08-24 22.486 1,118,397 -10,609 0.05% 25,148,209
2010-08-25 2010-08-23 22.554 1,129,006 -5,305 0.05% 25,463,382
2010-08-24 2010-08-20 22.667 1,134,311 -11,493 0.05% 25,711,330
2010-08-20 2010-08-18 22.667 1,145,804 -1,768 0.05% 25,971,841
2010-08-18 2010-08-16 22.554 1,147,572 -2,652 0.05% 25,882,116
2010-08-17 2010-08-13 22.463 1,150,224 -1,769 0.05% 25,837,849
2010-08-16 2010-08-12 22.237 1,151,993 +884 0.05% 25,616,987
2010-08-13 2010-08-11 22.124 1,151,109 +10,610 0.05% 25,467,129
2010-08-12 2010-08-10 22.418 1,140,499 +1,768 0.05% 25,567,793
2010-08-10 2010-08-06 22.712 1,138,731 -884 0.05% 25,863,038
2010-08-09 2010-08-05 22.712 1,139,615 +4,420 0.05% 25,883,116
2010-08-04 2010-08-02 23.074 1,135,195 -3,536 0.05% 26,193,608
2010-08-03 2010-07-30 22.893 1,138,731 -4,421 0.05% 26,069,118
2010-08-02 2010-07-29 22.622 1,143,152 -884 0.05% 25,860,009
2010-07-28 2010-07-26 22.531 1,144,036 +13,262 0.05% 25,776,486
2010-07-27 2010-07-23 22.712 1,130,774 -884 0.05% 25,682,318
2010-07-26 2010-07-22 22.237 1,131,658 +4,420 0.05% 25,164,795
2010-07-23 2010-07-21 22.373 1,127,238 -4,420 0.05% 25,219,507
2010-07-22 2010-07-20 22.056 1,131,658 +2,652 0.05% 24,959,995
2010-07-21 2010-07-19 21.785 1,129,006 +2,652 0.05% 24,595,022
2010-07-20 2010-07-16 22.011 1,126,354 -2,652 0.05% 24,792,050
2010-07-19 2010-07-15 22.395 1,129,006 +4,421 0.05% 25,284,602
2010-07-14 2010-07-12 22.486 1,124,585 +3,536 0.05% 25,287,352
2010-07-12 2010-07-08 22.599 1,121,049 -9,725 0.05% 25,334,642
2010-07-07 2010-07-05 22.169 1,130,774 -884 0.05% 25,068,398
2010-07-02 2010-06-29 22.192 1,131,658 +7,073 0.05% 25,113,595
2010-06-30 2010-06-28 22.554 1,124,585 +6,188 0.05% 25,363,672
2010-06-29 2010-06-25 22.712 1,118,397 +885 0.05% 25,401,209
2010-06-25 2010-06-23 23.074 1,117,512 +3,536 0.05% 25,785,589
2010-06-24 2010-06-22 23.391 1,113,976 +5,305 0.05% 26,056,799
2010-06-15 2010-06-11 23.255 1,108,671 -885 0.05% 25,782,231
2010-06-14 2010-06-10 23.165 1,109,556 +2,653 0.05% 25,702,411
2010-06-11 2010-06-09 22.848 1,106,903 +6,189 0.05% 25,290,396
2010-06-04 2010-06-02 22.848 1,100,714 +1,768 0.05% 25,148,990
2010-06-03 2010-06-01 23.255 1,098,946 +1,768 0.05% 25,556,075
2010-06-02 2010-05-31 24.250 1,097,178 +1,768 0.05% 26,607,040
2010-05-28 2010-05-26 22.418 1,095,410 -8,841 0.05% 24,556,985
2010-05-26 2010-05-24 22.848 1,104,251 -5,305 0.05% 25,229,803
2010-05-25 2010-05-20 22.599 1,109,556 -9,725 0.05% 25,074,911
2010-05-24 2010-05-19 22.554 1,119,281 -2,652 0.05% 25,244,047
2010-05-20 2010-05-18 22.531 1,121,933 -4,421 0.05% 25,278,479
2010-05-19 2010-05-17 22.509 1,126,354 +8,842 0.05% 25,352,610
2010-05-18 2010-05-14 22.531 1,117,512 +1,768 0.05% 25,178,869
2010-05-17 2010-05-13 22.712 1,115,744 +884 0.05% 25,340,954
2010-05-14 2010-05-12 22.622 1,114,860 -884 0.05% 25,219,996
2010-05-13 2010-05-11 22.599 1,115,744 +8,841 0.05% 25,214,754
2010-05-11 2010-05-07 22.373 1,106,903 +3,536 0.05% 24,764,556
2010-05-10 2010-05-06 22.147 1,103,367 +7,957 0.05% 24,435,845
2010-05-07 2010-05-05 23.074 1,095,410 -14,146 0.05% 25,275,605
2010-05-06 2010-05-04 23.934 1,109,556 -7,072 0.05% 26,555,812
2010-04-29 2010-04-27 24.004 1,116,628 +4,852 0.05% 26,803,750
2010-04-28 2010-04-26 24.277 1,111,776 -5,269 0.05% 26,991,121
2010-04-27 2010-04-23 23.640 1,117,045 +2,635 0.05% 26,406,719
2010-04-26 2010-04-22 24.004 1,114,410 +2,634 0.05% 26,750,508
2010-04-23 2010-04-21 24.095 1,111,776 +5,269 0.05% 26,788,561
2010-04-22 2010-04-20 24.596 1,106,507 -4,391 0.05% 27,216,003
2010-04-21 2010-04-19 23.139 1,110,898 +15,807 0.05% 25,704,805
2010-04-20 2010-04-16 24.323 1,095,091 -878 0.05% 26,635,932
2010-04-19 2010-04-15 24.551 1,095,969 +3,513 0.05% 26,906,887
2010-04-16 2010-04-14 24.779 1,092,456 -2,635 0.05% 27,069,440
2010-04-15 2010-04-13 24.141 1,095,091 +1,757 0.05% 26,436,411
2010-04-14 2010-04-12 24.779 1,093,334 +13,173 0.05% 27,091,196
2010-04-13 2010-04-09 25.416 1,080,161 -879 0.05% 27,453,588
2010-04-12 2010-04-08 25.462 1,081,040 +1,757 0.05% 27,525,169
2010-04-09 2010-04-07 25.917 1,079,283 -8,782 0.05% 27,972,033
2010-04-08 2010-04-01 24.915 1,088,065 -8,782 0.05% 27,109,318
2010-04-07 2010-03-31 24.824 1,096,847 -5,269 0.05% 27,228,203
2010-03-31 2010-03-29 24.505 1,102,116 -9,660 0.05% 27,007,601
2010-03-29 2010-03-25 23.503 1,111,776 -1,756 0.05% 26,130,241
2010-03-26 2010-03-24 23.594 1,113,532 +1,756 0.05% 26,272,953
2010-03-25 2010-03-23 23.139 1,111,776 +5,269 0.05% 25,725,121
2010-03-23 2010-03-19 23.275 1,106,507 +878 0.05% 25,754,403
2010-03-22 2010-03-18 24.232 1,105,629 -9,660 0.05% 26,791,528
2010-03-19 2010-03-17 23.822 1,115,289 +879 0.05% 26,568,408
2010-03-18 2010-03-16 23.048 1,114,410 -4,391 0.05% 25,684,549
2010-03-17 2010-03-15 23.275 1,118,801 -5,269 0.05% 26,040,551
2010-03-16 2010-03-12 23.184 1,124,070 +1,756 0.05% 26,060,789
2010-03-15 2010-03-11 23.822 1,122,314 -11,416 0.05% 26,735,757
2010-03-12 2010-03-10 22.865 1,133,730 -13,173 0.05% 25,923,270
2010-03-10 2010-03-08 22.182 1,146,903 -8,782 0.05% 25,440,877
2010-03-09 2010-03-05 22.091 1,155,685 +39,518 0.05% 25,530,401
2010-03-08 2010-03-04 21.385 1,116,167 +6,147 0.05% 23,869,383
2010-03-05 2010-03-03 22.091 1,110,020 +1,757 0.05% 24,521,609
2010-03-02 2010-02-26 22.273 1,108,263 +2,634 0.05% 24,684,715
2010-03-01 2010-02-25 22.091 1,105,629 -4,391 0.05% 24,424,607
2010-02-25 2010-02-23 22.182 1,110,020 -5,269 0.05% 24,622,729
2010-02-23 2010-02-19 20.656 1,115,289 -878 0.05% 23,037,807
2010-02-22 2010-02-18 21.613 1,116,167 +878 0.05% 24,123,583
2010-02-19 2010-02-17 21.590 1,115,289 -2,634 0.05% 24,079,207
2010-02-17 2010-02-11 21.431 1,117,923 -5,269 0.05% 23,957,856
2010-02-12 2010-02-10 20.451 1,123,192 -8,782 0.05% 22,970,834
2010-02-11 2010-02-09 20.155 1,131,974 +3,513 0.05% 22,815,298
2010-02-10 2010-02-08 19.540 1,128,461 +24,589 0.05% 22,050,593
2010-02-09 2010-02-05 21.112 1,103,872 +13,172 0.05% 23,304,773
2010-02-08 2010-02-04 22.615 1,090,700 +3,513 0.05% 24,666,128
2010-02-05 2010-02-03 22.592 1,087,187 +9,660 0.05% 24,561,922
2010-02-04 2010-02-02 22.547 1,077,527 +6,147 0.05% 24,294,602
2010-02-03 2010-02-01 23.594 1,071,380 +6,148 0.05% 25,278,408
2010-02-02 2010-01-29 22.068 1,065,232 +1,756 0.05% 23,507,931
2010-02-01 2010-01-28 21.590 1,063,476 +7,904 0.05% 22,960,559
2010-01-29 2010-01-27 20.907 1,055,572 +4,390 0.05% 22,068,711
2010-01-28 2010-01-26 22.638 1,051,182 +26,346 0.05% 23,796,371
2010-01-27 2010-01-25 24.824 1,024,836 +1,756 0.05% 25,440,597
2010-01-26 2010-01-22 25.052 1,023,080 +23,711 0.05% 25,630,006
2010-01-21 2010-01-19 26.874 999,369 -2,634 0.05% 26,856,803
2010-01-20 2010-01-18 26.464 1,002,003 +878 0.05% 26,516,828
2010-01-15 2010-01-13 25.826 1,001,125 -4,391 0.05% 25,855,193
2010-01-14 2010-01-12 25.371 1,005,516 -9,660 0.05% 25,510,596
2010-01-12 2010-01-08 25.280 1,015,176 +8,782 0.05% 25,663,196
2010-01-11 2010-01-07 25.507 1,006,394 +8,781 0.05% 25,670,391
2010-01-08 2010-01-06 25.006 997,613 +5,270 0.05% 24,946,572
2010-01-07 2010-01-05 25.917 992,343 -193,200 0.05% 25,718,788
2010-01-06 2010-01-04 25.143 1,185,543 -105,382 0.05% 29,807,998
2010-01-04 2009-12-29 23.093 1,290,925 -1,756 0.06% 29,811,607
2009-12-30 2009-12-28 23.321 1,292,681 -878 0.06% 30,146,559
2009-12-23 2009-12-21 21.681 1,293,559 -4,391 0.06% 28,045,915
2009-12-22 2009-12-18 21.863 1,297,950 +1,756 0.06% 28,377,597
2009-12-21 2009-12-17 21.863 1,296,194 -6,147 0.06% 28,339,205
2009-12-18 2009-12-16 21.499 1,302,341 -4,391 0.06% 27,999,040
2009-12-17 2009-12-15 22.729 1,306,732 +4,391 0.06% 29,700,482
2009-12-16 2009-12-14 23.275 1,302,341 +878 0.06% 30,312,520
2009-12-15 2009-12-11 23.367 1,301,463 -23,711 0.06% 30,410,644
2009-12-14 2009-12-10 23.412 1,325,174 -4,391 0.06% 31,025,047
2009-12-11 2009-12-09 23.412 1,329,565 -303,850 0.06% 31,127,849
2009-12-10 2009-12-08 22.091 1,633,415 +4,391 0.08% 36,084,002
2009-12-09 2009-12-07 22.410 1,629,024 +6,147 0.08% 36,506,400
2009-12-08 2009-12-04 21.977 1,622,877 -1,756 0.08% 35,666,406
2009-12-04 2009-12-02 20.975 1,624,633 -1,756 0.08% 34,076,998
2009-12-03 2009-12-01 20.588 1,626,389 -879 0.08% 33,484,151
2009-12-02 2009-11-30 19.836 1,627,268 +4,391 0.08% 32,279,267
2009-11-30 2009-11-26 20.087 1,622,877 -878 0.08% 32,598,725
2009-11-27 2009-11-25 20.246 1,623,755 -4,391 0.08% 32,875,222
2009-11-26 2009-11-24 20.133 1,628,146 +4,391 0.08% 32,778,724
2009-11-25 2009-11-23 20.224 1,623,755 +21,955 0.08% 32,838,242
2009-11-24 2009-11-20 20.360 1,601,800 +38,640 0.08% 32,613,112
2009-11-23 2009-11-19 20.406 1,563,160 -10,539 0.08% 31,897,590
2009-11-20 2009-11-18 18.994 1,573,699 -8,781 0.08% 29,890,567
2009-11-19 2009-11-17 18.538 1,582,480 -2,635 0.08% 29,336,552
2009-11-17 2009-11-13 18.948 1,585,115 +4,391 0.08% 30,035,200
2009-11-13 2009-11-11 18.197 1,580,724 +21,954 0.08% 28,763,998
2009-11-11 2009-11-09 18.402 1,558,770 +4,391 0.08% 28,684,007
2009-11-05 2009-11-03 18.083 1,554,379 +8,782 0.08% 28,107,606
2009-11-03 2009-10-30 18.926 1,545,597 -8,782 0.08% 29,251,202
2009-11-02 2009-10-29 18.015 1,554,379 -8,781 0.08% 28,001,406
2009-10-30 2009-10-28 18.675 1,563,160 -8,782 0.08% 29,191,991
2009-10-29 2009-10-27 19.062 1,571,942 +4,391 0.08% 29,964,594
2009-10-28 2009-10-23 19.609 1,567,551 +4,391 0.08% 30,737,692
2009-10-23 2009-10-21 18.174 1,563,160 -8,782 0.08% 28,408,791
2009-10-22 2009-10-20 18.516 1,571,942 -35,127 0.08% 29,105,395
2009-10-21 2009-10-19 18.607 1,607,069 -17,564 0.08% 29,902,191
2009-10-20 2009-10-16 17.445 1,624,633 +4,391 0.08% 28,341,998
2009-10-19 2009-10-15 17.422 1,620,242 -13,173 0.08% 28,228,497
2009-10-16 2009-10-14 16.420 1,633,415 -21,954 0.08% 26,821,202
2009-10-15 2009-10-13 14.803 1,655,369 -17,564 0.08% 24,504,994
2009-10-07 2009-10-05 14.143 1,672,933 -4,391 0.09% 23,660,100
2009-10-06 2009-10-02 13.619 1,677,324 -4,391 0.09% 22,843,601
2009-10-05 2009-09-30 13.983 1,681,715 -13,173 0.09% 23,516,203
2009-10-02 2009-09-29 13.323 1,694,888 +4,391 0.09% 22,581,007
2009-09-29 2009-09-25 13.414 1,690,497 +4,391 0.09% 22,676,505
2009-09-28 2009-09-24 13.369 1,686,106 +8,782 0.09% 22,540,804
2009-09-22 2009-09-18 14.006 1,677,324 +13,173 0.09% 23,493,001
2009-09-21 2009-09-17 14.302 1,664,151 -13,173 0.08% 23,801,197
2009-09-18 2009-09-16 14.234 1,677,324 +21,955 0.09% 23,875,001
2009-09-17 2009-09-15 12.981 1,655,369 +4,391 0.08% 21,488,995
2009-09-16 2009-09-14 13.847 1,650,978 +4,390 0.08% 22,860,793
2009-09-15 2009-09-11 14.143 1,646,588 -4,390 0.08% 23,287,506
2009-09-11 2009-09-09 14.348 1,650,978 +4,390 0.08% 23,687,993
2009-09-09 2009-09-07 13.824 1,646,588 -4,390 0.08% 22,762,506
2009-09-08 2009-09-04 14.075 1,650,978 +4,390 0.08% 23,236,793
2009-09-04 2009-09-02 13.528 1,646,588 +30,737 0.08% 22,275,005
2009-09-03 2009-09-01 13.892 1,615,851 +17,563 0.08% 22,447,996
2009-09-02 2009-08-31 14.735 1,598,288 +4,391 0.08% 23,550,804
2009-09-01 2009-08-28 15.737 1,593,897 +4,391 0.08% 25,083,303
2009-08-28 2009-08-26 16.398 1,589,506 +13,173 0.08% 26,064,002
2009-08-26 2009-08-24 16.716 1,576,333 -13,173 0.08% 26,350,597
2009-08-25 2009-08-21 15.623 1,589,506 +30,736 0.08% 24,833,202
2009-08-24 2009-08-20 15.600 1,558,770 +8,782 0.08% 24,317,506
2009-08-21 2009-08-19 15.874 1,549,988 +8,782 0.08% 24,604,103
2009-08-20 2009-08-18 16.079 1,541,206 +48,300 0.08% 24,780,600
2009-08-19 2009-08-17 15.942 1,492,906 +61,473 0.08% 23,799,999
2009-08-17 2009-08-13 16.739 1,431,433 -4,391 0.07% 23,960,992
2009-08-14 2009-08-12 16.398 1,435,824 +13,172 0.07% 23,543,994
2009-08-12 2009-08-10 16.990 1,422,652 +4,391 0.07% 24,170,405
2009-08-11 2009-08-07 17.195 1,418,261 +4,391 0.07% 24,386,504
2009-08-10 2009-08-06 17.810 1,413,870 +8,782 0.07% 25,180,402
2009-08-07 2009-08-05 17.650 1,405,088 +4,391 0.07% 24,799,999
2009-08-05 2009-08-03 17.969 1,400,697 +4,391 0.07% 25,169,097
2009-08-04 2009-07-31 17.878 1,396,306 +8,782 0.07% 24,962,995
2009-08-03 2009-07-30 17.468 1,387,524 -8,782 0.07% 24,237,192
2009-07-31 2009-07-29 17.559 1,396,306 +4,391 0.07% 24,517,795
2009-07-30 2009-07-28 18.151 1,391,915 -276,627 0.07% 25,264,893
2009-07-29 2009-07-27 17.217 1,668,542 -35,127 0.09% 28,727,998
2009-07-28 2009-07-24 15.988 1,703,669 +8,781 0.09% 27,237,595
2009-07-27 2009-07-23 15.897 1,694,888 -8,781 0.09% 26,942,808
2009-07-24 2009-07-22 15.942 1,703,669 +8,781 0.09% 27,159,995
2009-07-23 2009-07-21 15.988 1,694,888 +8,782 0.09% 27,097,208
2009-07-22 2009-07-20 16.101 1,686,106 -8,782 0.09% 27,148,805
2009-07-21 2009-07-17 16.147 1,694,888 +4,391 0.09% 27,367,408
2009-07-16 2009-07-14 16.056 1,690,497 -540,080 0.09% 27,142,506
2009-07-15 2009-07-13 15.259 2,230,577 -17,564 0.11% 34,035,995
2009-07-14 2009-07-10 15.441 2,248,141 -8,782 0.11% 34,713,601
2009-07-13 2009-07-09 15.828 2,256,923 -21,954 0.12% 35,723,004
2009-07-09 2009-07-07 13.961 2,278,877 +4,391 0.12% 31,814,697
2009-07-08 2009-07-06 13.961 2,274,486 -8,782 0.12% 31,753,395
2009-07-07 2009-07-03 14.029 2,283,268 -21,955 0.12% 32,031,998
2009-07-06 2009-07-02 13.733 2,305,223 +35,128 0.12% 31,657,505
2009-07-03 2009-06-30 14.576 2,270,095 -8,782 0.12% 33,087,994
2009-07-02 2009-06-29 14.689 2,278,877 -302,972 0.12% 33,475,497
2009-06-30 2009-06-26 14.576 2,581,849 -395,181 0.13% 37,631,995
2009-06-29 2009-06-25 14.006 2,977,030 -8,782 0.15% 41,696,995
2009-06-26 2009-06-24 13.528 2,985,812 -17,564 0.15% 40,391,998
2009-06-25 2009-06-23 13.232 3,003,376 +4,391 0.15% 39,740,403
2009-06-19 2009-06-17 13.551 2,998,985 -74,645 0.15% 40,638,502
2009-06-18 2009-06-16 13.118 3,073,630 -57,082 0.16% 40,319,998
2009-06-17 2009-06-15 13.118 3,130,712 -8,782 0.16% 41,068,801
2009-06-16 2009-06-12 13.505 3,139,494 +4,391 0.16% 42,399,504
2009-06-15 2009-06-11 13.778 3,135,103 +35,127 0.16% 43,197,003
2009-06-12 2009-06-10 13.983 3,099,976 +13,173 0.16% 43,348,406
2009-06-11 2009-06-09 13.801 3,086,803 -13,173 0.16% 42,601,802
2009-06-10 2009-06-08 14.166 3,099,976 +92,209 0.16% 43,913,206
2009-06-09 2009-06-05 13.778 3,007,767 -17,563 0.15% 41,442,504
2009-06-08 2009-06-04 12.663 3,025,330 -8,782 0.15% 38,308,396
2009-06-05 2009-06-03 12.685 3,034,112 -8,782 0.15% 38,488,699
2009-06-04 2009-06-02 12.139 3,042,894 +4,391 0.16% 36,936,901
2009-06-03 2009-06-01 12.640 3,038,503 -21,954 0.16% 38,406,000
2009-06-02 2009-05-29 12.321 3,060,457 +13,172 0.16% 37,707,694
2009-05-29 2009-05-26 12.480 3,047,285 -8,782 0.16% 38,031,203
2009-05-27 2009-05-25 12.275 3,056,067 +26,346 0.16% 37,514,405
2009-05-26 2009-05-22 11.478 3,029,721 -8,782 0.15% 34,775,998
2009-05-25 2009-05-21 11.774 3,038,503 -8,782 0.16% 35,776,400
2009-05-22 2009-05-20 11.456 3,047,285 -17,563 0.16% 34,908,203
2009-05-21 2009-05-19 11.501 3,064,848 +4,391 0.16% 35,248,996
2009-05-20 2009-05-18 11.410 3,060,457 -4,391 0.16% 34,919,694
2009-05-19 2009-05-15 11.159 3,064,848 +13,172 0.16% 34,201,996
2009-05-18 2009-05-14 9.474 3,051,676 +4,391 0.16% 28,912,003
2009-05-15 2009-05-13 9.611 3,047,285 +4,391 0.16% 29,286,802
2009-05-14 2009-05-12 9.793 3,042,894 -39,518 0.16% 29,799,001
2009-05-07 2009-05-05 9.064 3,082,412 +30,736 0.16% 27,939,600
2009-05-06 2009-05-04 9.087 3,051,676 -4,391 0.16% 27,730,503
2009-05-05 2009-04-30 8.836 3,056,067 -8,781 0.16% 27,004,804
2009-04-30 2009-04-28 8.669 3,064,848 -35,128 0.16% 26,568,868
2009-04-29 2009-04-27 8.574 3,099,976 +131,607 0.16% 26,578,886
2009-04-27 2009-04-23 8.788 2,968,369 -12,631 0.16% 26,085,001
2009-04-24 2009-04-22 8.313 2,981,000 +8,421 0.16% 24,779,998
2009-04-23 2009-04-21 8.574 2,972,579 +4,210 0.16% 25,486,597
2009-04-22 2009-04-20 8.978 2,968,369 -12,631 0.16% 26,649,001
2009-04-21 2009-04-17 8.574 2,981,000 +4,210 0.16% 25,558,798
2009-04-16 2009-04-14 8.883 2,976,790 -12,631 0.16% 26,441,802
2009-04-15 2009-04-09 8.241 2,989,421 -8,421 0.16% 24,636,999
2009-04-14 2009-04-08 8.004 2,997,842 +8,421 0.16% 23,994,400
2009-04-08 2009-04-06 8.289 2,989,421 -4,211 0.16% 24,778,999
2009-04-06 2009-04-02 8.028 2,993,632 -8,420 0.16% 24,031,803
2009-04-01 2009-03-30 7.624 3,002,052 +16,841 0.16% 22,887,296
2009-03-31 2009-03-27 8.099 2,985,211 -4,210 0.16% 24,176,903
2009-03-30 2009-03-26 7.719 2,989,421 +29,473 0.16% 23,074,999
2009-03-26 2009-03-24 7.671 2,959,948 +4,210 0.16% 22,706,900
2009-03-25 2009-03-23 7.766 2,955,738 -16,841 0.16% 22,955,404
2009-03-24 2009-03-20 7.125 2,972,579 -143,156 0.16% 21,179,998
2009-03-23 2009-03-19 6.935 3,115,735 +134,735 0.17% 21,608,002
2009-03-20 2009-03-18 6.698 2,981,000 -21,052 0.16% 19,965,598
2009-03-19 2009-03-17 6.626 3,002,052 -63,157 0.16% 19,892,697
2009-03-18 2009-03-16 6.840 3,065,209 +84,209 0.16% 20,966,398
2009-03-17 2009-03-13 6.745 2,981,000 -8,421 0.16% 20,107,198
2009-03-03 2009-02-27 6.270 2,989,421 +4,210 0.16% 18,743,999
2009-03-02 2009-02-26 6.531 2,985,211 +4,211 0.16% 19,497,502
2009-02-26 2009-02-24 6.626 2,981,000 -16,842 0.16% 19,753,198
2009-02-19 2009-02-17 6.128 2,997,842 -33,684 0.16% 18,369,600
2009-02-18 2009-02-16 6.365 3,031,526 -58,946 0.16% 19,296,002
2009-02-17 2009-02-13 5.676 3,090,472 -50,525 0.17% 17,542,600
2009-02-16 2009-02-12 5.344 3,140,997 +79,998 0.17% 16,784,998
2009-02-12 2009-02-10 5.629 3,060,999 -42,104 0.16% 17,229,901
2009-02-11 2009-02-09 5.439 3,103,103 +50,525 0.17% 16,877,298
2009-01-20 2009-01-16 5.415 3,052,578 +21,052 0.16% 16,530,000
2009-01-16 2009-01-14 5.605 3,031,526 -8,421 0.16% 16,992,002
2009-01-15 2009-01-13 5.439 3,039,947 +4,211 0.16% 16,533,802
2009-01-14 2009-01-12 5.558 3,035,736 +4,210 0.16% 16,871,399
2009-01-13 2009-01-09 5.676 3,031,526 +8,421 0.16% 17,208,002
2009-01-09 2009-01-07 6.128 3,023,105 +4,211 0.16% 18,524,401
2009-01-08 2009-01-06 6.318 3,018,894 -8,421 0.16% 19,072,198
2009-01-07 2009-01-05 6.365 3,027,315 -12,632 0.16% 19,269,199
2008-12-23 2008-12-19 6.246 3,039,947 -8,420 0.16% 18,988,603
2008-12-22 2008-12-18 6.199 3,048,367 +4,210 0.16% 18,896,397
2008-12-18 2008-12-16 5.890 3,044,157 +8,421 0.16% 17,930,400
2008-12-17 2008-12-15 5.961 3,035,736 +25,263 0.16% 18,097,099
2008-12-16 2008-12-12 6.223 3,010,473 -4,211 0.16% 18,732,998
2008-12-15 2008-12-11 6.508 3,014,684 -4,416,764 0.16% 19,618,401
2008-12-10 2008-12-08 6.151 7,431,448 +433,676 0.39% 45,713,498
2008-12-09 2008-12-05 6.033 6,997,772 +1,974,702 0.36% 42,214,802
2008-12-08 2008-12-04 5.890 5,023,070 +2,012,597 0.26% 29,586,402
2008-12-05 2008-12-03 5.771 3,010,473 -53,047,489 0.16% 17,374,498
2008-12-02 2008-11-28 5.771 56,057,962 +648,410 2.92% 323,530,200
2008-12-01 2008-11-27 5.748 55,409,552 +1,347,344 2.88% 318,471,998
2008-11-28 2008-11-26 5.653 54,062,208 +2,959,948 2.81% 305,592,002
2008-11-27 2008-11-25 5.368 51,102,260 +7,157,769 2.66% 274,296,202
2008-11-26 2008-11-24 5.415 43,944,491 +3,380,993 2.29% 237,963,602
2008-11-25 2008-11-21 5.558 40,563,498 +3,578,885 2.11% 225,435,603
2008-11-24 2008-11-20 5.510 36,984,613 +2,265,223 1.92% 203,788,800
2008-11-21 2008-11-19 5.771 34,719,390 +5,052,543 1.81% 200,377,802
2008-11-20 2008-11-18 5.938 29,666,847 +3,157,839 1.54% 176,150,000
2008-11-19 2008-11-17 6.246 26,509,008 +4,210,453 1.38% 165,584,802
2008-11-18 2008-11-14 6.318 22,298,555 +3,574,674 1.16% 140,873,597
2008-11-17 2008-11-13 6.033 18,723,881 +3,368,361 0.95% 112,953,798
2008-11-14 2008-11-12 6.199 15,355,520 +1,612,604 0.78% 95,186,703
2008-11-13 2008-11-11 6.128 13,742,916 +959,983 0.70% 84,211,198
2008-11-12 2008-11-10 6.246 12,782,933 -44,866,580 0.65% 79,846,799
2008-11-11 2008-11-07 5.938 57,649,513 +2,783,109 2.93% 342,300,000
2008-11-10 2008-11-06 5.700 54,866,404 +3,966,246 2.79% 312,744,000
2008-11-07 2008-11-05 5.890 50,900,158 +1,313,661 2.59% 299,807,200
2008-11-06 2008-11-04 5.629 49,586,497 +1,448,396 2.52% 279,114,901
2008-11-04 2008-10-31 5.486 48,138,101 +231,575 2.45% 264,102,299
2008-10-31 2008-10-29 5.368 47,906,526 +2,938,895 2.44% 257,142,798
2008-10-30 2008-10-28 5.178 44,967,631 +3,364,152 2.29% 232,824,002
2008-10-29 2008-10-27 4.750 41,603,479 +6,732,513 2.11% 197,619,999
2008-10-28 2008-10-24 5.463 34,870,966 +5,894,633 1.77% 190,486,000
2008-10-27 2008-10-23 5.748 28,976,333 +4,631,498 1.47% 166,544,401
2008-10-24 2008-10-22 5.724 24,344,835 +5,477,798 1.24% 139,346,199
2008-10-22 2008-10-20 6.175 18,867,037 +1,621,024 0.92% 116,506,001
2008-10-21 2008-10-17 5.938 17,246,013 +1,991,544 0.85% 102,400,002
2008-10-20 2008-10-16 5.890 15,254,469 +2,105,226 0.75% 89,850,402
2008-10-17 2008-10-15 6.341 13,149,243 +3,789,408 0.64% 83,384,103
2008-10-16 2008-10-14 6.650 9,359,835 -68,306,168 0.46% 62,243,997
2008-10-15 2008-10-13 6.080 77,666,003 +1,894,703 3.81% 472,217,599
2008-10-14 2008-10-10 5.961 75,771,300 +1,583,130 3.71% 451,699,602
2008-10-13 2008-10-09 6.650 74,188,170 +5,048,333 3.64% 493,360,003
2008-10-10 2008-10-08 6.033 69,139,837 +3,877,826 3.39% 417,093,398
2008-10-09 2008-10-06 7.315 65,262,011 +2,147,331 3.20% 477,400,002
2008-10-08 2008-10-03 7.648 63,114,680 +1,684,181 3.09% 482,678,000
2008-10-06 2008-10-02 7.909 61,430,499 +968,404 3.01% 485,846,999
2008-10-03 2008-09-30 7.719 60,462,095 +1,473,658 2.96% 466,699,999
2008-10-02 2008-09-29 7.695 58,988,437 +2,109,437 2.89% 453,924,002
2008-09-30 2008-09-26 8.075 56,879,000 +572,621 2.79% 459,305,998
2008-09-29 2008-09-25 7.980 56,306,379 +1,292,609 2.76% 449,332,803
2008-09-26 2008-09-24 7.766 55,013,770 +1,684,181 2.70% 427,258,201
2008-09-25 2008-09-23 7.743 53,329,589 +3,578,885 2.61% 412,911,601
2008-09-24 2008-09-22 7.885 49,750,704 +5,469,377 2.44% 392,291,197
2008-09-23 2008-09-19 7.814 44,281,327 +6,164,102 2.17% 346,009,301
2008-09-22 2008-09-18 7.149 38,117,225 +7,789,337 1.87% 272,495,302
2008-09-19 2008-09-17 7.600 30,327,888 +4,728,338 1.49% 230,496,000
2008-09-18 2008-09-16 7.648 25,599,550 +6,311,468 1.25% 195,776,000
2008-09-17 2008-09-12 7.624 19,288,082 +2,509,430 0.95% 147,050,100
2008-09-16 2008-09-11 7.434 16,778,652 +3,865,195 0.82% 124,730,497
2008-09-12 2008-09-10 7.434 12,913,457 +7,726,180 0.63% 95,997,098
2008-09-11 2008-09-09 7.434 5,187,277 +2,105,226 0.25% 38,561,598
2008-09-10 2008-09-08 7.410 3,082,051 -12,631 0.15% 22,838,399
2008-09-09 2008-09-05 7.315 3,094,682 -4,211 0.15% 22,637,997
2008-09-05 2008-09-03 7.624 3,098,893 +4,211 0.15% 23,625,601
2008-09-04 2008-09-02 7.933 3,094,682 -12,632 0.15% 24,548,996
2008-09-03 2008-09-01 7.553 3,107,314 -4,210 0.15% 23,468,402
2008-09-02 2008-08-29 7.173 3,111,524 +16,842 0.15% 22,317,798
2008-09-01 2008-08-28 7.481 3,094,682 -37,895 0.15% 23,152,497
2008-08-29 2008-08-27 7.363 3,132,577 +12,632 0.15% 23,064,004
2008-08-28 2008-08-26 7.173 3,119,945 -4,211 0.15% 22,378,199
2008-08-27 2008-08-25 6.650 3,124,156 -4,210 0.15% 20,776,003
2008-08-25 2008-08-20 6.484 3,128,366 -12,631 0.15% 20,283,900
2008-08-21 2008-08-19 6.128 3,140,997 +21,052 0.15% 19,246,797
2008-08-18 2008-08-14 6.816 3,119,945 -42,105 0.15% 21,266,699
2008-08-15 2008-08-13 6.650 3,162,050 -12,631 0.16% 21,028,002
2008-08-14 2008-08-12 6.531 3,174,681 -8,421 0.16% 20,735,000
2008-08-13 2008-08-11 6.816 3,183,102 +4,211 0.16% 21,697,200
2008-08-08 2008-08-05 7.268 3,178,891 +4,210 0.16% 23,102,996
2008-08-07 2008-08-04 7.719 3,174,681 +8,421 0.16% 24,505,000
2008-08-05 2008-08-01 7.814 3,166,260 +4,210 0.16% 24,740,799
2008-07-31 2008-07-29 7.980 3,162,050 +4,211 0.16% 25,233,603
2008-07-30 2008-07-28 8.075 3,157,839 +8,421 0.15% 25,499,998
2008-07-29 2008-07-25 8.123 3,149,418 +12,631 0.15% 25,581,597
2008-07-28 2008-07-24 8.360 3,136,787 -8,421 0.15% 26,224,000
2008-07-25 2008-07-23 8.123 3,145,208 +8,421 0.15% 25,547,401
2008-07-24 2008-07-22 8.241 3,136,787 -12,631 0.15% 25,851,500
2008-07-23 2008-07-21 8.194 3,149,418 +16,841 0.15% 25,805,997
2008-07-22 2008-07-18 8.194 3,132,577 +4,211 0.15% 25,668,004
2008-07-21 2008-07-17 8.028 3,128,366 +4,210 0.15% 25,113,399
2008-07-18 2008-07-16 8.075 3,124,156 +16,842 0.15% 25,228,003
2008-07-17 2008-07-15 8.479 3,107,314 -4,210 0.15% 26,346,602
2008-07-16 2008-07-14 8.621 3,111,524 +21,052 0.15% 26,825,698
2008-07-14 2008-07-10 8.503 3,090,472 +4,210 0.15% 26,277,200
2008-07-10 2008-07-08 8.598 3,086,262 +21,053 0.15% 26,534,604
2008-07-08 2008-07-04 8.716 3,065,209 -21,053 0.15% 26,717,598
2008-07-07 2008-07-03 8.408 3,086,262 +16,842 0.15% 25,948,204
2008-07-03 2008-06-30 8.740 3,069,420 -46,315 0.15% 26,827,202
2008-07-02 2008-06-27 8.218 3,115,735 +8,421 0.15% 25,604,002
2008-06-30 2008-06-26 8.289 3,107,314 +16,842 0.15% 25,756,202
2008-06-26 2008-06-24 8.384 3,090,472 +21,052 0.15% 25,910,200
2008-06-25 2008-06-23 8.526 3,069,420 +21,053 0.15% 26,171,102
2008-06-24 2008-06-20 8.455 3,048,367 -25,263 0.15% 25,774,396
2008-06-23 2008-06-19 8.384 3,073,630 +25,263 0.15% 25,768,998
2008-06-18 2008-06-16 8.669 3,048,367 +4,210 0.15% 26,425,996
2008-06-17 2008-06-13 8.431 3,044,157 +8,421 0.15% 25,666,500
2008-06-13 2008-06-11 9.025 3,035,736 +4,210 0.15% 27,397,999
2008-06-11 2008-06-06 9.381 3,031,526 +4,211 0.15% 28,440,003
2008-06-10 2008-06-05 9.144 3,027,315 +12,631 0.15% 27,681,498
2008-06-06 2008-06-04 9.500 3,014,684 +4,211 0.15% 28,640,001
2008-06-05 2008-06-03 9.666 3,010,473 -58,947 0.15% 29,100,496
2008-06-03 2008-05-30 9.738 3,069,420 +12,632 0.15% 29,889,003
2008-05-30 2008-05-28 9.975 3,056,788 -4,211 0.15% 30,491,996
2008-05-28 2008-05-26 10.023 3,060,999 +8,421 0.15% 30,679,402
2008-05-27 2008-05-23 10.308 3,052,578 -16,842 0.15% 31,465,001
2008-05-26 2008-05-22 11.020 3,069,420 +63,157 0.15% 33,825,603
2008-05-23 2008-05-21 10.284 3,006,263 -109,472 0.15% 30,916,201
2008-05-22 2008-05-20 9.429 3,115,735 -29,473 0.15% 29,378,003
2008-05-21 2008-05-19 9.334 3,145,208 -8,421 0.15% 29,357,101
2008-05-20 2008-05-16 9.191 3,153,629 -8,421 0.15% 28,986,302
2008-05-19 2008-05-15 9.747 3,162,050 -12,631 0.16% 30,819,020
2008-05-16 2008-05-14 9.526 3,174,681 +103,886 0.16% 30,242,432
2008-05-15 2008-05-13 9.551 3,070,795 +20,418 0.16% 29,328,000
2008-05-14 2008-05-09 9.698 3,050,377 +73,503 0.15% 29,581,195
2008-05-13 2008-05-08 9.747 2,976,874 +4,083 0.15% 29,014,196
2008-05-09 2008-05-07 9.820 2,972,791 -8,167 0.15% 29,192,801
2008-05-08 2008-05-06 10.065 2,980,958 +24,501 0.15% 30,003,001
2008-05-07 2008-05-05 9.796 2,956,457 -20,417 0.15% 28,960,001
2008-05-06 2008-05-02 9.379 2,976,874 +8,167 0.15% 27,920,696
2008-05-05 2008-04-30 9.183 2,968,707 +16,334 0.15% 27,262,496
2008-05-02 2008-04-29 9.453 2,952,373 -81,670 0.15% 27,907,796
2008-04-30 2008-04-28 9.085 3,034,043 +40,835 0.15% 27,565,296
2008-04-29 2008-04-25 9.085 2,993,208 +49,002 0.15% 27,194,296
2008-04-28 2008-04-24 9.502 2,944,206 +8,167 0.15% 27,974,796
2008-04-24 2008-04-22 9.257 2,936,039 -4,084 0.15% 27,178,197
2008-04-23 2008-04-21 8.767 2,940,123 +8,167 0.15% 25,776,001
2008-04-18 2008-04-16 8.204 2,931,956 +12,251 0.15% 24,053,001
2008-04-17 2008-04-15 8.351 2,919,705 +8,167 0.15% 24,381,497
2008-04-15 2008-04-11 8.473 2,911,538 +53,085 0.15% 24,669,797
2008-04-11 2008-04-09 8.767 2,858,453 +12,251 0.14% 25,060,002
2008-04-09 2008-04-07 9.820 2,846,202 +4,083 0.14% 27,949,697
2008-04-08 2008-04-03 9.747 2,842,119 -8,167 0.14% 27,700,802
2008-04-07 2008-04-02 9.183 2,850,286 -8,167 0.14% 26,175,002
2008-04-03 2008-04-01 8.767 2,858,453 +4,084 0.14% 25,060,002
2008-04-02 2008-03-31 8.742 2,854,369 +4,083 0.14% 24,954,297
2008-03-27 2008-03-25 8.914 2,850,286 +12,251 0.14% 25,407,202
2008-03-25 2008-03-19 8.840 2,838,035 +81,670 0.14% 25,089,498
2008-03-19 2008-03-17 9.306 2,756,365 -12,251 0.14% 25,649,998
2008-03-18 2008-03-14 10.114 2,768,616 -16,334 0.14% 28,001,403
2008-03-17 2008-03-13 10.040 2,784,950 -12,250 0.14% 27,962,003
2008-03-14 2008-03-12 10.114 2,797,200 -4,084 0.14% 28,290,498
2008-03-07 2008-03-05 9.502 2,801,284 +8,167 0.14% 26,616,802
2008-03-05 2008-03-03 10.555 2,793,117 -16,334 0.14% 29,480,403
2008-03-04 2008-02-29 10.800 2,809,451 +12,251 0.14% 30,340,803
2008-03-03 2008-02-28 10.775 2,797,200 -4,084 0.14% 30,139,997
2008-02-27 2008-02-25 10.775 2,801,284 -4,083 0.14% 30,184,003
2008-02-21 2008-02-19 10.604 2,805,367 -8,167 0.14% 29,747,097
2008-02-20 2008-02-18 10.310 2,813,534 -4,084 0.14% 29,006,897
2008-02-19 2008-02-15 10.163 2,817,618 -16,334 0.14% 28,635,002
2008-02-18 2008-02-14 9.673 2,833,952 -4,083 0.14% 27,413,002
2008-02-15 2008-02-13 9.502 2,838,035 +12,250 0.14% 26,965,997
2008-02-13 2008-02-11 9.208 2,825,785 +16,334 0.14% 26,019,202
2008-02-01 2008-01-30 8.767 2,809,451 +32,668 0.14% 24,630,402
2008-01-28 2008-01-24 9.012 2,776,783 -4,083 0.14% 25,024,003
2008-01-25 2008-01-23 9.771 2,780,866 -4,084 0.14% 27,171,898
2008-01-23 2008-01-21 9.796 2,784,950 +16,334 0.14% 27,280,003
2008-01-22 2008-01-18 10.285 2,768,616 +16,334 0.14% 28,476,003
2008-01-21 2008-01-17 10.530 2,752,282 +12,251 0.14% 28,982,003
2008-01-18 2008-01-16 10.261 2,740,031 +77,586 0.14% 28,114,898
2008-01-16 2008-01-14 11.534 2,662,445 +8,167 0.13% 30,709,205
2008-01-09 2008-01-07 12.734 2,654,278 -49,002 0.13% 33,800,005
2008-01-08 2008-01-04 13.004 2,703,280 -12,250 0.14% 35,152,205
2008-01-07 2008-01-03 12.489 2,715,530 -4,084 0.14% 33,914,998
2008-01-03 2007-12-31 12.220 2,719,614 +8,167 0.14% 33,233,404
2007-12-28 2007-12-24 12.489 2,711,447 -36,751 0.14% 33,864,004
2007-12-27 2007-12-20 11.926 2,748,198 +12,250 0.14% 32,775,098
2007-12-21 2007-12-19 12.024 2,735,948 +4,084 0.14% 32,897,004
2007-12-20 2007-12-18 11.975 2,731,864 +4,083 0.14% 32,714,098
2007-12-11 2007-12-07 13.053 2,727,781 -16,334 0.14% 35,604,404
2007-12-10 2007-12-06 12.563 2,744,115 -20,417 0.14% 34,473,604
2007-12-07 2007-12-05 12.318 2,764,532 +28,584 0.14% 34,053,097
2007-12-06 2007-12-04 12.367 2,735,948 +49,002 0.14% 33,835,004
2007-12-05 2007-12-03 12.685 2,686,946 +8,167 0.14% 34,084,405
2007-12-04 2007-11-30 13.053 2,678,779 -20,417 0.14% 34,964,805
2007-11-29 2007-11-27 12.171 2,699,196 +4,083 0.14% 32,851,698
2007-11-27 2007-11-23 11.632 2,695,113 +12,251 0.14% 31,350,004
2007-11-23 2007-11-21 11.779 2,682,862 +4,083 0.14% 31,601,699
2007-11-22 2007-11-20 12.244 2,678,779 -4,083 0.14% 32,800,005
2007-11-21 2007-11-19 12.146 2,682,862 -8,167 0.14% 32,587,198
2007-11-20 2007-11-16 12.220 2,691,029 +24,501 0.14% 32,884,098
2007-11-19 2007-11-15 12.979 2,666,528 -4,084 0.13% 34,608,999
2007-11-16 2007-11-14 13.420 2,670,612 -12,250 0.13% 35,839,205
2007-11-14 2007-11-12 12.685 2,682,862 -36,752 0.14% 34,032,598
2007-11-13 2007-11-09 13.346 2,719,614 +8,167 0.14% 36,297,005
2007-11-12 2007-11-08 12.832 2,711,447 +32,668 0.14% 34,793,604
2007-11-09 2007-11-07 14.008 2,678,779 +4,084 0.14% 37,523,205
2007-11-08 2007-11-06 13.787 2,674,695 +8,167 0.14% 36,876,498
2007-11-06 2007-11-02 14.865 2,666,528 +12,250 0.13% 39,637,098
2007-11-01 2007-10-30 16.163 2,654,278 -8,167 0.13% 42,900,007
2007-10-31 2007-10-29 16.407 2,662,445 -12,250 0.13% 43,684,006
2007-10-30 2007-10-26 16.530 2,674,695 +8,167 0.14% 44,212,498
2007-10-29 2007-10-25 15.918 2,666,528 -40,835 0.13% 42,444,998
2007-10-26 2007-10-24 14.081 2,707,363 -12,251 0.14% 38,122,498
2007-10-25 2007-10-23 13.959 2,719,614 -16,334 0.14% 37,962,005
2007-10-24 2007-10-22 12.955 2,735,948 -12,250 0.14% 35,443,004
2007-10-23 2007-10-18 13.665 2,748,198 -4,084 0.14% 37,553,397
2007-10-22 2007-10-17 13.836 2,752,282 -4,083 0.14% 38,081,004
2007-10-18 2007-10-16 13.812 2,756,365 -77,587 0.14% 38,069,997
2007-10-17 2007-10-15 13.738 2,833,952 -114,338 0.14% 38,933,403
2007-10-16 2007-10-12 12.293 2,948,290 -4,083 0.15% 36,244,401
2007-10-10 2007-10-08 11.118 2,952,373 -8,167 0.15% 32,824,196
2007-10-09 2007-10-05 11.338 2,960,540 +36,751 0.15% 33,567,496
2007-10-04 2007-10-02 12.097 2,923,789 -12,250 0.15% 35,370,402
2007-10-03 2007-09-28 12.048 2,936,039 -4,084 0.15% 35,374,796
2007-10-02 2007-09-27 12.220 2,940,123 -4,083 0.15% 35,928,002
2007-09-28 2007-09-25 12.097 2,944,206 -12,251 0.15% 35,617,395
2007-09-25 2007-09-21 11.632 2,956,457 -16,334 0.15% 34,390,001
2007-09-24 2007-09-20 11.461 2,972,791 -11,434 0.15% 34,070,401
2007-09-20 2007-09-18 10.702 2,984,225 +4,084 0.15% 31,935,963
2007-09-19 2007-09-17 10.726 2,980,141 -12,251 0.15% 31,965,238
2007-09-18 2007-09-14 10.971 2,992,392 +12,251 0.15% 32,829,443
2007-09-17 2007-09-13 10.922 2,980,141 -8,167 0.15% 32,549,078
2007-09-14 2007-09-12 10.726 2,988,308 -8,167 0.15% 32,052,838
2007-09-13 2007-09-11 10.555 2,996,475 +16,334 0.15% 31,626,778
2007-09-12 2007-09-10 10.457 2,980,141 +8,167 0.15% 31,162,458
2007-09-11 2007-09-07 10.334 2,971,974 -40,835 0.15% 30,713,158
2007-09-10 2007-09-06 10.138 3,012,809 -4,084 0.15% 30,544,917
2007-09-07 2007-09-05 10.163 3,016,893 +12,251 0.15% 30,660,203
2007-09-06 2007-09-04 10.065 3,004,642 -20,418 0.15% 30,241,378
2007-09-05 2007-09-03 10.187 3,025,060 -16,334 0.15% 30,817,282
2007-09-04 2007-08-31 10.138 3,041,394 +44,919 0.15% 30,834,722
2007-08-29 2007-08-27 10.604 2,996,475 -12,251 0.15% 31,773,538
2007-08-28 2007-08-24 10.310 3,008,726 -8,167 0.15% 31,019,283
2007-08-27 2007-08-23 10.163 3,016,893 -36,751 0.15% 30,660,203
2007-08-24 2007-08-22 9.698 3,053,644 -4,084 0.15% 29,612,877
2007-08-23 2007-08-21 9.600 3,057,728 +32,668 0.15% 29,352,962
2007-08-22 2007-08-20 9.844 3,025,060 +36,752 0.15% 29,780,162
2007-08-21 2007-08-17 9.502 2,988,308 +36,751 0.15% 28,393,838
2007-08-20 2007-08-16 9.698 2,951,557 +187,841 0.15% 28,622,883
2007-08-17 2007-08-15 9.967 2,763,716 +28,585 0.14% 27,545,765
2007-08-16 2007-08-14 10.187 2,735,131 +8,167 0.14% 27,863,680
2007-08-15 2007-08-13 10.285 2,726,964 -4,083 0.14% 28,047,600
2007-08-14 2007-08-10 10.383 2,731,047 -4,901 0.14% 28,357,115
2007-08-13 2007-08-09 10.824 2,735,948 -4,083 0.14% 29,614,004
2007-08-10 2007-08-08 10.800 2,740,031 +4,083 0.14% 29,591,098
2007-08-09 2007-08-07 10.726 2,735,948 -16,334 0.14% 29,346,003
2007-08-08 2007-08-06 10.946 2,752,282 +65,336 0.14% 30,127,803
2007-08-06 2007-08-02 11.461 2,686,946 -77,586 0.14% 30,794,404
2007-08-03 2007-08-01 11.632 2,764,532 -36,752 0.14% 32,157,498
2007-08-01 2007-07-30 11.632 2,801,284 +8,167 0.14% 32,585,003
2007-07-31 2007-07-27 11.485 2,793,117 -24,501 0.14% 32,079,603
2007-07-30 2007-07-26 11.951 2,817,618 +4,084 0.14% 33,672,003
2007-07-27 2007-07-25 11.999 2,813,534 -4,084 0.14% 33,760,997
2007-07-26 2007-07-24 12.244 2,817,618 -44,918 0.14% 34,500,003
2007-07-25 2007-07-23 12.269 2,862,536 +4,083 0.14% 35,120,096
2007-07-24 2007-07-20 12.097 2,858,453 -12,250 0.14% 34,580,002
2007-07-23 2007-07-19 11.926 2,870,703 -20,418 0.15% 34,236,096
2007-07-20 2007-07-18 11.999 2,891,121 -20,417 0.15% 34,692,002
2007-07-17 2007-07-13 12.612 2,911,538 -8,167 0.15% 36,719,496
2007-07-16 2007-07-12 12.563 2,919,705 -36,752 0.15% 36,679,496
2007-07-13 2007-07-11 12.416 2,956,457 -24,501 0.15% 36,706,801
2007-07-12 2007-07-10 12.685 2,980,958 -20,417 0.15% 37,814,001
2007-07-11 2007-07-09 12.563 3,001,375 -20,418 0.15% 37,705,495
2007-07-10 2007-07-06 12.342 3,021,793 -57,169 0.15% 37,296,001
2007-07-09 2007-07-05 11.828 3,078,962 -28,585 0.16% 36,418,200
2007-07-06 2007-07-04 11.461 3,107,547 +20,418 0.16% 35,614,805
2007-07-05 2007-07-03 11.436 3,087,129 -40,835 0.16% 35,305,200
2007-07-04 2007-06-29 10.800 3,127,964 +4,083 0.16% 33,780,599
2007-07-03 2007-06-28 10.873 3,123,881 -20,417 0.16% 33,966,005
2007-06-29 2007-06-27 10.677 3,144,298 -28,585 0.16% 33,571,999
2007-06-28 2007-06-26 10.898 3,172,883 -16,334 0.16% 34,576,504
2007-06-27 2007-06-25 10.995 3,189,217 +4,084 0.16% 35,066,904
2007-06-26 2007-06-22 11.289 3,185,133 0.16% 35,957,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top