History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 150,000 | +0 | 0.00% | 1,062,000 |
| 2025-10-13 | 2025-10-09 | 7.000 | 150,000 | +0 | 0.00% | 1,050,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 150,000 | +0 | 0.00% | 1,029,000 |
| 2025-10-09 | 2025-10-06 | 6.870 | 150,000 | +0 | 0.00% | 1,030,500 |
| 2025-10-08 | 2025-10-03 | 6.910 | 150,000 | +0 | 0.00% | 1,036,500 |
| 2025-10-06 | 2025-10-02 | 6.930 | 150,000 | +0 | 0.00% | 1,039,500 |
| 2025-10-03 | 2025-09-30 | 6.960 | 150,000 | +0 | 0.00% | 1,044,000 |
| 2025-10-02 | 2025-09-29 | 7.000 | 150,000 | +0 | 0.00% | 1,050,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 150,000 | +0 | 0.00% | 1,063,500 |
| 2025-09-29 | 2025-09-25 | 7.150 | 150,000 | +0 | 0.00% | 1,072,500 |
| 2025-09-26 | 2025-09-24 | 7.310 | 150,000 | +0 | 0.00% | 1,096,500 |
| 2025-09-25 | 2025-09-23 | 7.390 | 150,000 | +0 | 0.00% | 1,108,500 |
| 2025-09-24 | 2025-09-22 | 7.370 | 150,000 | +0 | 0.00% | 1,105,500 |
| 2025-09-23 | 2025-09-19 | 7.430 | 150,000 | +0 | 0.00% | 1,114,500 |
| 2025-09-22 | 2025-09-18 | 7.400 | 150,000 | +0 | 0.00% | 1,110,000 |
| 2025-09-19 | 2025-09-17 | 7.390 | 150,000 | +0 | 0.00% | 1,108,500 |
| 2025-09-18 | 2025-09-16 | 7.420 | 150,000 | +0 | 0.00% | 1,113,000 |
| 2025-09-17 | 2025-09-15 | 7.430 | 150,000 | +0 | 0.00% | 1,114,500 |
| 2025-09-16 | 2025-09-12 | 7.410 | 150,000 | +0 | 0.00% | 1,111,500 |
| 2025-09-15 | 2025-09-11 | 7.330 | 150,000 | +0 | 0.00% | 1,099,500 |
| 2025-09-12 | 2025-09-10 | 7.280 | 150,000 | +0 | 0.00% | 1,092,000 |
| 2025-09-11 | 2025-09-09 | 7.260 | 150,000 | +0 | 0.00% | 1,089,000 |
| 2025-09-10 | 2025-09-08 | 7.320 | 150,000 | +0 | 0.00% | 1,098,000 |
| 2025-09-09 | 2025-09-05 | 7.240 | 150,000 | +0 | 0.00% | 1,086,000 |
| 2025-09-08 | 2025-09-04 | 7.120 | 150,000 | +0 | 0.00% | 1,068,000 |
| 2025-09-05 | 2025-09-03 | 7.120 | 150,000 | +0 | 0.00% | 1,068,000 |
| 2025-09-04 | 2025-09-02 | 7.140 | 150,000 | +0 | 0.00% | 1,071,000 |
| 2025-09-03 | 2025-09-01 | 7.424 | 150,000 | +0 | 0.00% | 1,113,546 |
| 2025-09-02 | 2025-08-29 | 7.424 | 150,000 | +3,711 | 0.00% | 1,113,546 |
| 2025-09-01 | 2025-08-28 | 7.362 | 146,289 | +0 | 0.00% | 1,076,997 |
| 2025-08-29 | 2025-08-27 | 7.413 | 146,289 | +0 | 0.00% | 1,084,497 |
| 2025-08-28 | 2025-08-26 | 7.485 | 146,289 | +0 | 0.00% | 1,094,997 |
| 2025-08-27 | 2025-08-25 | 7.577 | 146,289 | +0 | 0.00% | 1,108,497 |
| 2025-08-26 | 2025-08-22 | 7.506 | 146,289 | +19,505 | 0.00% | 1,097,997 |
| 2025-06-02 | 2025-05-29 | 8.448 | 126,784 | +2,599 | 0.00% | 1,071,052 |
| 2024-09-09 | 2024-09-04 | 8.189 | 124,185 | +2,902 | 0.00% | 1,016,961 |
| 2024-07-05 | 2024-07-03 | 9.411 | 121,283 | -3,732 | 0.00% | 1,141,396 |
| 2024-07-04 | 2024-07-02 | 8.939 | 125,015 | -7,464 | 0.00% | 1,117,558 |
| 2024-06-03 | 2024-05-30 | 9.199 | 132,479 | +4,973 | 0.00% | 1,218,667 |
| 2023-12-05 | 2023-12-01 | 8.041 | 127,506 | -3,592 | 0.00% | 1,025,240 |
| 2023-09-06 | 2023-09-04 | 6.760 | 131,098 | -8,979 | 0.00% | 886,222 |
| 2023-08-16 | 2023-08-14 | 6.504 | 140,077 | +8,979 | 0.00% | 911,040 |
| 2023-06-05 | 2023-06-01 | 7.167 | 131,098 | +6,022 | 0.00% | 939,604 |
| 2023-05-23 | 2023-05-19 | 8.054 | 125,076 | +3,427 | 0.00% | 1,007,403 |
| 2023-05-19 | 2023-05-17 | 8.498 | 121,649 | +10,280 | 0.00% | 1,033,761 |
| 2023-05-11 | 2023-05-09 | 8.801 | 111,369 | -1,713 | 0.00% | 980,203 |
| 2023-05-10 | 2023-05-08 | 8.801 | 113,082 | -1,713 | 0.00% | 995,280 |
| 2023-05-03 | 2023-04-28 | 8.475 | 114,795 | -1,714 | 0.00% | 972,837 |
| 2023-01-03 | 2022-12-29 | 6.502 | 116,509 | +5,140 | 0.00% | 757,522 |
| 2022-08-30 | 2022-08-26 | 8.054 | 111,369 | -3,426 | 0.00% | 897,003 |
| 2022-06-14 | 2022-06-10 | 7.681 | 114,795 | +3,426 | 0.00% | 881,717 |
| 2022-05-30 | 2022-05-26 | 8.124 | 111,369 | +4,161 | 0.00% | 904,809 |
| 2022-05-20 | 2022-05-18 | 8.052 | 107,208 | -3,298 | 0.00% | 863,203 |
| 2022-05-17 | 2022-05-13 | 7.676 | 110,506 | +3,298 | 0.00% | 848,218 |
| 2021-10-27 | 2021-10-25 | 8.537 | 107,208 | -3,298 | 0.00% | 915,203 |
| 2021-10-19 | 2021-10-15 | 8.088 | 110,506 | +3,298 | 0.00% | 893,778 |
| 2021-09-14 | 2021-09-10 | 10.719 | 107,208 | -8,246 | 0.00% | 1,149,204 |
| 2021-09-13 | 2021-09-09 | 10.574 | 115,454 | -8,247 | 0.00% | 1,220,797 |
| 2021-09-07 | 2021-09-03 | 10.319 | 123,701 | +8,247 | 0.00% | 1,276,499 |
| 2021-09-01 | 2021-08-30 | 9.580 | 115,454 | -3,299 | 0.00% | 1,105,997 |
| 2021-08-31 | 2021-08-27 | 9.240 | 118,753 | -11,545 | 0.00% | 1,097,280 |
| 2021-08-27 | 2021-08-25 | 8.597 | 130,298 | +11,545 | 0.00% | 1,120,216 |
| 2021-08-26 | 2021-08-24 | 9.107 | 118,753 | -3,299 | 0.00% | 1,081,440 |
| 2021-08-02 | 2021-07-29 | 8.124 | 122,052 | +41,234 | 0.00% | 991,602 |
| 2021-06-29 | 2021-06-25 | 8.828 | 80,818 | +3,299 | 0.00% | 713,440 |
| 2021-06-23 | 2021-06-21 | 8.464 | 77,519 | +3,298 | 0.00% | 656,117 |
| 2021-06-21 | 2021-06-17 | 8.888 | 74,221 | -41,233 | 0.00% | 659,703 |
| 2021-06-16 | 2021-06-11 | 8.415 | 115,454 | -3,299 | 0.00% | 971,597 |
| 2021-06-04 | 2021-06-02 | 7.870 | 118,753 | -13,195 | 0.00% | 934,560 |
| 2021-06-02 | 2021-05-31 | 7.106 | 131,948 | +3,299 | 0.00% | 937,601 |
| 2021-05-31 | 2021-05-27 | 15.706 | 128,649 | +40,947 | 0.00% | 2,020,611 |
| 2021-05-21 | 2021-05-18 | 16.347 | 87,702 | +5,622 | 0.00% | 1,433,642 |
| 2021-05-06 | 2021-05-04 | 15.226 | 82,080 | -5,622 | 0.00% | 1,249,760 |
| 2021-05-04 | 2021-04-30 | 14.835 | 87,702 | +5,622 | 0.00% | 1,301,042 |
| 2021-05-03 | 2021-04-29 | 15.048 | 82,080 | -5,622 | 0.00% | 1,235,160 |
| 2021-04-29 | 2021-04-27 | 14.835 | 87,702 | +5,622 | 0.00% | 1,301,042 |
| 2021-04-27 | 2021-04-23 | 15.244 | 82,080 | -5,622 | 0.00% | 1,251,220 |
| 2021-04-23 | 2021-04-21 | 15.048 | 87,702 | +5,622 | 0.00% | 1,319,762 |
| 2021-04-19 | 2021-04-15 | 15.689 | 82,080 | +1,124 | 0.00% | 1,287,720 |
| 2021-04-13 | 2021-04-09 | 15.084 | 80,956 | -5,622 | 0.00% | 1,221,126 |
| 2021-04-07 | 2021-03-31 | 14.532 | 86,578 | +7,871 | 0.00% | 1,258,187 |
| 2021-03-30 | 2021-03-26 | 14.586 | 78,707 | +5,622 | 0.00% | 1,148,002 |
| 2020-07-20 | 2020-07-16 | 9.587 | 73,085 | -2,249 | 0.00% | 700,701 |
| 2020-06-17 | 2020-06-15 | 8.609 | 75,334 | -5,622 | 0.00% | 648,563 |
| 2020-06-02 | 2020-05-29 | 8.968 | 80,956 | +4,681 | 0.00% | 725,973 |
| 2020-05-29 | 2020-05-27 | 8.779 | 76,275 | -3,179 | 0.00% | 669,596 |
| 2020-05-21 | 2020-05-19 | 9.251 | 79,454 | +3,179 | 0.00% | 735,004 |
| 2020-05-12 | 2020-05-08 | 9.496 | 76,275 | -42,376 | 0.00% | 724,316 |
| 2020-05-11 | 2020-05-07 | 9.553 | 118,651 | +10,594 | 0.00% | 1,133,444 |
| 2020-05-07 | 2020-05-05 | 9.666 | 108,057 | +31,782 | 0.00% | 1,044,482 |
| 2020-05-05 | 2020-04-29 | 9.534 | 76,275 | -10,594 | 0.00% | 727,196 |
| 2020-04-29 | 2020-04-27 | 9.213 | 86,869 | +10,594 | 0.00% | 800,318 |
| 2020-04-20 | 2020-04-16 | 8.231 | 76,275 | +12,712 | 0.00% | 627,837 |
| 2020-04-08 | 2020-04-06 | 8.647 | 63,563 | -21,187 | 0.00% | 549,601 |
| 2020-04-07 | 2020-04-03 | 8.628 | 84,750 | +4,237 | 0.00% | 731,196 |
| 2020-04-06 | 2020-04-02 | 8.647 | 80,513 | +16,950 | 0.00% | 696,161 |
| 2020-04-03 | 2020-04-01 | 8.099 | 63,563 | -21,187 | 0.00% | 514,801 |
| 2020-04-02 | 2020-03-31 | 8.552 | 84,750 | -26,485 | 0.00% | 724,796 |
| 2020-04-01 | 2020-03-30 | 7.816 | 111,235 | +10,594 | 0.00% | 869,400 |
| 2020-03-31 | 2020-03-27 | 8.080 | 100,641 | +10,594 | 0.00% | 813,199 |
| 2020-03-30 | 2020-03-26 | 8.288 | 90,047 | +26,484 | 0.00% | 746,297 |
| 2019-09-24 | 2019-09-20 | 13.045 | 63,563 | -10,594 | 0.00% | 829,202 |
| 2019-09-23 | 2019-09-19 | 13.442 | 74,157 | +10,594 | 0.00% | 996,805 |
| 2019-08-01 | 2019-07-30 | 13.272 | 63,563 | -10,594 | 0.00% | 843,602 |
| 2019-07-23 | 2019-07-19 | 13.819 | 74,157 | -5,297 | 0.00% | 1,024,805 |
| 2019-07-22 | 2019-07-18 | 13.517 | 79,454 | +10,594 | 0.00% | 1,074,006 |
| 2019-07-19 | 2019-07-17 | 13.970 | 68,860 | +5,297 | 0.00% | 962,004 |
| 2019-07-18 | 2019-07-16 | 13.725 | 63,563 | -5,297 | 0.00% | 872,402 |
| 2019-07-17 | 2019-07-15 | 13.631 | 68,860 | -5,297 | 0.00% | 938,604 |
| 2019-07-16 | 2019-07-12 | 13.725 | 74,157 | +10,594 | 0.00% | 1,017,805 |
| 2019-06-13 | 2019-06-11 | 13.804 | 63,563 | +2,362 | 0.00% | 877,404 |
| 2018-11-29 | 2018-11-27 | 18.372 | 61,201 | -5,100 | 0.00% | 1,124,400 |
| 2018-11-28 | 2018-11-26 | 18.431 | 66,301 | +5,100 | 0.00% | 1,221,998 |
| 2018-11-27 | 2018-11-23 | 18.725 | 61,201 | -5,100 | 0.00% | 1,146,000 |
| 2018-11-26 | 2018-11-22 | 18.255 | 66,301 | +5,100 | 0.00% | 1,210,298 |
| 2018-11-23 | 2018-11-21 | 17.666 | 61,201 | +2,040 | 0.00% | 1,081,200 |
| 2018-11-14 | 2018-11-12 | 19.117 | 59,161 | -10,200 | 0.00% | 1,131,000 |
| 2018-11-13 | 2018-11-09 | 19.490 | 69,361 | +5,100 | 0.00% | 1,351,837 |
| 2018-11-12 | 2018-11-08 | 18.902 | 64,261 | -5,100 | 0.00% | 1,214,639 |
| 2018-11-08 | 2018-11-06 | 17.882 | 69,361 | -5,100 | 0.00% | 1,240,317 |
| 2018-11-07 | 2018-11-05 | 17.725 | 74,461 | +5,100 | 0.00% | 1,319,836 |
| 2018-11-06 | 2018-11-02 | 18.196 | 69,361 | +5,100 | 0.00% | 1,262,077 |
| 2018-11-05 | 2018-11-01 | 18.196 | 64,261 | -5,100 | 0.00% | 1,169,279 |
| 2018-11-02 | 2018-10-31 | 17.451 | 69,361 | +10,200 | 0.00% | 1,210,397 |
| 2018-10-31 | 2018-10-29 | 17.549 | 59,161 | -10,200 | 0.00% | 1,038,200 |
| 2018-10-30 | 2018-10-26 | 17.725 | 69,361 | +5,100 | 0.00% | 1,229,437 |
| 2018-10-26 | 2018-10-24 | 17.451 | 64,261 | +5,100 | 0.00% | 1,121,399 |
| 2018-09-11 | 2018-09-07 | 16.510 | 59,161 | -2,040 | 0.00% | 976,720 |
| 2018-08-31 | 2018-08-29 | 15.706 | 61,201 | -1,020 | 0.00% | 961,200 |
| 2018-05-30 | 2018-05-28 | 14.862 | 62,221 | +2,214 | 0.00% | 924,727 |
| 2018-05-29 | 2018-05-25 | 15.106 | 60,007 | -4,918 | 0.00% | 906,463 |
| 2018-05-14 | 2018-05-10 | 14.008 | 64,925 | -4,919 | 0.00% | 909,474 |
| 2018-04-27 | 2018-04-25 | 13.053 | 69,844 | +1,967 | 0.00% | 911,640 |
| 2018-04-26 | 2018-04-24 | 13.032 | 67,877 | +2,952 | 0.00% | 884,586 |
| 2018-03-26 | 2018-03-22 | 13.947 | 64,925 | +4,918 | 0.00% | 905,514 |
| 2018-02-02 | 2018-01-31 | 15.777 | 60,007 | -4,918 | 0.00% | 946,723 |
| 2018-01-09 | 2018-01-05 | 16.123 | 64,925 | +4,918 | 0.00% | 1,046,753 |
| 2017-12-27 | 2017-12-21 | 16.834 | 60,007 | -4,918 | 0.00% | 1,010,163 |
| 2017-12-21 | 2017-12-19 | 16.387 | 64,925 | -9,838 | 0.00% | 1,063,913 |
| 2017-12-20 | 2017-12-18 | 15.777 | 74,763 | -983 | 0.00% | 1,179,526 |
| 2017-12-08 | 2017-12-06 | 14.293 | 75,746 | -984 | 0.00% | 1,082,616 |
| 2017-12-07 | 2017-12-05 | 14.110 | 76,730 | +984 | 0.00% | 1,082,640 |
| 2017-11-30 | 2017-11-28 | 13.622 | 75,746 | +4,918 | 0.00% | 1,031,796 |
| 2017-11-27 | 2017-11-23 | 13.439 | 70,828 | +984 | 0.00% | 951,844 |
| 2017-11-08 | 2017-11-06 | 14.476 | 69,844 | +984 | 0.00% | 1,011,040 |
| 2017-11-03 | 2017-11-01 | 14.516 | 68,860 | +9,837 | 0.00% | 999,596 |
| 2017-10-06 | 2017-10-03 | 15.797 | 59,023 | -1,968 | 0.00% | 932,398 |
| 2017-09-15 | 2017-09-13 | 15.065 | 60,991 | +1,968 | 0.00% | 918,847 |
| 2017-09-11 | 2017-09-07 | 15.431 | 59,023 | -1,968 | 0.00% | 910,798 |
| 2017-09-04 | 2017-08-31 | 15.411 | 60,991 | -9,837 | 0.00% | 939,927 |
| 2017-08-30 | 2017-08-28 | 14.476 | 70,828 | +1,968 | 0.00% | 1,025,284 |
| 2017-08-28 | 2017-08-24 | 14.272 | 68,860 | +9,837 | 0.00% | 982,796 |
| 2017-06-09 | 2017-06-07 | 14.164 | 59,023 | +648 | 0.00% | 835,977 |
| 2017-05-31 | 2017-05-26 | 14.616 | 58,375 | -9,729 | 0.00% | 853,199 |
| 2017-05-24 | 2017-05-22 | 14.595 | 68,104 | +9,729 | 0.00% | 993,996 |
| 2017-04-11 | 2017-04-07 | 16.301 | 58,375 | -9,729 | 0.00% | 951,599 |
| 2017-03-29 | 2017-03-27 | 14.719 | 68,104 | +9,729 | 0.00% | 1,002,396 |
| 2017-03-27 | 2017-03-23 | 14.883 | 58,375 | -973 | 0.00% | 868,799 |
| 2016-12-20 | 2016-12-16 | 12.170 | 59,348 | -4,865 | 0.00% | 722,240 |
| 2016-12-06 | 2016-12-02 | 11.800 | 64,213 | -972 | 0.00% | 757,685 |
| 2016-05-17 | 2016-05-13 | 12.521 | 65,185 | +651 | 0.00% | 816,176 |
| 2015-11-04 | 2015-11-02 | 12.853 | 64,534 | -4,816 | 0.00% | 829,465 |
| 2015-10-08 | 2015-10-06 | 12.272 | 69,350 | -9,631 | 0.00% | 851,045 |
| 2015-09-29 | 2015-09-24 | 11.607 | 78,981 | +9,631 | 0.00% | 916,755 |
| 2015-09-11 | 2015-09-09 | 12.085 | 69,350 | -1,926 | 0.00% | 838,085 |
| 2015-08-27 | 2015-08-25 | 10.154 | 71,276 | +2,890 | 0.00% | 723,720 |
| 2015-08-26 | 2015-08-24 | 9.842 | 68,386 | +3,852 | 0.00% | 673,076 |
| 2015-06-08 | 2015-06-04 | 17.934 | 64,534 | +1,548 | 0.00% | 1,157,381 |
| 2015-05-07 | 2015-05-05 | 19.424 | 62,986 | +2,820 | 0.00% | 1,223,419 |
| 2015-04-29 | 2015-04-27 | 20.190 | 60,166 | -940 | 0.00% | 1,214,724 |
| 2015-04-27 | 2015-04-23 | 19.253 | 61,106 | +940 | 0.00% | 1,176,502 |
| 2015-04-10 | 2015-04-08 | 17.594 | 60,166 | -1,880 | 0.00% | 1,058,563 |
| 2015-04-01 | 2015-03-30 | 16.275 | 62,046 | +940 | 0.00% | 1,009,800 |
| 2015-03-30 | 2015-03-26 | 16.062 | 61,106 | -1,880 | 0.00% | 981,502 |
| 2015-03-06 | 2015-03-04 | 16.190 | 62,986 | -1,880 | 0.00% | 1,019,739 |
| 2015-03-02 | 2015-02-26 | 16.296 | 64,866 | -3,761 | 0.00% | 1,057,076 |
| 2015-02-27 | 2015-02-25 | 16.254 | 68,627 | +1,881 | 0.00% | 1,115,446 |
| 2014-12-29 | 2014-12-22 | 15.616 | 66,746 | -2,821 | 0.00% | 1,042,273 |
| 2014-12-11 | 2014-12-09 | 15.530 | 69,567 | +2,821 | 0.00% | 1,080,405 |
| 2014-11-18 | 2014-11-14 | 19.381 | 66,746 | +1,880 | 0.00% | 1,293,612 |
| 2014-11-17 | 2014-11-13 | 19.849 | 64,866 | +6,580 | 0.00% | 1,287,535 |
| 2014-10-14 | 2014-10-10 | 22.679 | 58,286 | +1,881 | 0.00% | 1,321,849 |
| 2014-09-23 | 2014-09-19 | 25.997 | 56,405 | +1,880 | 0.00% | 1,466,389 |
| 2014-09-16 | 2014-09-12 | 26.891 | 54,525 | +940 | 0.00% | 1,466,233 |
| 2014-08-28 | 2014-08-26 | 27.870 | 53,585 | -1,880 | 0.00% | 1,493,395 |
| 2014-08-22 | 2014-08-20 | 27.572 | 55,465 | -940 | 0.00% | 1,529,270 |
| 2014-08-21 | 2014-08-19 | 27.231 | 56,405 | +1,880 | 0.00% | 1,535,988 |
| 2014-08-13 | 2014-08-11 | 28.423 | 54,525 | +2,820 | 0.00% | 1,549,753 |
| 2014-08-06 | 2014-08-04 | 27.742 | 51,705 | +1,880 | 0.00% | 1,434,400 |
| 2014-07-28 | 2014-07-24 | 27.699 | 49,825 | +940 | 0.00% | 1,380,125 |
| 2014-06-16 | 2014-06-12 | 27.637 | 48,885 | +868 | 0.00% | 1,351,024 |
| 2014-05-26 | 2014-05-22 | 27.507 | 48,017 | -36,936 | 0.00% | 1,320,796 |
| 2014-05-16 | 2014-05-14 | 26.727 | 84,953 | +36,936 | 0.00% | 2,270,548 |
| 2014-05-09 | 2014-05-07 | 25.774 | 48,017 | -23,085 | 0.00% | 1,237,596 |
| 2014-04-15 | 2014-04-11 | 27.767 | 71,102 | +23,085 | 0.00% | 1,974,271 |
| 2014-03-21 | 2014-03-19 | 29.456 | 48,017 | +923 | 0.00% | 1,414,395 |
| 2014-03-19 | 2014-03-17 | 29.586 | 47,094 | -923 | 0.00% | 1,393,327 |
| 2014-03-18 | 2014-03-14 | 29.629 | 48,017 | -924 | 0.00% | 1,422,715 |
| 2014-03-14 | 2014-03-12 | 29.933 | 48,941 | +1,847 | 0.00% | 1,464,933 |
| 2014-01-23 | 2014-01-21 | 30.322 | 47,094 | -4,617 | 0.00% | 1,428,007 |
| 2014-01-08 | 2014-01-06 | 29.023 | 51,711 | +4,617 | 0.00% | 1,500,806 |
| 2013-12-16 | 2013-12-12 | 31.492 | 47,094 | -923 | 0.00% | 1,483,088 |
| 2013-11-27 | 2013-11-25 | 31.189 | 48,017 | -4,617 | 0.00% | 1,497,595 |
| 2013-11-21 | 2013-11-19 | 29.543 | 52,634 | -5,541 | 0.00% | 1,554,954 |
| 2013-11-12 | 2013-11-08 | 28.070 | 58,175 | +4,617 | 0.00% | 1,632,970 |
| 2013-11-11 | 2013-11-07 | 28.113 | 53,558 | +4,617 | 0.00% | 1,505,691 |
| 2013-11-04 | 2013-10-31 | 27.464 | 48,941 | -4,617 | 0.00% | 1,344,092 |
| 2013-10-10 | 2013-10-08 | 25.428 | 53,558 | -923 | 0.00% | 1,361,850 |
| 2013-09-30 | 2013-09-26 | 23.392 | 54,481 | +923 | 0.00% | 1,274,400 |
| 2013-09-24 | 2013-09-19 | 24.258 | 53,558 | -923 | 0.00% | 1,299,210 |
| 2013-09-13 | 2013-09-11 | 24.215 | 54,481 | +923 | 0.00% | 1,319,240 |
| 2013-09-10 | 2013-09-06 | 24.908 | 53,558 | -2,770 | 0.00% | 1,334,010 |
| 2013-09-05 | 2013-09-03 | 24.388 | 56,328 | +4,617 | 0.00% | 1,373,724 |
| 2013-09-02 | 2013-08-29 | 24.171 | 51,711 | +924 | 0.00% | 1,249,925 |
| 2013-08-30 | 2013-08-28 | 23.565 | 50,787 | +2,770 | 0.00% | 1,196,791 |
| 2013-08-21 | 2013-08-19 | 26.944 | 48,017 | -924 | 0.00% | 1,293,756 |
| 2013-08-01 | 2013-07-30 | 25.254 | 48,941 | +924 | 0.00% | 1,235,971 |
| 2013-07-19 | 2013-07-17 | 27.940 | 48,017 | +923 | 0.00% | 1,341,596 |
| 2013-07-16 | 2013-07-12 | 29.023 | 47,094 | -1,847 | 0.00% | 1,366,807 |
| 2013-07-09 | 2013-07-05 | 26.294 | 48,941 | -2,770 | 0.00% | 1,286,851 |
| 2013-07-08 | 2013-07-04 | 26.814 | 51,711 | +924 | 0.00% | 1,386,566 |
| 2013-07-02 | 2013-06-27 | 29.196 | 50,787 | -5,541 | 0.00% | 1,482,789 |
| 2013-06-24 | 2013-06-20 | 28.200 | 56,328 | -26,779 | 0.00% | 1,588,445 |
| 2013-06-18 | 2013-06-14 | 29.976 | 83,107 | +924 | 0.00% | 2,491,211 |
| 2013-06-07 | 2013-06-05 | 31.622 | 82,183 | -2,770 | 0.00% | 2,598,793 |
| 2013-06-06 | 2013-06-04 | 31.925 | 84,953 | -2,771 | 0.00% | 2,712,146 |
| 2013-05-31 | 2013-05-29 | 32.012 | 87,724 | -13,851 | 0.00% | 2,808,211 |
| 2013-05-27 | 2013-05-23 | 32.055 | 101,575 | +4,617 | 0.00% | 3,256,008 |
| 2013-05-24 | 2013-05-22 | 33.601 | 96,958 | -59,098 | 0.00% | 3,257,847 |
| 2013-05-23 | 2013-05-21 | 34.436 | 156,056 | +6,897 | 0.00% | 5,373,979 |
| 2013-05-22 | 2013-05-20 | 34.040 | 149,159 | +2,728 | 0.00% | 5,077,432 |
| 2013-05-10 | 2013-05-08 | 33.777 | 146,431 | -909 | 0.00% | 4,945,930 |
| 2013-04-30 | 2013-04-26 | 32.545 | 147,340 | +2,728 | 0.00% | 4,795,193 |
| 2013-04-26 | 2013-04-24 | 32.017 | 144,612 | +10,005 | 0.00% | 4,630,090 |
| 2013-04-24 | 2013-04-22 | 32.545 | 134,607 | +36,380 | 0.00% | 4,380,796 |
| 2013-04-23 | 2013-04-19 | 32.941 | 98,227 | +2,729 | 0.00% | 3,235,686 |
| 2013-04-19 | 2013-04-17 | 33.205 | 95,498 | +4,547 | 0.00% | 3,170,991 |
| 2013-04-18 | 2013-04-16 | 34.788 | 90,951 | +4,548 | 0.00% | 3,164,009 |
| 2013-04-12 | 2013-04-10 | 35.976 | 86,403 | -4,548 | 0.00% | 3,108,392 |
| 2013-04-09 | 2013-04-05 | 35.184 | 90,951 | +4,548 | 0.00% | 3,200,009 |
| 2013-04-02 | 2013-03-27 | 36.415 | 86,403 | +4,547 | 0.00% | 3,146,392 |
| 2013-03-25 | 2013-03-21 | 35.580 | 81,856 | -9,095 | 0.00% | 2,912,412 |
| 2013-03-22 | 2013-03-20 | 35.536 | 90,951 | +4,548 | 0.00% | 3,232,009 |
| 2013-03-21 | 2013-03-19 | 34.964 | 86,403 | -54,571 | 0.00% | 3,020,993 |
| 2013-03-20 | 2013-03-18 | 34.964 | 140,974 | +4,548 | 0.00% | 4,929,012 |
| 2013-03-18 | 2013-03-14 | 35.800 | 136,426 | -4,548 | 0.00% | 4,883,996 |
| 2013-03-15 | 2013-03-13 | 35.008 | 140,974 | +4,548 | 0.00% | 4,935,212 |
| 2013-03-14 | 2013-03-12 | 35.404 | 136,426 | -4,548 | 0.00% | 4,829,996 |
| 2013-03-07 | 2013-03-05 | 35.800 | 140,974 | +45,476 | 0.00% | 5,046,812 |
| 2013-03-05 | 2013-03-01 | 36.019 | 95,498 | -4,548 | 0.00% | 3,439,790 |
| 2013-02-22 | 2013-02-20 | 35.404 | 100,046 | -18,190 | 0.00% | 3,542,006 |
| 2013-02-21 | 2013-02-19 | 35.316 | 118,236 | -18,190 | 0.00% | 4,175,601 |
| 2013-02-20 | 2013-02-18 | 36.019 | 136,426 | -9,095 | 0.00% | 4,913,996 |
| 2013-02-07 | 2013-02-05 | 35.360 | 145,521 | +4,547 | 0.00% | 5,145,593 |
| 2013-02-05 | 2013-02-01 | 35.932 | 140,974 | +54,571 | 0.00% | 5,065,412 |
| 2013-02-04 | 2013-01-31 | 35.448 | 86,403 | -36,381 | 0.00% | 3,062,793 |
| 2013-02-01 | 2013-01-30 | 36.239 | 122,784 | -20,009 | 0.00% | 4,449,618 |
| 2013-01-25 | 2013-01-23 | 36.723 | 142,793 | +4,548 | 0.00% | 5,243,812 |
| 2013-01-23 | 2013-01-21 | 37.647 | 138,245 | -4,548 | 0.00% | 5,204,475 |
| 2013-01-22 | 2013-01-18 | 36.723 | 142,793 | +1,819 | 0.00% | 5,243,812 |
| 2013-01-18 | 2013-01-16 | 36.239 | 140,974 | -2,728 | 0.00% | 5,108,812 |
| 2013-01-14 | 2013-01-10 | 35.976 | 143,702 | +7,276 | 0.00% | 5,169,753 |
| 2013-01-03 | 2012-12-31 | 35.580 | 136,426 | -13,643 | 0.00% | 4,853,996 |
| 2012-12-19 | 2012-12-17 | 34.392 | 150,069 | +4,548 | 0.00% | 5,161,209 |
| 2012-12-18 | 2012-12-14 | 35.140 | 145,521 | +10,004 | 0.00% | 5,113,593 |
| 2012-12-17 | 2012-12-13 | 34.964 | 135,517 | +4,548 | 0.00% | 4,738,213 |
| 2012-12-10 | 2012-12-06 | 34.920 | 130,969 | -4,548 | 0.00% | 4,573,437 |
| 2012-12-05 | 2012-12-03 | 34.392 | 135,517 | +4,548 | 0.00% | 4,660,733 |
| 2012-12-03 | 2012-11-29 | 34.744 | 130,969 | -5,457 | 0.00% | 4,550,397 |
| 2012-11-28 | 2012-11-26 | 33.513 | 136,426 | +909 | 0.00% | 4,571,996 |
| 2012-11-26 | 2012-11-22 | 33.996 | 135,517 | +3,638 | 0.00% | 4,607,093 |
| 2012-11-23 | 2012-11-21 | 33.821 | 131,879 | +910 | 0.00% | 4,460,214 |
| 2012-11-21 | 2012-11-19 | 33.821 | 130,969 | -4,548 | 0.00% | 4,429,437 |
| 2012-11-19 | 2012-11-15 | 32.985 | 135,517 | +8,186 | 0.00% | 4,470,013 |
| 2012-11-15 | 2012-11-13 | 32.501 | 127,331 | +13,643 | 0.00% | 4,138,398 |
| 2012-11-14 | 2012-11-12 | 33.249 | 113,688 | -13,643 | 0.00% | 3,779,986 |
| 2012-11-12 | 2012-11-08 | 32.853 | 127,331 | -12,733 | 0.00% | 4,183,198 |
| 2012-11-08 | 2012-11-06 | 32.897 | 140,064 | +53,661 | 0.00% | 4,607,675 |
| 2012-11-07 | 2012-11-05 | 32.985 | 86,403 | -910 | 0.00% | 2,849,993 |
| 2012-11-06 | 2012-11-02 | 32.897 | 87,313 | -49,113 | 0.00% | 2,872,329 |
| 2012-10-31 | 2012-10-29 | 30.610 | 136,426 | -4,548 | 0.00% | 4,175,996 |
| 2012-10-26 | 2012-10-24 | 30.522 | 140,974 | -2,728 | 0.00% | 4,302,810 |
| 2012-10-22 | 2012-10-18 | 30.346 | 143,702 | +4,547 | 0.00% | 4,360,794 |
| 2012-10-17 | 2012-10-15 | 30.434 | 139,155 | -15,461 | 0.00% | 4,235,051 |
| 2012-10-15 | 2012-10-11 | 30.390 | 154,616 | +8,185 | 0.00% | 4,698,792 |
| 2012-10-12 | 2012-10-10 | 30.170 | 146,431 | +36,381 | 0.00% | 4,417,849 |
| 2012-10-08 | 2012-10-04 | 29.774 | 110,050 | -17,281 | 0.00% | 3,276,668 |
| 2012-10-05 | 2012-10-03 | 29.598 | 127,331 | -19,100 | 0.00% | 3,768,799 |
| 2012-10-03 | 2012-09-27 | 29.730 | 146,431 | +5,457 | 0.00% | 4,353,449 |
| 2012-09-28 | 2012-09-26 | 29.466 | 140,974 | +4,548 | 0.00% | 4,154,010 |
| 2012-09-25 | 2012-09-21 | 30.126 | 136,426 | +51,842 | 0.00% | 4,109,996 |
| 2012-09-24 | 2012-09-20 | 29.994 | 84,584 | +2,728 | 0.00% | 2,537,034 |
| 2012-09-17 | 2012-09-13 | 30.346 | 81,856 | +4,548 | 0.00% | 2,484,010 |
| 2012-09-14 | 2012-09-12 | 30.214 | 77,308 | -50,023 | 0.00% | 2,335,796 |
| 2012-09-12 | 2012-09-10 | 30.126 | 127,331 | -22,738 | 0.00% | 3,835,999 |
| 2012-08-31 | 2012-08-29 | 29.071 | 150,069 | +2,729 | 0.00% | 4,362,608 |
| 2012-08-29 | 2012-08-27 | 29.379 | 147,340 | +42,747 | 0.00% | 4,328,634 |
| 2012-08-27 | 2012-08-23 | 29.071 | 104,593 | -9,095 | 0.00% | 3,040,590 |
| 2012-08-24 | 2012-08-22 | 28.719 | 113,688 | +4,547 | 0.00% | 3,264,987 |
| 2012-08-23 | 2012-08-21 | 28.719 | 109,141 | +2,729 | 0.00% | 3,134,403 |
| 2012-08-22 | 2012-08-20 | 27.531 | 106,412 | -1,819 | 0.00% | 2,929,670 |
| 2012-08-16 | 2012-08-14 | 27.487 | 108,231 | -4,548 | 0.00% | 2,974,989 |
| 2012-08-10 | 2012-08-08 | 27.663 | 112,779 | +4,548 | 0.00% | 3,119,842 |
| 2012-08-06 | 2012-08-02 | 27.795 | 108,231 | -2,729 | 0.00% | 3,008,309 |
| 2012-08-02 | 2012-07-31 | 27.619 | 110,960 | +1,819 | 0.00% | 3,064,642 |
| 2012-08-01 | 2012-07-30 | 27.487 | 109,141 | -1,819 | 0.00% | 3,000,003 |
| 2012-07-31 | 2012-07-27 | 27.268 | 110,960 | -22,738 | 0.00% | 3,025,602 |
| 2012-07-13 | 2012-07-11 | 27.004 | 133,698 | +910 | 0.00% | 3,610,331 |
| 2012-07-11 | 2012-07-09 | 26.652 | 132,788 | +909 | 0.00% | 3,539,038 |
| 2012-07-10 | 2012-07-06 | 27.048 | 131,879 | -4,547 | 0.00% | 3,567,011 |
| 2012-07-06 | 2012-07-04 | 27.092 | 136,426 | +4,547 | 0.00% | 3,695,997 |
| 2012-06-26 | 2012-06-22 | 27.355 | 131,879 | +910 | 0.00% | 3,607,611 |
| 2012-06-25 | 2012-06-21 | 27.839 | 130,969 | -4,548 | 0.00% | 3,646,078 |
| 2012-06-15 | 2012-06-13 | 28.851 | 135,517 | -909 | 0.00% | 3,909,771 |
| 2012-05-31 | 2012-05-29 | 29.027 | 136,426 | -4,548 | 0.00% | 3,959,996 |
| 2012-05-21 | 2012-05-17 | 27.584 | 140,974 | +9,095 | 0.00% | 3,888,649 |
| 2012-05-18 | 2012-05-16 | 27.495 | 131,879 | +1,462 | 0.00% | 3,625,960 |
| 2012-05-16 | 2012-05-14 | 28.256 | 130,417 | -8,933 | 0.00% | 3,685,043 |
| 2012-05-15 | 2012-05-11 | 28.301 | 139,350 | +7,147 | 0.00% | 3,943,693 |
| 2012-05-14 | 2012-05-10 | 28.748 | 132,203 | -12,506 | 0.00% | 3,800,628 |
| 2012-05-09 | 2012-05-07 | 29.241 | 144,709 | +22,332 | 0.00% | 4,231,436 |
| 2012-05-03 | 2012-04-30 | 30.629 | 122,377 | -22,332 | 0.00% | 3,748,305 |
| 2012-05-02 | 2012-04-27 | 30.047 | 144,709 | -4,466 | 0.00% | 4,348,076 |
| 2012-04-26 | 2012-04-24 | 28.659 | 149,175 | +5,359 | 0.00% | 4,275,187 |
| 2012-04-23 | 2012-04-19 | 29.554 | 143,816 | +22,332 | 0.00% | 4,250,404 |
| 2012-04-12 | 2012-04-10 | 31.256 | 121,484 | -893 | 0.00% | 3,797,113 |
| 2012-04-11 | 2012-04-05 | 31.032 | 122,377 | +4,466 | 0.00% | 3,797,625 |
| 2012-04-10 | 2012-04-03 | 30.764 | 117,911 | +893 | 0.00% | 3,627,355 |
| 2012-03-21 | 2012-03-19 | 31.346 | 117,018 | -893 | 0.00% | 3,668,004 |
| 2012-03-20 | 2012-03-16 | 30.719 | 117,911 | +4,466 | 0.00% | 3,622,075 |
| 2012-03-19 | 2012-03-15 | 30.898 | 113,445 | -36,624 | 0.00% | 3,505,206 |
| 2012-03-16 | 2012-03-14 | 30.271 | 150,069 | +13,399 | 0.00% | 4,542,728 |
| 2012-01-12 | 2012-01-10 | 25.480 | 136,670 | -4,466 | 0.00% | 3,482,287 |
| 2012-01-11 | 2012-01-09 | 25.480 | 141,136 | +4,466 | 0.00% | 3,596,078 |
| 2012-01-10 | 2012-01-06 | 25.077 | 136,670 | -40,197 | 0.00% | 3,427,206 |
| 2011-12-29 | 2011-12-23 | 25.524 | 176,867 | +31,265 | 0.01% | 4,514,407 |
| 2011-12-28 | 2011-12-22 | 25.614 | 145,602 | -2,680 | 0.00% | 3,729,430 |
| 2011-12-23 | 2011-12-21 | 24.673 | 148,282 | +6,253 | 0.00% | 3,658,635 |
| 2011-12-13 | 2011-12-09 | 22.524 | 142,029 | -894 | 0.01% | 3,199,072 |
| 2011-12-06 | 2011-12-02 | 24.315 | 142,923 | +894 | 0.01% | 3,475,210 |
| 2011-12-05 | 2011-12-01 | 24.360 | 142,029 | -4,467 | 0.01% | 3,459,832 |
| 2011-12-01 | 2011-11-29 | 23.106 | 146,496 | -2,679 | 0.01% | 3,384,968 |
| 2011-11-30 | 2011-11-28 | 22.703 | 149,175 | +11,612 | 0.01% | 3,386,749 |
| 2011-11-28 | 2011-11-24 | 23.017 | 137,563 | +2,680 | 0.01% | 3,166,240 |
| 2011-11-23 | 2011-11-21 | 24.136 | 134,883 | -893 | 0.01% | 3,255,555 |
| 2011-10-31 | 2011-10-27 | 25.390 | 135,776 | -3,574 | 0.01% | 3,447,348 |
| 2011-10-28 | 2011-10-26 | 24.629 | 139,350 | +1,787 | 0.01% | 3,432,011 |
| 2011-10-06 | 2011-10-03 | 22.972 | 137,563 | -8,933 | 0.01% | 3,160,080 |
| 2011-10-04 | 2011-09-30 | 24.360 | 146,496 | +4,467 | 0.01% | 3,568,648 |
| 2011-10-03 | 2011-09-28 | 24.763 | 142,029 | +4,466 | 0.01% | 3,517,072 |
| 2011-09-21 | 2011-09-19 | 24.629 | 137,563 | +2,680 | 0.01% | 3,388,000 |
| 2011-09-16 | 2011-09-14 | 25.345 | 134,883 | -8,933 | 0.01% | 3,418,635 |
| 2011-09-15 | 2011-09-12 | 25.927 | 143,816 | +2,680 | 0.01% | 3,728,763 |
| 2011-09-14 | 2011-09-09 | 27.495 | 141,136 | +4,466 | 0.01% | 3,880,478 |
| 2011-09-12 | 2011-09-08 | 27.539 | 136,670 | +1,787 | 0.01% | 3,763,807 |
| 2011-09-05 | 2011-09-01 | 27.315 | 134,883 | -6,253 | 0.01% | 3,684,394 |
| 2011-09-02 | 2011-08-31 | 26.868 | 141,136 | -4,466 | 0.01% | 3,791,998 |
| 2011-09-01 | 2011-08-30 | 26.106 | 145,602 | +6,252 | 0.01% | 3,801,149 |
| 2011-08-30 | 2011-08-26 | 24.629 | 139,350 | +4,467 | 0.01% | 3,432,011 |
| 2011-08-24 | 2011-08-22 | 23.285 | 134,883 | -893 | 0.01% | 3,140,795 |
| 2011-08-22 | 2011-08-18 | 25.300 | 135,776 | +893 | 0.01% | 3,435,188 |
| 2011-08-10 | 2011-08-08 | 25.927 | 134,883 | -893 | 0.01% | 3,497,155 |
| 2011-08-04 | 2011-08-02 | 29.331 | 135,776 | -1,787 | 0.01% | 3,982,386 |
| 2011-07-25 | 2011-07-21 | 29.465 | 137,563 | +22,332 | 0.01% | 4,053,280 |
| 2011-07-21 | 2011-07-19 | 29.689 | 115,231 | -4,467 | 0.01% | 3,421,070 |
| 2011-07-18 | 2011-07-14 | 29.957 | 119,698 | -893 | 0.01% | 3,585,850 |
| 2011-07-15 | 2011-07-13 | 29.554 | 120,591 | +5,360 | 0.01% | 3,564,002 |
| 2011-07-07 | 2011-07-05 | 30.047 | 115,231 | -13,399 | 0.01% | 3,462,349 |
| 2011-06-29 | 2011-06-27 | 29.107 | 128,630 | -22,332 | 0.01% | 3,743,990 |
| 2011-06-23 | 2011-06-21 | 29.107 | 150,962 | +22,332 | 0.01% | 4,394,000 |
| 2011-06-22 | 2011-06-20 | 27.718 | 128,630 | -45,557 | 0.01% | 3,565,430 |
| 2011-06-21 | 2011-06-17 | 28.480 | 174,187 | +2,680 | 0.01% | 4,960,802 |
| 2011-06-16 | 2011-06-14 | 30.360 | 171,507 | +15,185 | 0.01% | 5,207,036 |
| 2011-06-15 | 2011-06-13 | 30.540 | 156,322 | +6,253 | 0.01% | 4,774,012 |
| 2011-06-14 | 2011-06-10 | 30.316 | 150,069 | +4,467 | 0.01% | 4,549,448 |
| 2011-06-10 | 2011-06-08 | 30.898 | 145,602 | +29,477 | 0.01% | 4,498,788 |
| 2011-06-09 | 2011-06-07 | 31.614 | 116,125 | +4,467 | 0.01% | 3,671,212 |
| 2011-06-07 | 2011-06-02 | 30.943 | 111,658 | -894 | 0.01% | 3,454,991 |
| 2011-06-03 | 2011-06-01 | 30.450 | 112,552 | -4,466 | 0.01% | 3,427,214 |
| 2011-06-02 | 2011-05-31 | 30.405 | 117,018 | +4,466 | 0.01% | 3,557,964 |
| 2011-05-27 | 2011-05-25 | 29.689 | 112,552 | -22,331 | 0.01% | 3,341,533 |
| 2011-05-20 | 2011-05-18 | 28.704 | 134,883 | +21,438 | 0.01% | 3,871,634 |
| 2011-05-16 | 2011-05-12 | 29.375 | 113,445 | +5,360 | 0.01% | 3,332,485 |
| 2011-05-12 | 2011-05-09 | 31.263 | 108,085 | +1,108 | 0.00% | 3,379,078 |
| 2011-05-11 | 2011-05-06 | 30.539 | 106,977 | -884 | 0.00% | 3,266,998 |
| 2011-05-03 | 2011-04-28 | 31.037 | 107,861 | +884 | 0.00% | 3,347,675 |
| 2011-04-28 | 2011-04-26 | 32.530 | 106,977 | -4,421 | 0.00% | 3,479,958 |
| 2011-04-27 | 2011-04-21 | 31.851 | 111,398 | -884 | 0.01% | 3,548,173 |
| 2011-04-18 | 2011-04-14 | 30.313 | 112,282 | -44,205 | 0.01% | 3,403,609 |
| 2011-04-14 | 2011-04-12 | 30.177 | 156,487 | +43,321 | 0.01% | 4,722,357 |
| 2011-04-13 | 2011-04-11 | 30.404 | 113,166 | -44,205 | 0.01% | 3,440,645 |
| 2011-04-12 | 2011-04-08 | 30.992 | 157,371 | -884 | 0.01% | 4,877,193 |
| 2011-04-08 | 2011-04-06 | 29.770 | 158,255 | +884 | 0.01% | 4,711,270 |
| 2011-03-29 | 2011-03-25 | 27.644 | 157,371 | -5,305 | 0.01% | 4,350,314 |
| 2011-03-28 | 2011-03-24 | 27.825 | 162,676 | +5,305 | 0.01% | 4,526,404 |
| 2011-02-14 | 2011-02-10 | 26.286 | 157,371 | -4,421 | 0.01% | 4,136,714 |
| 2011-02-11 | 2011-02-09 | 27.010 | 161,792 | +4,421 | 0.01% | 4,370,046 |
| 2011-02-07 | 2011-01-31 | 25.743 | 157,371 | -92,832 | 0.01% | 4,051,274 |
| 2011-02-01 | 2011-01-28 | 25.970 | 250,203 | +92,832 | 0.01% | 6,497,691 |
| 2011-01-21 | 2011-01-19 | 27.598 | 157,371 | -45,090 | 0.01% | 4,343,194 |
| 2011-01-20 | 2011-01-18 | 27.644 | 202,461 | -884 | 0.01% | 5,596,768 |
| 2011-01-18 | 2011-01-14 | 26.784 | 203,345 | +884 | 0.01% | 5,446,404 |
| 2011-01-17 | 2011-01-13 | 26.875 | 202,461 | +44,206 | 0.01% | 5,441,047 |
| 2011-01-13 | 2011-01-11 | 26.694 | 158,255 | +4,420 | 0.01% | 4,224,391 |
| 2011-01-12 | 2011-01-10 | 27.010 | 153,835 | +884 | 0.01% | 4,155,126 |
| 2011-01-10 | 2011-01-06 | 27.056 | 152,951 | +884 | 0.01% | 4,138,169 |
| 2011-01-05 | 2011-01-03 | 28.006 | 152,067 | +1,769 | 0.01% | 4,258,732 |
| 2010-12-30 | 2010-12-28 | 27.146 | 150,298 | -884 | 0.01% | 4,079,990 |
| 2010-12-28 | 2010-12-22 | 27.644 | 151,182 | +884 | 0.01% | 4,179,227 |
| 2010-12-23 | 2010-12-21 | 28.096 | 150,298 | -4,421 | 0.01% | 4,222,790 |
| 2010-12-22 | 2010-12-20 | 27.236 | 154,719 | -22,103 | 0.01% | 4,214,003 |
| 2010-12-20 | 2010-12-16 | 27.056 | 176,822 | -141,457 | 0.01% | 4,784,011 |
| 2010-12-09 | 2010-12-07 | 26.920 | 318,279 | +4,421 | 0.01% | 8,568,003 |
| 2010-12-03 | 2010-12-01 | 26.105 | 313,858 | +70,728 | 0.01% | 8,193,391 |
| 2010-12-02 | 2010-11-30 | 25.562 | 243,130 | +53,931 | 0.01% | 6,215,008 |
| 2010-11-30 | 2010-11-26 | 24.205 | 189,199 | -6,189 | 0.01% | 4,579,597 |
| 2010-11-17 | 2010-11-15 | 22.373 | 195,388 | -4,420 | 0.01% | 4,371,383 |
| 2010-11-16 | 2010-11-12 | 22.305 | 199,808 | +8,841 | 0.01% | 4,456,711 |
| 2010-11-08 | 2010-11-04 | 23.255 | 190,967 | -1,769 | 0.01% | 4,440,952 |
| 2010-11-05 | 2010-11-03 | 23.165 | 192,736 | -884 | 0.01% | 4,464,651 |
| 2010-10-29 | 2010-10-27 | 22.463 | 193,620 | +884 | 0.01% | 4,349,348 |
| 2010-10-28 | 2010-10-26 | 22.757 | 192,736 | +885 | 0.01% | 4,386,170 |
| 2010-10-27 | 2010-10-25 | 22.757 | 191,851 | +884 | 0.01% | 4,366,030 |
| 2010-10-26 | 2010-10-22 | 22.803 | 190,967 | +4,420 | 0.01% | 4,354,553 |
| 2010-10-18 | 2010-10-14 | 24.522 | 186,547 | +4,421 | 0.01% | 4,574,485 |
| 2010-10-11 | 2010-10-07 | 24.567 | 182,126 | +22,102 | 0.01% | 4,474,314 |
| 2010-10-07 | 2010-10-05 | 24.341 | 160,024 | -4,420 | 0.01% | 3,895,131 |
| 2010-09-30 | 2010-09-28 | 22.147 | 164,444 | -2,652 | 0.01% | 3,641,878 |
| 2010-09-29 | 2010-09-27 | 22.486 | 167,096 | +2,652 | 0.01% | 3,757,311 |
| 2010-09-22 | 2010-09-20 | 22.984 | 164,444 | -884 | 0.01% | 3,779,518 |
| 2010-09-21 | 2010-09-17 | 23.119 | 165,328 | -17,682 | 0.01% | 3,822,276 |
| 2010-09-20 | 2010-09-16 | 22.803 | 183,010 | +4,420 | 0.01% | 4,173,112 |
| 2010-09-17 | 2010-09-15 | 23.119 | 178,590 | -8,841 | 0.01% | 4,128,884 |
| 2010-09-16 | 2010-09-14 | 23.436 | 187,431 | -6,189 | 0.01% | 4,392,643 |
| 2010-09-15 | 2010-09-13 | 23.346 | 193,620 | +22,103 | 0.01% | 4,520,168 |
| 2010-09-14 | 2010-09-10 | 22.667 | 171,517 | -24,755 | 0.01% | 3,887,761 |
| 2010-09-09 | 2010-09-07 | 22.803 | 196,272 | +31,828 | 0.01% | 4,475,521 |
| 2010-08-09 | 2010-08-05 | 22.712 | 164,444 | +2,652 | 0.01% | 3,734,878 |
| 2010-08-05 | 2010-08-03 | 23.255 | 161,792 | -8,841 | 0.01% | 3,762,486 |
| 2010-08-02 | 2010-07-29 | 22.622 | 170,633 | +8,841 | 0.01% | 3,860,004 |
| 2010-06-30 | 2010-06-28 | 22.554 | 161,792 | +2,653 | 0.01% | 3,649,025 |
| 2010-06-25 | 2010-06-23 | 23.074 | 159,139 | +4,420 | 0.01% | 3,671,990 |
| 2010-06-01 | 2010-05-28 | 23.979 | 154,719 | -5,305 | 0.01% | 3,710,002 |
| 2010-05-28 | 2010-05-26 | 22.418 | 160,024 | -5,304 | 0.01% | 3,587,430 |
| 2010-05-26 | 2010-05-24 | 22.848 | 165,328 | +2,652 | 0.01% | 3,777,396 |
| 2010-05-25 | 2010-05-20 | 22.599 | 162,676 | -13,261 | 0.01% | 3,676,323 |
| 2010-05-20 | 2010-05-18 | 22.531 | 175,937 | +884 | 0.01% | 3,964,069 |
| 2010-05-12 | 2010-05-10 | 22.848 | 175,053 | +13,261 | 0.01% | 3,999,591 |
| 2010-05-04 | 2010-04-30 | 23.708 | 161,792 | -4,420 | 0.01% | 3,835,686 |
| 2010-04-30 | 2010-04-28 | 23.776 | 166,212 | +4,420 | 0.01% | 3,951,931 |
| 2010-04-29 | 2010-04-27 | 24.004 | 161,792 | -7,697 | 0.01% | 3,883,686 |
| 2010-04-16 | 2010-04-14 | 24.779 | 169,489 | +4,391 | 0.01% | 4,199,686 |
| 2010-04-08 | 2010-04-01 | 24.915 | 165,098 | -3,513 | 0.01% | 4,113,444 |
| 2010-04-01 | 2010-03-30 | 24.779 | 168,611 | +8,782 | 0.01% | 4,177,931 |
| 2010-03-29 | 2010-03-25 | 23.503 | 159,829 | -8,782 | 0.01% | 3,756,485 |
| 2010-03-12 | 2010-03-10 | 22.865 | 168,611 | -1,756 | 0.01% | 3,855,370 |
| 2010-03-08 | 2010-03-04 | 21.385 | 170,367 | -4,391 | 0.01% | 3,643,321 |
| 2010-03-05 | 2010-03-03 | 22.091 | 174,758 | -4,391 | 0.01% | 3,860,604 |
| 2010-02-26 | 2010-02-24 | 22.091 | 179,149 | -2,634 | 0.01% | 3,957,606 |
| 2010-02-25 | 2010-02-23 | 22.182 | 181,783 | -4,391 | 0.01% | 4,032,354 |
| 2010-02-24 | 2010-02-22 | 21.203 | 186,174 | -4,391 | 0.01% | 3,947,436 |
| 2010-02-22 | 2010-02-18 | 21.613 | 190,565 | -878 | 0.01% | 4,118,658 |
| 2010-02-19 | 2010-02-17 | 21.590 | 191,443 | -1,757 | 0.01% | 4,133,275 |
| 2010-02-18 | 2010-02-12 | 21.203 | 193,200 | +2,635 | 0.01% | 4,096,408 |
| 2010-02-11 | 2010-02-09 | 20.155 | 190,565 | +2,634 | 0.01% | 3,840,899 |
| 2010-02-10 | 2010-02-08 | 19.540 | 187,931 | -6,147 | 0.01% | 3,672,249 |
| 2010-02-09 | 2010-02-05 | 21.112 | 194,078 | +878 | 0.01% | 4,097,344 |
| 2010-02-05 | 2010-02-03 | 22.592 | 193,200 | +4,391 | 0.01% | 4,364,809 |
| 2010-02-03 | 2010-02-01 | 23.594 | 188,809 | -13,172 | 0.01% | 4,454,807 |
| 2010-02-02 | 2010-01-29 | 22.068 | 201,981 | +19,320 | 0.01% | 4,457,391 |
| 2010-02-01 | 2010-01-28 | 21.590 | 182,661 | +2,634 | 0.01% | 3,943,670 |
| 2010-01-29 | 2010-01-27 | 20.907 | 180,027 | +7,904 | 0.01% | 3,763,802 |
| 2010-01-26 | 2010-01-22 | 25.052 | 172,123 | +2,634 | 0.01% | 4,311,993 |
| 2010-01-25 | 2010-01-21 | 25.553 | 169,489 | +4,391 | 0.01% | 4,330,926 |
| 2010-01-22 | 2010-01-20 | 26.646 | 165,098 | -26,345 | 0.01% | 4,399,204 |
| 2010-01-13 | 2010-01-11 | 25.143 | 191,443 | -4,391 | 0.01% | 4,813,434 |
| 2010-01-07 | 2010-01-05 | 25.917 | 195,834 | -4,391 | 0.01% | 5,075,476 |
| 2010-01-06 | 2010-01-04 | 25.143 | 200,225 | +35,127 | 0.01% | 5,034,239 |
| 2010-01-05 | 2009-12-31 | 23.503 | 165,098 | -26,345 | 0.01% | 3,880,324 |
| 2009-12-30 | 2009-12-28 | 23.321 | 191,443 | +26,345 | 0.01% | 4,464,634 |
| 2009-12-22 | 2009-12-18 | 21.863 | 165,098 | +4,391 | 0.01% | 3,609,603 |
| 2009-12-04 | 2009-12-02 | 20.975 | 160,707 | +2,635 | 0.01% | 3,370,861 |
| 2009-11-24 | 2009-11-20 | 20.360 | 158,072 | -4,391 | 0.01% | 3,218,392 |
| 2009-11-23 | 2009-11-19 | 20.406 | 162,463 | +4,391 | 0.01% | 3,315,194 |
| 2009-11-20 | 2009-11-18 | 18.994 | 158,072 | -4,391 | 0.01% | 3,002,392 |
| 2009-11-19 | 2009-11-17 | 18.538 | 162,463 | -4,391 | 0.01% | 3,011,794 |
| 2009-11-17 | 2009-11-13 | 18.948 | 166,854 | -4,391 | 0.01% | 3,161,596 |
| 2009-11-06 | 2009-11-04 | 18.128 | 171,245 | +4,391 | 0.01% | 3,104,398 |
| 2009-11-02 | 2009-10-29 | 18.015 | 166,854 | +4,391 | 0.01% | 3,005,796 |
| 2009-10-27 | 2009-10-22 | 19.244 | 162,463 | -4,391 | 0.01% | 3,126,494 |
| 2009-10-23 | 2009-10-21 | 18.174 | 166,854 | +4,391 | 0.01% | 3,032,396 |
| 2009-10-22 | 2009-10-20 | 18.516 | 162,463 | -4,391 | 0.01% | 3,008,094 |
| 2009-10-20 | 2009-10-16 | 17.445 | 166,854 | -13,173 | 0.01% | 2,910,796 |
| 2009-10-16 | 2009-10-14 | 16.420 | 180,027 | +4,391 | 0.01% | 2,956,101 |
| 2009-10-13 | 2009-10-09 | 14.803 | 175,636 | -8,782 | 0.01% | 2,600,000 |
| 2009-10-05 | 2009-09-30 | 13.983 | 184,418 | +8,782 | 0.01% | 2,578,803 |
| 2009-09-22 | 2009-09-18 | 14.006 | 175,636 | -8,782 | 0.01% | 2,460,000 |
| 2009-09-14 | 2009-09-10 | 14.234 | 184,418 | -17,563 | 0.01% | 2,625,003 |
| 2009-09-11 | 2009-09-09 | 14.348 | 201,981 | -26,346 | 0.01% | 2,897,994 |
| 2009-09-10 | 2009-09-08 | 14.530 | 228,327 | +17,564 | 0.01% | 3,317,603 |
| 2009-09-08 | 2009-09-04 | 14.075 | 210,763 | -4,391 | 0.01% | 2,966,397 |
| 2009-09-07 | 2009-09-03 | 14.120 | 215,154 | -21,955 | 0.01% | 3,037,998 |
| 2009-09-04 | 2009-09-02 | 13.528 | 237,109 | +26,346 | 0.01% | 3,207,605 |
| 2009-09-03 | 2009-09-01 | 13.892 | 210,763 | +4,391 | 0.01% | 2,927,997 |
| 2009-09-02 | 2009-08-31 | 14.735 | 206,372 | +4,391 | 0.01% | 3,040,895 |
| 2009-09-01 | 2009-08-28 | 15.737 | 201,981 | +8,781 | 0.01% | 3,178,594 |
| 2009-08-24 | 2009-08-20 | 15.600 | 193,200 | +4,391 | 0.01% | 3,014,006 |
| 2009-08-19 | 2009-08-17 | 15.942 | 188,809 | -52,691 | 0.01% | 3,010,005 |
| 2009-08-18 | 2009-08-14 | 16.785 | 241,500 | -8,781 | 0.01% | 4,053,508 |
| 2009-08-12 | 2009-08-10 | 16.990 | 250,281 | +8,781 | 0.01% | 4,252,195 |
| 2009-08-11 | 2009-08-07 | 17.195 | 241,500 | +4,391 | 0.01% | 4,152,508 |
| 2009-08-07 | 2009-08-05 | 17.650 | 237,109 | +8,782 | 0.01% | 4,185,007 |
| 2009-08-04 | 2009-07-31 | 17.878 | 228,327 | +43,909 | 0.01% | 4,082,003 |
| 2009-07-31 | 2009-07-29 | 17.559 | 184,418 | -43,909 | 0.01% | 3,238,203 |
| 2009-07-29 | 2009-07-27 | 17.217 | 228,327 | +48,300 | 0.01% | 3,931,203 |
| 2009-07-24 | 2009-07-22 | 15.942 | 180,027 | -43,909 | 0.01% | 2,870,001 |
| 2009-07-22 | 2009-07-20 | 16.101 | 223,936 | +8,782 | 0.01% | 3,605,701 |
| 2009-07-21 | 2009-07-17 | 16.147 | 215,154 | -8,782 | 0.01% | 3,474,098 |
| 2009-07-20 | 2009-07-16 | 15.851 | 223,936 | +8,782 | 0.01% | 3,549,601 |
| 2009-07-15 | 2009-07-13 | 15.259 | 215,154 | +4,391 | 0.01% | 3,282,998 |
| 2009-07-14 | 2009-07-10 | 15.441 | 210,763 | +48,300 | 0.01% | 3,254,397 |
| 2009-07-08 | 2009-07-06 | 13.961 | 162,463 | +4,391 | 0.01% | 2,268,096 |
| 2009-06-30 | 2009-06-26 | 14.576 | 158,072 | -4,391 | 0.01% | 2,303,994 |
| 2009-06-18 | 2009-06-16 | 13.118 | 162,463 | -4,391 | 0.01% | 2,131,196 |
| 2009-06-10 | 2009-06-08 | 14.166 | 166,854 | -26,346 | 0.01% | 2,363,597 |
| 2009-06-03 | 2009-06-01 | 12.640 | 193,200 | -4,391 | 0.01% | 2,442,005 |
| 2009-06-01 | 2009-05-27 | 12.366 | 197,591 | +4,391 | 0.01% | 2,443,506 |
| 2009-05-29 | 2009-05-26 | 12.480 | 193,200 | -8,781 | 0.01% | 2,411,205 |
| 2009-05-27 | 2009-05-25 | 12.275 | 201,981 | -4,391 | 0.01% | 2,479,395 |
| 2009-05-26 | 2009-05-22 | 11.478 | 206,372 | +4,391 | 0.01% | 2,368,796 |
| 2009-05-25 | 2009-05-21 | 11.774 | 201,981 | -4,391 | 0.01% | 2,378,195 |
| 2009-05-22 | 2009-05-20 | 11.456 | 206,372 | +4,391 | 0.01% | 2,364,096 |
| 2009-05-20 | 2009-05-18 | 11.410 | 201,981 | +4,390 | 0.01% | 2,304,595 |
| 2009-05-19 | 2009-05-15 | 11.159 | 197,591 | -17,563 | 0.01% | 2,205,005 |
| 2009-05-12 | 2009-05-08 | 9.588 | 215,154 | -4,391 | 0.01% | 2,062,899 |
| 2009-05-11 | 2009-05-07 | 9.429 | 219,545 | +13,173 | 0.01% | 2,070,000 |
| 2009-05-05 | 2009-04-30 | 8.836 | 206,372 | -13,173 | 0.01% | 1,823,597 |
| 2009-05-04 | 2009-04-29 | 8.540 | 219,545 | -4,391 | 0.01% | 1,875,000 |
| 2009-04-30 | 2009-04-28 | 8.669 | 223,936 | -4,391 | 0.01% | 1,941,279 |
| 2009-04-29 | 2009-04-27 | 8.574 | 228,327 | -7,458 | 0.01% | 1,957,653 |
| 2009-04-27 | 2009-04-23 | 8.788 | 235,785 | +12,631 | 0.01% | 2,071,997 |
| 2009-04-16 | 2009-04-14 | 8.883 | 223,154 | +4,210 | 0.01% | 1,982,200 |
| 2009-04-08 | 2009-04-06 | 8.289 | 218,944 | -12,631 | 0.01% | 1,814,804 |
| 2009-04-07 | 2009-04-03 | 8.384 | 231,575 | -8,421 | 0.01% | 1,941,501 |
| 2009-04-01 | 2009-03-30 | 7.624 | 239,996 | +4,211 | 0.01% | 1,829,702 |
| 2009-03-31 | 2009-03-27 | 8.099 | 235,785 | -12,632 | 0.01% | 1,909,597 |
| 2009-03-25 | 2009-03-23 | 7.766 | 248,417 | -4,210 | 0.01% | 1,929,302 |
| 2009-03-19 | 2009-03-17 | 6.626 | 252,627 | +4,210 | 0.01% | 1,673,999 |
| 2009-03-18 | 2009-03-16 | 6.840 | 248,417 | -4,210 | 0.01% | 1,699,202 |
| 2009-03-05 | 2009-03-03 | 6.341 | 252,627 | +8,421 | 0.01% | 1,601,999 |
| 2009-03-03 | 2009-02-27 | 6.270 | 244,206 | +12,631 | 0.01% | 1,531,199 |
| 2009-02-27 | 2009-02-25 | 6.769 | 231,575 | -37,894 | 0.01% | 1,567,501 |
| 2009-02-26 | 2009-02-24 | 6.626 | 269,469 | +8,421 | 0.01% | 1,785,600 |
| 2009-02-19 | 2009-02-17 | 6.128 | 261,048 | +33,684 | 0.01% | 1,599,600 |
| 2009-02-18 | 2009-02-16 | 6.365 | 227,364 | -4,211 | 0.01% | 1,447,197 |
| 2009-01-30 | 2009-01-23 | 5.059 | 231,575 | -4,210 | 0.01% | 1,171,501 |
| 2009-01-13 | 2009-01-09 | 5.676 | 235,785 | +4,210 | 0.01% | 1,338,398 |
| 2008-12-18 | 2008-12-16 | 5.890 | 231,575 | -4,210 | 0.01% | 1,364,001 |
| 2008-12-17 | 2008-12-15 | 5.961 | 235,785 | +4,210 | 0.01% | 1,405,598 |
| 2008-12-12 | 2008-12-10 | 6.555 | 231,575 | +8,421 | 0.01% | 1,518,001 |
| 2008-11-19 | 2008-11-17 | 6.246 | 223,154 | +4,210 | 0.01% | 1,393,900 |
| 2008-11-18 | 2008-11-14 | 6.318 | 218,944 | -4,210 | 0.01% | 1,383,203 |
| 2008-11-07 | 2008-11-05 | 5.890 | 223,154 | +4,210 | 0.01% | 1,314,400 |
| 2008-10-30 | 2008-10-28 | 5.178 | 218,944 | -4,210 | 0.01% | 1,133,602 |
| 2008-09-18 | 2008-09-16 | 7.648 | 223,154 | -4,210 | 0.01% | 1,706,600 |
| 2008-09-01 | 2008-08-28 | 7.481 | 227,364 | -12,632 | 0.01% | 1,700,997 |
| 2008-08-07 | 2008-08-04 | 7.719 | 239,996 | +4,211 | 0.01% | 1,852,502 |
| 2008-08-04 | 2008-07-31 | 7.956 | 235,785 | +8,421 | 0.01% | 1,875,997 |
| 2008-07-21 | 2008-07-17 | 8.028 | 227,364 | +4,210 | 0.01% | 1,825,197 |
| 2008-07-10 | 2008-07-08 | 8.598 | 223,154 | -8,421 | 0.01% | 1,918,600 |
| 2008-06-26 | 2008-06-24 | 8.384 | 231,575 | -4,210 | 0.01% | 1,941,501 |
| 2008-06-20 | 2008-06-18 | 8.669 | 235,785 | -42,105 | 0.01% | 2,043,997 |
| 2008-06-18 | 2008-06-16 | 8.669 | 277,890 | +12,632 | 0.01% | 2,409,001 |
| 2008-06-17 | 2008-06-13 | 8.431 | 265,258 | +12,631 | 0.01% | 2,236,496 |
| 2008-06-10 | 2008-06-05 | 9.144 | 252,627 | -4,211 | 0.01% | 2,309,999 |
| 2008-05-29 | 2008-05-27 | 10.213 | 256,838 | +8,421 | 0.01% | 2,623,004 |
| 2008-05-28 | 2008-05-26 | 10.023 | 248,417 | -16,841 | 0.01% | 2,489,803 |
| 2008-05-27 | 2008-05-23 | 10.308 | 265,258 | -4,211 | 0.01% | 2,734,195 |
| 2008-05-26 | 2008-05-22 | 11.020 | 269,469 | +37,894 | 0.01% | 2,969,601 |
| 2008-05-23 | 2008-05-21 | 10.284 | 231,575 | +4,211 | 0.01% | 2,381,501 |
| 2008-05-19 | 2008-05-15 | 9.747 | 227,364 | +4,210 | 0.01% | 2,216,010 |
| 2008-05-16 | 2008-05-14 | 9.526 | 223,154 | +27,146 | 0.01% | 2,125,795 |
| 2008-05-09 | 2008-05-07 | 9.820 | 196,008 | +4,083 | 0.01% | 1,924,798 |
| 2008-05-07 | 2008-05-05 | 9.796 | 191,925 | -8,167 | 0.01% | 1,880,003 |
| 2008-04-25 | 2008-04-23 | 9.257 | 200,092 | +4,084 | 0.01% | 1,852,203 |
| 2008-04-18 | 2008-04-16 | 8.204 | 196,008 | -4,084 | 0.01% | 1,607,998 |
| 2008-04-17 | 2008-04-15 | 8.351 | 200,092 | +4,084 | 0.01% | 1,670,903 |
| 2008-04-15 | 2008-04-11 | 8.473 | 196,008 | -4,084 | 0.01% | 1,660,798 |
| 2008-04-14 | 2008-04-10 | 8.742 | 200,092 | +4,084 | 0.01% | 1,749,303 |
| 2008-04-11 | 2008-04-09 | 8.767 | 196,008 | +12,250 | 0.01% | 1,718,398 |
| 2008-04-08 | 2008-04-03 | 9.747 | 183,758 | -4,083 | 0.01% | 1,791,003 |
| 2008-04-07 | 2008-04-02 | 9.183 | 187,841 | -8,167 | 0.01% | 1,724,998 |
| 2008-03-27 | 2008-03-25 | 8.914 | 196,008 | +8,167 | 0.01% | 1,747,198 |
| 2008-03-25 | 2008-03-19 | 8.840 | 187,841 | +4,083 | 0.01% | 1,660,598 |
| 2008-03-14 | 2008-03-12 | 10.114 | 183,758 | -8,167 | 0.01% | 1,858,503 |
| 2008-03-12 | 2008-03-10 | 9.673 | 191,925 | +4,084 | 0.01% | 1,856,503 |
| 2008-03-10 | 2008-03-06 | 9.722 | 187,841 | +4,083 | 0.01% | 1,826,198 |
| 2008-03-06 | 2008-03-04 | 10.212 | 183,758 | -16,334 | 0.01% | 1,876,503 |
| 2008-02-28 | 2008-02-26 | 10.604 | 200,092 | -4,083 | 0.01% | 2,121,703 |
| 2008-02-04 | 2008-01-31 | 8.914 | 204,175 | +40,835 | 0.01% | 1,819,998 |
| 2008-01-29 | 2008-01-25 | 9.551 | 163,340 | +16,334 | 0.01% | 1,559,998 |
| 2008-01-21 | 2008-01-17 | 10.530 | 147,006 | +4,083 | 0.01% | 1,547,998 |
| 2008-01-17 | 2008-01-15 | 11.559 | 142,923 | +8,167 | 0.01% | 1,652,004 |
| 2008-01-08 | 2008-01-04 | 13.004 | 134,756 | -8,167 | 0.01% | 1,752,305 |
| 2007-11-21 | 2007-11-19 | 12.146 | 142,923 | -4,083 | 0.01% | 1,736,004 |
| 2007-11-20 | 2007-11-16 | 12.220 | 147,006 | +4,083 | 0.01% | 1,796,398 |
| 2007-11-15 | 2007-11-13 | 12.636 | 142,923 | -4,083 | 0.01% | 1,806,005 |
| 2007-11-07 | 2007-11-05 | 13.665 | 147,006 | +8,167 | 0.01% | 2,008,798 |
| 2007-11-01 | 2007-10-30 | 16.163 | 138,839 | -4,084 | 0.01% | 2,243,998 |
| 2007-10-31 | 2007-10-29 | 16.407 | 142,923 | +8,167 | 0.01% | 2,345,006 |
| 2007-10-30 | 2007-10-26 | 16.530 | 134,756 | -8,167 | 0.01% | 2,227,506 |
| 2007-10-29 | 2007-10-25 | 15.918 | 142,923 | -4,083 | 0.01% | 2,275,006 |
| 2007-10-24 | 2007-10-22 | 12.955 | 147,006 | -8,167 | 0.01% | 1,904,398 |
| 2007-10-22 | 2007-10-17 | 13.836 | 155,173 | -8,167 | 0.01% | 2,146,998 |
| 2007-10-18 | 2007-10-16 | 13.812 | 163,340 | +8,167 | 0.01% | 2,255,998 |
| 2007-10-17 | 2007-10-15 | 13.738 | 155,173 | +4,083 | 0.01% | 2,131,798 |
| 2007-10-15 | 2007-10-11 | 11.999 | 151,090 | -4,083 | 0.01% | 1,813,004 |
| 2007-10-10 | 2007-10-08 | 11.118 | 155,173 | +4,083 | 0.01% | 1,725,198 |
| 2007-10-08 | 2007-10-04 | 10.971 | 151,090 | -12,250 | 0.01% | 1,657,604 |
| 2007-09-28 | 2007-09-25 | 12.097 | 163,340 | -8,167 | 0.01% | 1,975,998 |
| 2007-09-25 | 2007-09-21 | 11.632 | 171,507 | -4,084 | 0.01% | 1,994,998 |
| 2007-09-19 | 2007-09-17 | 10.726 | 175,591 | +4,084 | 0.01% | 1,883,404 |
| 2007-09-17 | 2007-09-13 | 10.922 | 171,507 | -4,084 | 0.01% | 1,873,198 |
| 2007-09-14 | 2007-09-12 | 10.726 | 175,591 | +12,251 | 0.01% | 1,883,404 |
| 2007-09-10 | 2007-09-06 | 10.138 | 163,340 | +4,083 | 0.01% | 1,655,998 |
| 2007-08-17 | 2007-08-15 | 9.967 | 159,257 | -4,083 | 0.01% | 1,587,303 |
| 2007-08-09 | 2007-08-07 | 10.726 | 163,340 | -8,167 | 0.01% | 1,751,998 |
| 2007-08-08 | 2007-08-06 | 10.946 | 171,507 | +8,167 | 0.01% | 1,877,398 |
| 2007-08-06 | 2007-08-02 | 11.461 | 163,340 | +4,083 | 0.01% | 1,871,998 |
| 2007-08-03 | 2007-08-01 | 11.632 | 159,257 | +4,084 | 0.01% | 1,852,504 |
| 2007-08-02 | 2007-07-31 | 11.828 | 155,173 | -8,167 | 0.01% | 1,835,398 |
| 2007-07-24 | 2007-07-20 | 12.097 | 163,340 | +4,083 | 0.01% | 1,975,998 |
| 2007-07-19 | 2007-07-17 | 12.514 | 159,257 | -8,167 | 0.01% | 1,992,904 |
| 2007-07-17 | 2007-07-13 | 12.612 | 167,424 | -4,083 | 0.01% | 2,111,504 |
| 2007-07-10 | 2007-07-06 | 12.342 | 171,507 | -4,084 | 0.01% | 2,116,798 |
| 2007-07-09 | 2007-07-05 | 11.828 | 175,591 | -8,167 | 0.01% | 2,076,904 |
| 2007-07-06 | 2007-07-04 | 11.461 | 183,758 | +4,084 | 0.01% | 2,106,004 |
| 2007-06-27 | 2007-06-25 | 10.995 | 179,674 | +4,083 | 0.01% | 1,975,598 |
| 2007-06-26 | 2007-06-22 | 11.289 | 175,591 | 0.01% | 1,982,304 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy