History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 182,000 | +0 | 0.00% | 1,288,560 |
| 2025-10-13 | 2025-10-09 | 7.000 | 182,000 | +0 | 0.00% | 1,274,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 182,000 | +0 | 0.00% | 1,248,520 |
| 2025-10-09 | 2025-10-06 | 6.870 | 182,000 | +0 | 0.00% | 1,250,340 |
| 2025-10-08 | 2025-10-03 | 6.910 | 182,000 | +0 | 0.00% | 1,257,620 |
| 2025-10-06 | 2025-10-02 | 6.930 | 182,000 | +0 | 0.00% | 1,261,260 |
| 2025-10-03 | 2025-09-30 | 6.960 | 182,000 | +0 | 0.00% | 1,266,720 |
| 2025-10-02 | 2025-09-29 | 7.000 | 182,000 | +0 | 0.00% | 1,274,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 182,000 | +0 | 0.00% | 1,290,380 |
| 2025-09-29 | 2025-09-25 | 7.150 | 182,000 | +0 | 0.00% | 1,301,300 |
| 2025-09-26 | 2025-09-24 | 7.310 | 182,000 | +0 | 0.00% | 1,330,420 |
| 2025-09-25 | 2025-09-23 | 7.390 | 182,000 | +0 | 0.00% | 1,344,980 |
| 2025-09-24 | 2025-09-22 | 7.370 | 182,000 | +0 | 0.00% | 1,341,340 |
| 2025-09-23 | 2025-09-19 | 7.430 | 182,000 | +0 | 0.00% | 1,352,260 |
| 2025-09-22 | 2025-09-18 | 7.400 | 182,000 | +0 | 0.00% | 1,346,800 |
| 2025-09-19 | 2025-09-17 | 7.390 | 182,000 | +0 | 0.00% | 1,344,980 |
| 2025-09-18 | 2025-09-16 | 7.420 | 182,000 | +0 | 0.00% | 1,350,440 |
| 2025-09-17 | 2025-09-15 | 7.430 | 182,000 | +0 | 0.00% | 1,352,260 |
| 2025-09-16 | 2025-09-12 | 7.410 | 182,000 | +0 | 0.00% | 1,348,620 |
| 2025-09-15 | 2025-09-11 | 7.330 | 182,000 | +0 | 0.00% | 1,334,060 |
| 2025-09-12 | 2025-09-10 | 7.280 | 182,000 | +0 | 0.00% | 1,324,960 |
| 2025-09-11 | 2025-09-09 | 7.260 | 182,000 | +0 | 0.00% | 1,321,320 |
| 2025-09-10 | 2025-09-08 | 7.320 | 182,000 | +0 | 0.00% | 1,332,240 |
| 2025-09-09 | 2025-09-05 | 7.240 | 182,000 | +0 | 0.00% | 1,317,680 |
| 2025-09-08 | 2025-09-04 | 7.120 | 182,000 | +0 | 0.00% | 1,295,840 |
| 2025-09-05 | 2025-09-03 | 7.120 | 182,000 | +0 | 0.00% | 1,295,840 |
| 2025-09-04 | 2025-09-02 | 7.140 | 182,000 | +0 | 0.00% | 1,299,480 |
| 2025-09-03 | 2025-09-01 | 7.424 | 182,000 | +0 | 0.00% | 1,351,103 |
| 2025-09-02 | 2025-08-29 | 7.424 | 182,000 | +4,502 | 0.00% | 1,351,103 |
| 2025-09-01 | 2025-08-28 | 7.362 | 177,498 | +0 | 0.00% | 1,306,762 |
| 2025-08-29 | 2025-08-27 | 7.413 | 177,498 | +0 | 0.00% | 1,315,862 |
| 2025-08-28 | 2025-08-26 | 7.485 | 177,498 | +0 | 0.00% | 1,328,602 |
| 2025-08-27 | 2025-08-25 | 7.577 | 177,498 | +0 | 0.00% | 1,344,982 |
| 2025-08-26 | 2025-08-22 | 7.506 | 177,498 | +0 | 0.00% | 1,332,242 |
| 2025-08-25 | 2025-08-21 | 7.526 | 177,498 | +0 | 0.00% | 1,335,882 |
| 2025-08-22 | 2025-08-20 | 7.526 | 177,498 | +0 | 0.00% | 1,335,882 |
| 2025-08-21 | 2025-08-19 | 7.844 | 177,498 | +0 | 0.00% | 1,392,302 |
| 2025-08-20 | 2025-08-18 | 7.875 | 177,498 | +0 | 0.00% | 1,397,762 |
| 2025-08-19 | 2025-08-15 | 7.936 | 177,498 | +0 | 0.00% | 1,408,682 |
| 2025-08-18 | 2025-08-14 | 7.906 | 177,498 | +0 | 0.00% | 1,403,222 |
| 2025-08-15 | 2025-08-13 | 7.906 | 177,498 | +0 | 0.00% | 1,403,222 |
| 2025-08-14 | 2025-08-12 | 7.906 | 177,498 | -5,851 | 0.00% | 1,403,222 |
| 2025-08-04 | 2025-07-31 | 7.762 | 183,349 | +5,851 | 0.00% | 1,423,157 |
| 2025-06-30 | 2025-06-26 | 7.916 | 177,498 | +9,753 | 0.00% | 1,405,042 |
| 2025-06-02 | 2025-05-29 | 8.448 | 167,745 | +3,438 | 0.00% | 1,417,085 |
| 2025-03-25 | 2025-03-21 | 8.521 | 164,307 | -9,553 | 0.00% | 1,400,081 |
| 2024-09-09 | 2024-09-04 | 8.189 | 173,860 | +4,063 | 0.00% | 1,423,754 |
| 2024-06-03 | 2024-05-30 | 9.199 | 169,797 | +6,374 | 0.00% | 1,561,953 |
| 2024-03-11 | 2024-03-07 | 7.762 | 163,423 | -5,388 | 0.00% | 1,268,539 |
| 2024-03-05 | 2024-03-01 | 7.395 | 168,811 | +5,388 | 0.00% | 1,248,322 |
| 2023-11-16 | 2023-11-14 | 7.874 | 163,423 | -1,796 | 0.00% | 1,286,739 |
| 2023-09-21 | 2023-09-19 | 7.651 | 165,219 | -3,592 | 0.00% | 1,264,080 |
| 2023-08-14 | 2023-08-10 | 6.860 | 168,811 | +3,592 | 0.00% | 1,158,082 |
| 2023-08-03 | 2023-08-01 | 7.183 | 165,219 | -3,592 | 0.00% | 1,186,800 |
| 2023-07-28 | 2023-07-26 | 6.838 | 168,811 | +3,592 | 0.00% | 1,154,322 |
| 2023-06-05 | 2023-06-01 | 7.167 | 165,219 | +7,590 | 0.00% | 1,184,155 |
| 2022-09-01 | 2022-08-30 | 7.996 | 157,629 | -8,567 | 0.00% | 1,260,396 |
| 2022-05-30 | 2022-05-26 | 8.124 | 166,196 | +6,209 | 0.00% | 1,350,247 |
| 2022-04-01 | 2022-03-30 | 8.306 | 159,987 | +1,650 | 0.00% | 1,328,902 |
| 2021-09-06 | 2021-09-02 | 10.404 | 158,337 | -16,494 | 0.00% | 1,647,356 |
| 2021-06-08 | 2021-06-04 | 8.197 | 174,831 | -16,493 | 0.00% | 1,433,121 |
| 2021-06-02 | 2021-05-31 | 7.106 | 191,324 | +16,493 | 0.00% | 1,359,518 |
| 2021-05-31 | 2021-05-27 | 15.706 | 174,831 | +61,268 | 0.00% | 2,745,964 |
| 2021-03-15 | 2021-03-11 | 14.426 | 113,563 | -5,622 | 0.00% | 1,638,224 |
| 2021-02-09 | 2021-02-05 | 12.754 | 119,185 | -3,373 | 0.00% | 1,520,045 |
| 2021-01-13 | 2021-01-11 | 13.287 | 122,558 | -5,622 | 0.00% | 1,628,463 |
| 2021-01-08 | 2021-01-06 | 12.860 | 128,180 | -3,373 | 0.00% | 1,648,444 |
| 2020-12-30 | 2020-12-28 | 12.273 | 131,553 | +3,373 | 0.00% | 1,614,602 |
| 2020-12-29 | 2020-12-24 | 12.309 | 128,180 | +5,622 | 0.00% | 1,577,764 |
| 2020-09-07 | 2020-09-03 | 9.463 | 122,558 | +5,622 | 0.00% | 1,159,762 |
| 2020-08-31 | 2020-08-27 | 9.854 | 116,936 | -5,622 | 0.00% | 1,152,321 |
| 2020-07-24 | 2020-07-22 | 10.815 | 122,558 | -5,622 | 0.00% | 1,325,442 |
| 2020-06-03 | 2020-06-01 | 9.232 | 128,180 | -28,109 | 0.00% | 1,183,333 |
| 2020-06-02 | 2020-05-29 | 8.968 | 156,289 | +9,035 | 0.00% | 1,401,522 |
| 2020-06-01 | 2020-05-28 | 8.911 | 147,254 | +10,594 | 0.00% | 1,312,161 |
| 2020-05-28 | 2020-05-26 | 8.741 | 136,660 | +15,891 | 0.00% | 1,194,539 |
| 2020-04-17 | 2020-04-15 | 8.401 | 120,769 | +5,297 | 0.00% | 1,014,597 |
| 2020-04-14 | 2020-04-08 | 8.798 | 115,472 | -15,891 | 0.00% | 1,015,876 |
| 2020-04-09 | 2020-04-07 | 8.873 | 131,363 | +5,297 | 0.00% | 1,165,598 |
| 2020-04-08 | 2020-04-06 | 8.647 | 126,066 | +15,890 | 0.00% | 1,090,037 |
| 2020-03-24 | 2020-03-20 | 6.721 | 110,176 | -10,593 | 0.00% | 740,483 |
| 2020-03-23 | 2020-03-19 | 5.720 | 120,769 | +5,297 | 0.00% | 690,838 |
| 2020-03-06 | 2020-03-04 | 10.138 | 115,472 | +10,593 | 0.00% | 1,170,655 |
| 2019-09-09 | 2019-09-05 | 13.196 | 104,879 | -21,187 | 0.00% | 1,384,024 |
| 2019-06-13 | 2019-06-11 | 13.804 | 126,066 | +4,684 | 0.00% | 1,740,176 |
| 2019-04-24 | 2019-04-18 | 16.490 | 121,382 | -1,020 | 0.00% | 2,001,580 |
| 2019-04-16 | 2019-04-12 | 16.882 | 122,402 | +3,060 | 0.00% | 2,066,400 |
| 2019-04-15 | 2019-04-11 | 17.196 | 119,342 | -3,060 | 0.00% | 2,052,180 |
| 2019-03-26 | 2019-03-22 | 16.529 | 122,402 | +3,060 | 0.00% | 2,023,200 |
| 2019-03-22 | 2019-03-20 | 17.568 | 119,342 | +1,020 | 0.00% | 2,096,640 |
| 2019-03-15 | 2019-03-13 | 17.372 | 118,322 | -1,020 | 0.00% | 2,055,521 |
| 2019-02-18 | 2019-02-14 | 17.235 | 119,342 | -3,060 | 0.00% | 2,056,860 |
| 2019-01-30 | 2019-01-28 | 16.333 | 122,402 | +1,020 | 0.00% | 1,999,200 |
| 2019-01-24 | 2019-01-22 | 15.961 | 121,382 | +3,060 | 0.00% | 1,937,320 |
| 2018-10-02 | 2018-09-27 | 18.117 | 118,322 | -4,080 | 0.00% | 2,143,681 |
| 2018-08-31 | 2018-08-29 | 15.706 | 122,402 | -5,100 | 0.00% | 1,922,400 |
| 2018-06-21 | 2018-06-19 | 13.627 | 127,502 | -4,080 | 0.00% | 1,737,499 |
| 2018-06-15 | 2018-06-13 | 13.725 | 131,582 | +2,040 | 0.00% | 1,805,998 |
| 2018-06-14 | 2018-06-12 | 13.902 | 129,542 | +2,040 | 0.00% | 1,800,858 |
| 2018-05-30 | 2018-05-28 | 14.862 | 127,502 | +4,537 | 0.00% | 1,894,932 |
| 2018-05-24 | 2018-05-21 | 15.147 | 122,965 | -984 | 0.00% | 1,862,503 |
| 2018-05-16 | 2018-05-14 | 14.171 | 123,949 | -24,592 | 0.00% | 1,756,447 |
| 2018-03-26 | 2018-03-22 | 13.947 | 148,541 | +983 | 0.00% | 2,071,713 |
| 2018-03-23 | 2018-03-21 | 14.394 | 147,558 | +24,593 | 0.00% | 2,124,004 |
| 2018-03-09 | 2018-03-07 | 13.988 | 122,965 | +4,919 | 0.00% | 1,720,003 |
| 2018-01-30 | 2018-01-26 | 16.326 | 118,046 | -2,951 | 0.00% | 1,927,197 |
| 2018-01-17 | 2018-01-15 | 15.879 | 120,997 | -984 | 0.00% | 1,921,254 |
| 2018-01-10 | 2018-01-08 | 16.062 | 121,981 | +984 | 0.00% | 1,959,199 |
| 2018-01-09 | 2018-01-05 | 16.123 | 120,997 | -4,919 | 0.00% | 1,950,774 |
| 2018-01-03 | 2017-12-29 | 16.549 | 125,916 | -5,902 | 0.00% | 2,083,841 |
| 2018-01-02 | 2017-12-28 | 16.488 | 131,818 | +2,951 | 0.00% | 2,173,476 |
| 2017-12-21 | 2017-12-19 | 16.387 | 128,867 | -2,951 | 0.00% | 2,111,718 |
| 2017-12-05 | 2017-12-01 | 13.825 | 131,818 | +23,609 | 0.00% | 1,822,396 |
| 2017-11-24 | 2017-11-22 | 13.357 | 108,209 | -984 | 0.00% | 1,445,400 |
| 2017-10-12 | 2017-10-10 | 14.984 | 109,193 | +4,919 | 0.00% | 1,636,144 |
| 2017-06-30 | 2017-06-28 | 13.053 | 104,274 | -4,919 | 0.00% | 1,361,038 |
| 2017-06-09 | 2017-06-07 | 14.164 | 109,193 | +1,199 | 0.00% | 1,546,564 |
| 2017-04-07 | 2017-04-05 | 16.199 | 107,994 | -973 | 0.00% | 1,749,362 |
| 2017-02-10 | 2017-02-08 | 13.054 | 108,967 | -6,810 | 0.00% | 1,422,403 |
| 2017-02-09 | 2017-02-07 | 12.457 | 115,777 | +3,891 | 0.00% | 1,442,277 |
| 2017-01-24 | 2017-01-20 | 12.663 | 111,886 | -3,891 | 0.00% | 1,416,806 |
| 2016-12-19 | 2016-12-15 | 12.108 | 115,777 | -4,865 | 0.00% | 1,401,817 |
| 2016-12-01 | 2016-11-29 | 11.738 | 120,642 | -13,621 | 0.00% | 1,416,082 |
| 2016-11-24 | 2016-11-22 | 11.738 | 134,263 | +973 | 0.00% | 1,575,964 |
| 2016-11-17 | 2016-11-15 | 11.450 | 133,290 | +1,946 | 0.00% | 1,526,183 |
| 2016-11-15 | 2016-11-11 | 11.656 | 131,344 | +4,865 | 0.00% | 1,530,901 |
| 2016-11-03 | 2016-11-01 | 12.026 | 126,479 | +2,918 | 0.00% | 1,520,996 |
| 2016-10-26 | 2016-10-24 | 12.416 | 123,561 | -1,945 | 0.00% | 1,534,165 |
| 2016-10-18 | 2016-10-14 | 12.252 | 125,506 | -6,811 | 0.00% | 1,537,675 |
| 2016-10-06 | 2016-10-04 | 12.334 | 132,317 | -1,946 | 0.00% | 1,632,002 |
| 2016-10-05 | 2016-10-03 | 12.211 | 134,263 | -2,918 | 0.00% | 1,639,444 |
| 2016-10-04 | 2016-09-30 | 12.211 | 137,181 | -1,946 | 0.00% | 1,675,075 |
| 2016-09-30 | 2016-09-28 | 12.149 | 139,127 | +1,946 | 0.00% | 1,690,257 |
| 2016-09-26 | 2016-09-22 | 12.272 | 137,181 | -1,946 | 0.00% | 1,683,535 |
| 2016-09-22 | 2016-09-20 | 12.026 | 139,127 | +1,946 | 0.00% | 1,673,097 |
| 2016-09-13 | 2016-09-09 | 12.128 | 137,181 | -2,919 | 0.00% | 1,663,795 |
| 2016-09-06 | 2016-09-02 | 11.635 | 140,100 | +2,919 | 0.00% | 1,630,078 |
| 2016-09-02 | 2016-08-31 | 11.738 | 137,181 | +972 | 0.00% | 1,610,215 |
| 2016-08-26 | 2016-08-24 | 12.005 | 136,209 | +9,730 | 0.00% | 1,635,206 |
| 2016-08-24 | 2016-08-22 | 12.067 | 126,479 | +3,891 | 0.00% | 1,526,196 |
| 2016-08-23 | 2016-08-19 | 12.457 | 122,588 | -3,891 | 0.00% | 1,527,124 |
| 2016-08-01 | 2016-07-28 | 12.149 | 126,479 | -1,946 | 0.00% | 1,536,596 |
| 2016-07-19 | 2016-07-15 | 12.067 | 128,425 | +3,892 | 0.00% | 1,549,678 |
| 2016-07-18 | 2016-07-14 | 12.046 | 124,533 | +1,945 | 0.00% | 1,500,154 |
| 2016-07-04 | 2016-06-29 | 12.930 | 122,588 | -1,945 | 0.00% | 1,585,084 |
| 2016-06-29 | 2016-06-27 | 12.745 | 124,533 | -1,946 | 0.00% | 1,587,194 |
| 2016-06-21 | 2016-06-17 | 12.663 | 126,479 | +1,946 | 0.00% | 1,601,596 |
| 2016-06-14 | 2016-06-10 | 13.156 | 124,533 | +2,918 | 0.00% | 1,638,394 |
| 2016-06-10 | 2016-06-07 | 13.609 | 121,615 | -2,918 | 0.00% | 1,655,004 |
| 2016-05-20 | 2016-05-18 | 12.601 | 124,533 | -1,946 | 0.00% | 1,569,274 |
| 2016-05-19 | 2016-05-17 | 12.642 | 126,479 | -1,946 | 0.00% | 1,598,996 |
| 2016-05-18 | 2016-05-16 | 12.459 | 128,425 | +1,946 | 0.00% | 1,599,998 |
| 2016-05-17 | 2016-05-13 | 12.521 | 126,479 | +1,264 | 0.00% | 1,583,632 |
| 2016-05-16 | 2016-05-12 | 12.895 | 125,215 | -1,926 | 0.00% | 1,614,606 |
| 2016-05-10 | 2016-05-06 | 12.915 | 127,141 | +1,926 | 0.00% | 1,642,081 |
| 2016-05-06 | 2016-05-04 | 13.476 | 125,215 | +2,890 | 0.00% | 1,687,406 |
| 2016-05-04 | 2016-04-29 | 14.037 | 122,325 | +1,926 | 0.00% | 1,717,041 |
| 2016-04-25 | 2016-04-21 | 14.327 | 120,399 | -1,926 | 0.00% | 1,725,006 |
| 2016-04-05 | 2016-03-31 | 13.995 | 122,325 | -9,632 | 0.00% | 1,711,961 |
| 2016-03-24 | 2016-03-22 | 13.684 | 131,957 | -1,926 | 0.00% | 1,805,662 |
| 2016-03-14 | 2016-03-10 | 13.061 | 133,883 | -1,927 | 0.00% | 1,748,617 |
| 2016-03-07 | 2016-03-03 | 12.376 | 135,810 | -2,889 | 0.00% | 1,680,725 |
| 2016-03-03 | 2016-03-01 | 12.168 | 138,699 | -2,890 | 0.00% | 1,687,678 |
| 2016-02-23 | 2016-02-19 | 11.607 | 141,589 | +2,890 | 0.00% | 1,643,463 |
| 2016-02-22 | 2016-02-18 | 11.836 | 138,699 | +1,926 | 0.00% | 1,641,598 |
| 2016-02-11 | 2016-02-04 | 11.960 | 136,773 | -2,889 | 0.00% | 1,635,842 |
| 2016-02-05 | 2016-02-03 | 11.649 | 139,662 | +2,889 | 0.00% | 1,626,896 |
| 2016-02-02 | 2016-01-29 | 12.023 | 136,773 | -2,889 | 0.00% | 1,644,362 |
| 2016-01-25 | 2016-01-21 | 10.714 | 139,662 | -19,264 | 0.00% | 1,496,396 |
| 2016-01-13 | 2016-01-11 | 12.313 | 158,926 | +2,889 | 0.00% | 1,956,898 |
| 2015-12-29 | 2015-12-24 | 13.663 | 156,037 | -2,889 | 0.00% | 2,131,926 |
| 2015-12-22 | 2015-12-18 | 13.248 | 158,926 | +2,889 | 0.00% | 2,105,398 |
| 2015-12-18 | 2015-12-16 | 13.518 | 156,037 | -2,889 | 0.00% | 2,109,246 |
| 2015-12-16 | 2015-12-14 | 13.289 | 158,926 | +2,889 | 0.00% | 2,111,998 |
| 2015-12-03 | 2015-12-01 | 14.410 | 156,037 | -2,889 | 0.00% | 2,248,566 |
| 2015-11-26 | 2015-11-24 | 14.016 | 158,926 | -1,927 | 0.00% | 2,227,498 |
| 2015-11-24 | 2015-11-20 | 13.684 | 160,853 | -1,926 | 0.00% | 2,201,067 |
| 2015-11-19 | 2015-11-17 | 12.583 | 162,779 | -3,853 | 0.00% | 2,048,281 |
| 2015-11-13 | 2015-11-11 | 12.625 | 166,632 | +3,853 | 0.00% | 2,103,684 |
| 2015-11-09 | 2015-11-05 | 13.372 | 162,779 | +2,890 | 0.00% | 2,176,721 |
| 2015-11-06 | 2015-11-04 | 13.435 | 159,889 | -2,890 | 0.00% | 2,148,036 |
| 2015-11-05 | 2015-11-03 | 12.936 | 162,779 | +2,890 | 0.00% | 2,105,741 |
| 2015-11-03 | 2015-10-30 | 13.165 | 159,889 | -2,890 | 0.00% | 2,104,876 |
| 2015-10-29 | 2015-10-27 | 13.289 | 162,779 | +2,890 | 0.00% | 2,163,201 |
| 2015-10-27 | 2015-10-23 | 13.476 | 159,889 | -2,890 | 0.00% | 2,154,676 |
| 2015-10-26 | 2015-10-22 | 13.289 | 162,779 | +2,890 | 0.00% | 2,163,201 |
| 2015-10-15 | 2015-10-13 | 13.538 | 159,889 | -2,890 | 0.00% | 2,164,636 |
| 2015-10-06 | 2015-10-02 | 12.043 | 162,779 | -9,632 | 0.00% | 1,960,401 |
| 2015-09-29 | 2015-09-24 | 11.607 | 172,411 | +9,632 | 0.00% | 2,001,223 |
| 2015-09-18 | 2015-09-16 | 12.064 | 162,779 | -9,632 | 0.00% | 1,963,781 |
| 2015-09-15 | 2015-09-11 | 11.919 | 172,411 | -1,926 | 0.00% | 2,054,923 |
| 2015-09-14 | 2015-09-10 | 11.628 | 174,337 | +1,926 | 0.00% | 2,027,198 |
| 2015-09-11 | 2015-09-09 | 12.085 | 172,411 | +4,816 | 0.00% | 2,083,563 |
| 2015-09-08 | 2015-09-04 | 10.735 | 167,595 | -4,816 | 0.00% | 1,799,162 |
| 2015-09-07 | 2015-09-02 | 10.694 | 172,411 | -4,816 | 0.00% | 1,843,702 |
| 2015-09-01 | 2015-08-28 | 11.234 | 177,227 | +9,632 | 0.00% | 1,990,883 |
| 2015-08-20 | 2015-08-18 | 13.518 | 167,595 | +2,890 | 0.00% | 2,265,482 |
| 2015-08-12 | 2015-08-10 | 14.556 | 164,705 | +963 | 0.00% | 2,397,416 |
| 2015-07-13 | 2015-07-09 | 14.473 | 163,742 | -2,890 | 0.00% | 2,369,799 |
| 2015-07-10 | 2015-07-08 | 13.871 | 166,632 | +2,890 | 0.00% | 2,311,285 |
| 2015-07-09 | 2015-07-07 | 15.033 | 163,742 | -2,890 | 0.00% | 2,461,599 |
| 2015-07-08 | 2015-07-06 | 15.262 | 166,632 | +2,890 | 0.00% | 2,543,105 |
| 2015-07-03 | 2015-06-30 | 16.383 | 163,742 | -2,890 | 0.00% | 2,682,599 |
| 2015-07-02 | 2015-06-29 | 16.134 | 166,632 | +2,890 | 0.00% | 2,688,426 |
| 2015-06-26 | 2015-06-24 | 16.695 | 163,742 | -4,816 | 0.00% | 2,733,599 |
| 2015-06-25 | 2015-06-23 | 16.300 | 168,558 | +2,890 | 0.00% | 2,747,500 |
| 2015-06-23 | 2015-06-19 | 16.092 | 165,668 | -2,890 | 0.00% | 2,665,993 |
| 2015-06-12 | 2015-06-10 | 16.632 | 168,558 | +1,926 | 0.00% | 2,803,500 |
| 2015-06-10 | 2015-06-08 | 16.944 | 166,632 | +2,890 | 0.00% | 2,823,366 |
| 2015-06-08 | 2015-06-04 | 17.934 | 163,742 | +1,106 | 0.00% | 2,936,621 |
| 2015-06-05 | 2015-06-03 | 17.637 | 162,636 | -2,820 | 0.00% | 2,868,346 |
| 2015-06-04 | 2015-06-02 | 17.615 | 165,456 | +4,700 | 0.00% | 2,914,561 |
| 2015-06-02 | 2015-05-29 | 17.913 | 160,756 | +2,821 | 0.00% | 2,879,649 |
| 2015-05-26 | 2015-05-21 | 17.977 | 157,935 | +9,401 | 0.00% | 2,839,196 |
| 2015-05-21 | 2015-05-19 | 18.807 | 148,534 | +940 | 0.00% | 2,793,434 |
| 2015-05-12 | 2015-05-08 | 18.934 | 147,594 | +940 | 0.00% | 2,794,596 |
| 2015-04-21 | 2015-04-17 | 20.636 | 146,654 | -940 | 0.00% | 3,026,397 |
| 2015-04-20 | 2015-04-16 | 20.636 | 147,594 | +4,700 | 0.00% | 3,045,795 |
| 2015-04-17 | 2015-04-15 | 20.147 | 142,894 | -9,401 | 0.00% | 2,878,884 |
| 2015-04-16 | 2015-04-14 | 19.913 | 152,295 | +10,341 | 0.00% | 3,032,646 |
| 2015-04-15 | 2015-04-13 | 20.509 | 141,954 | -1,880 | 0.00% | 2,911,286 |
| 2015-04-14 | 2015-04-10 | 18.402 | 143,834 | -11,281 | 0.00% | 2,646,902 |
| 2015-04-13 | 2015-04-09 | 18.083 | 155,115 | +9,401 | 0.00% | 2,805,001 |
| 2015-04-10 | 2015-04-08 | 17.594 | 145,714 | -5,641 | 0.00% | 2,563,699 |
| 2015-04-08 | 2015-04-01 | 15.977 | 151,355 | +1,881 | 0.00% | 2,418,226 |
| 2015-02-24 | 2015-02-18 | 16.679 | 149,474 | +2,820 | 0.00% | 2,493,113 |
| 2015-02-13 | 2015-02-11 | 16.147 | 146,654 | -4,701 | 0.00% | 2,368,078 |
| 2015-02-12 | 2015-02-10 | 16.743 | 151,355 | +4,701 | 0.00% | 2,534,147 |
| 2015-02-09 | 2015-02-05 | 17.190 | 146,654 | +940 | 0.00% | 2,520,958 |
| 2015-02-05 | 2015-02-03 | 17.317 | 145,714 | +940 | 0.00% | 2,523,399 |
| 2015-01-30 | 2015-01-28 | 17.637 | 144,774 | -940 | 0.00% | 2,553,321 |
| 2015-01-16 | 2015-01-14 | 16.105 | 145,714 | -7,521 | 0.00% | 2,346,699 |
| 2015-01-14 | 2015-01-12 | 16.105 | 153,235 | -4,700 | 0.00% | 2,467,824 |
| 2015-01-13 | 2015-01-09 | 16.169 | 157,935 | +1,880 | 0.00% | 2,553,596 |
| 2015-01-12 | 2015-01-08 | 16.126 | 156,055 | +7,521 | 0.00% | 2,516,559 |
| 2015-01-08 | 2015-01-06 | 16.062 | 148,534 | +9,401 | 0.00% | 2,385,795 |
| 2015-01-06 | 2015-01-02 | 16.232 | 139,133 | -4,701 | 0.00% | 2,258,473 |
| 2014-12-30 | 2014-12-24 | 15.573 | 143,834 | +4,701 | 0.00% | 2,239,922 |
| 2014-12-16 | 2014-12-12 | 15.147 | 139,133 | -941 | 0.00% | 2,107,514 |
| 2014-12-11 | 2014-12-09 | 15.530 | 140,074 | +4,701 | 0.00% | 2,175,408 |
| 2014-12-09 | 2014-12-05 | 16.743 | 135,373 | +940 | 0.00% | 2,266,559 |
| 2014-12-04 | 2014-12-02 | 17.126 | 134,433 | -2,820 | 0.00% | 2,302,301 |
| 2014-12-02 | 2014-11-28 | 17.849 | 137,253 | +2,820 | 0.00% | 2,449,876 |
| 2014-11-28 | 2014-11-26 | 18.892 | 134,433 | +1,880 | 0.00% | 2,539,681 |
| 2014-11-17 | 2014-11-13 | 19.849 | 132,553 | -940 | 0.00% | 2,631,064 |
| 2014-11-13 | 2014-11-11 | 20.530 | 133,493 | +2,820 | 0.00% | 2,740,603 |
| 2014-11-11 | 2014-11-07 | 21.232 | 130,673 | +1,881 | 0.00% | 2,774,449 |
| 2014-10-31 | 2014-10-29 | 21.870 | 128,792 | +940 | 0.00% | 2,816,711 |
| 2014-10-29 | 2014-10-27 | 21.317 | 127,852 | +1,880 | 0.00% | 2,725,433 |
| 2014-10-21 | 2014-10-17 | 22.083 | 125,972 | +2,820 | 0.00% | 2,781,837 |
| 2014-10-17 | 2014-10-15 | 21.785 | 123,152 | +1,880 | 0.00% | 2,682,883 |
| 2014-10-16 | 2014-10-14 | 22.126 | 121,272 | -1,880 | 0.00% | 2,683,207 |
| 2014-10-15 | 2014-10-13 | 22.040 | 123,152 | +1,880 | 0.00% | 2,714,323 |
| 2014-10-14 | 2014-10-10 | 22.679 | 121,272 | +6,581 | 0.00% | 2,750,287 |
| 2014-10-10 | 2014-10-08 | 23.657 | 114,691 | +940 | 0.00% | 2,713,279 |
| 2014-09-05 | 2014-09-03 | 27.870 | 113,751 | -9,401 | 0.00% | 3,170,201 |
| 2014-09-02 | 2014-08-29 | 27.231 | 123,152 | +1,880 | 0.00% | 3,353,603 |
| 2014-08-27 | 2014-08-25 | 27.827 | 121,272 | -14,101 | 0.00% | 3,374,649 |
| 2014-08-25 | 2014-08-21 | 27.402 | 135,373 | -940 | 0.00% | 3,709,439 |
| 2014-08-21 | 2014-08-19 | 27.231 | 136,313 | +3,760 | 0.00% | 3,711,996 |
| 2014-08-13 | 2014-08-11 | 28.423 | 132,553 | -4,700 | 0.00% | 3,767,526 |
| 2014-08-01 | 2014-07-30 | 28.636 | 137,253 | -1,880 | 0.00% | 3,930,313 |
| 2014-07-08 | 2014-07-04 | 26.338 | 139,133 | +1,880 | 0.00% | 3,664,469 |
| 2014-06-16 | 2014-06-12 | 27.637 | 137,253 | +2,436 | 0.00% | 3,793,232 |
| 2014-05-09 | 2014-05-07 | 25.774 | 134,817 | +4,617 | 0.00% | 3,474,789 |
| 2014-04-04 | 2014-04-02 | 28.546 | 130,200 | -3,694 | 0.00% | 3,716,749 |
| 2014-02-11 | 2014-02-07 | 28.113 | 133,894 | -1,847 | 0.00% | 3,764,200 |
| 2014-01-21 | 2014-01-17 | 30.193 | 135,741 | -923 | 0.00% | 4,098,365 |
| 2014-01-08 | 2014-01-06 | 29.023 | 136,664 | -1,847 | 0.00% | 3,966,393 |
| 2014-01-07 | 2014-01-03 | 28.546 | 138,511 | +1,847 | 0.00% | 3,953,999 |
| 2014-01-06 | 2014-01-02 | 29.499 | 136,664 | -18,468 | 0.00% | 4,031,513 |
| 2014-01-03 | 2013-12-31 | 29.586 | 155,132 | +923 | 0.00% | 4,589,749 |
| 2014-01-02 | 2013-12-27 | 29.803 | 154,209 | +1,847 | 0.00% | 4,595,841 |
| 2013-12-30 | 2013-12-24 | 30.019 | 152,362 | -1,847 | 0.00% | 4,573,796 |
| 2013-12-27 | 2013-12-20 | 29.759 | 154,209 | +1,847 | 0.00% | 4,589,161 |
| 2013-12-16 | 2013-12-12 | 31.492 | 152,362 | +4,617 | 0.00% | 4,798,195 |
| 2013-12-12 | 2013-12-10 | 31.059 | 147,745 | -1,847 | 0.00% | 4,588,797 |
| 2013-12-06 | 2013-12-04 | 30.539 | 149,592 | +2,770 | 0.00% | 4,568,402 |
| 2013-12-05 | 2013-12-03 | 30.626 | 146,822 | +924 | 0.00% | 4,496,529 |
| 2013-12-02 | 2013-11-28 | 31.102 | 145,898 | +923 | 0.00% | 4,537,751 |
| 2013-11-21 | 2013-11-19 | 29.543 | 144,975 | -46,170 | 0.00% | 4,282,963 |
| 2013-11-20 | 2013-11-18 | 28.936 | 191,145 | -924 | 0.01% | 5,531,033 |
| 2013-11-04 | 2013-10-31 | 27.464 | 192,069 | -1,846 | 0.01% | 5,274,890 |
| 2013-11-01 | 2013-10-30 | 27.117 | 193,915 | -2,771 | 0.01% | 5,258,388 |
| 2013-10-23 | 2013-10-21 | 25.428 | 196,686 | -923 | 0.01% | 5,001,248 |
| 2013-10-17 | 2013-10-15 | 25.774 | 197,609 | -2,770 | 0.01% | 5,093,198 |
| 2013-10-16 | 2013-10-11 | 25.861 | 200,379 | -859 | 0.01% | 5,181,952 |
| 2013-10-15 | 2013-10-10 | 25.817 | 201,238 | +859 | 0.01% | 5,195,449 |
| 2013-10-10 | 2013-10-08 | 25.428 | 200,379 | -1,847 | 0.01% | 5,095,152 |
| 2013-10-04 | 2013-10-02 | 23.955 | 202,226 | -2,770 | 0.01% | 4,844,277 |
| 2013-10-02 | 2013-09-27 | 23.218 | 204,996 | -12,005 | 0.01% | 4,759,672 |
| 2013-09-27 | 2013-09-25 | 23.738 | 217,001 | +924 | 0.01% | 5,151,209 |
| 2013-09-25 | 2013-09-23 | 24.128 | 216,077 | +923 | 0.01% | 5,213,515 |
| 2013-09-24 | 2013-09-19 | 24.258 | 215,154 | +14,775 | 0.01% | 5,219,204 |
| 2013-09-19 | 2013-09-17 | 24.215 | 200,379 | +923 | 0.01% | 4,852,113 |
| 2013-09-17 | 2013-09-13 | 24.258 | 199,456 | +1,847 | 0.01% | 4,838,402 |
| 2013-09-13 | 2013-09-11 | 24.215 | 197,609 | +923 | 0.01% | 4,785,038 |
| 2013-09-12 | 2013-09-10 | 24.431 | 196,686 | +3,694 | 0.01% | 4,805,288 |
| 2013-09-11 | 2013-09-09 | 24.518 | 192,992 | -7,387 | 0.01% | 4,731,759 |
| 2013-09-10 | 2013-09-06 | 24.908 | 200,379 | +11,081 | 0.01% | 4,990,992 |
| 2013-09-05 | 2013-09-03 | 24.388 | 189,298 | -4,617 | 0.01% | 4,616,590 |
| 2013-09-04 | 2013-09-02 | 24.301 | 193,915 | -924 | 0.01% | 4,712,389 |
| 2013-09-02 | 2013-08-29 | 24.171 | 194,839 | -1,847 | 0.01% | 4,709,523 |
| 2013-08-30 | 2013-08-28 | 23.565 | 196,686 | +47,094 | 0.01% | 4,634,888 |
| 2013-08-28 | 2013-08-26 | 27.247 | 149,592 | -923 | 0.00% | 4,075,922 |
| 2013-08-27 | 2013-08-23 | 26.987 | 150,515 | -924 | 0.00% | 4,061,951 |
| 2013-08-26 | 2013-08-22 | 26.164 | 151,439 | +1,847 | 0.00% | 3,962,247 |
| 2013-08-23 | 2013-08-21 | 26.077 | 149,592 | -923 | 0.00% | 3,900,962 |
| 2013-08-16 | 2013-08-13 | 27.204 | 150,515 | -924 | 0.00% | 4,094,551 |
| 2013-08-15 | 2013-08-12 | 27.290 | 151,439 | -923 | 0.00% | 4,132,807 |
| 2013-08-13 | 2013-08-09 | 26.467 | 152,362 | -4,617 | 0.00% | 4,032,596 |
| 2013-08-09 | 2013-08-07 | 25.601 | 156,979 | +923 | 0.00% | 4,018,795 |
| 2013-08-07 | 2013-08-05 | 25.904 | 156,056 | -923 | 0.00% | 4,042,486 |
| 2013-08-05 | 2013-08-01 | 24.864 | 156,979 | +923 | 0.00% | 3,903,196 |
| 2013-08-01 | 2013-07-30 | 25.254 | 156,056 | -4,617 | 0.00% | 3,941,086 |
| 2013-07-31 | 2013-07-29 | 25.124 | 160,673 | +12,004 | 0.00% | 4,036,805 |
| 2013-07-30 | 2013-07-26 | 26.770 | 148,669 | +23,086 | 0.00% | 3,979,933 |
| 2013-07-12 | 2013-07-10 | 27.897 | 125,583 | -1,847 | 0.00% | 3,503,350 |
| 2013-07-05 | 2013-07-03 | 26.164 | 127,430 | +1,847 | 0.00% | 3,334,076 |
| 2013-07-04 | 2013-07-02 | 27.940 | 125,583 | +1,846 | 0.00% | 3,508,790 |
| 2013-07-02 | 2013-06-27 | 29.196 | 123,737 | -1,846 | 0.00% | 3,612,654 |
| 2013-06-21 | 2013-06-19 | 29.499 | 125,583 | +1,846 | 0.00% | 3,704,630 |
| 2013-06-17 | 2013-06-13 | 30.063 | 123,737 | -923 | 0.00% | 3,719,854 |
| 2013-06-07 | 2013-06-05 | 31.622 | 124,660 | +4,617 | 0.00% | 3,942,002 |
| 2013-06-04 | 2013-05-31 | 32.272 | 120,043 | +924 | 0.00% | 3,874,003 |
| 2013-06-03 | 2013-05-30 | 32.055 | 119,119 | +1,846 | 0.00% | 3,818,384 |
| 2013-05-31 | 2013-05-29 | 32.012 | 117,273 | +1,847 | 0.00% | 3,754,130 |
| 2013-05-23 | 2013-05-21 | 34.436 | 115,426 | +1,738 | 0.00% | 3,974,835 |
| 2013-04-25 | 2013-04-23 | 31.797 | 113,688 | +909 | 0.00% | 3,614,986 |
| 2013-04-19 | 2013-04-17 | 33.205 | 112,779 | +4,548 | 0.00% | 3,744,802 |
| 2013-03-27 | 2013-03-25 | 37.251 | 108,231 | -1,819 | 0.00% | 4,031,705 |
| 2013-03-26 | 2013-03-22 | 36.635 | 110,050 | -4,548 | 0.00% | 4,031,705 |
| 2013-03-07 | 2013-03-05 | 35.800 | 114,598 | -909 | 0.00% | 4,102,562 |
| 2013-02-27 | 2013-02-25 | 34.920 | 115,507 | +1,819 | 0.00% | 4,033,504 |
| 2013-02-07 | 2013-02-05 | 35.360 | 113,688 | -2,729 | 0.00% | 4,019,985 |
| 2013-02-06 | 2013-02-04 | 35.756 | 116,417 | -909 | 0.00% | 4,162,561 |
| 2013-02-04 | 2013-01-31 | 35.448 | 117,326 | +5,457 | 0.00% | 4,158,943 |
| 2013-01-10 | 2013-01-08 | 36.151 | 111,869 | -4,548 | 0.00% | 4,044,225 |
| 2012-12-18 | 2012-12-14 | 35.140 | 116,417 | +4,548 | 0.00% | 4,090,881 |
| 2012-12-12 | 2012-12-10 | 35.580 | 111,869 | +9,095 | 0.00% | 3,980,265 |
| 2012-11-13 | 2012-11-09 | 32.985 | 102,774 | -2,729 | 0.00% | 3,389,989 |
| 2012-11-08 | 2012-11-06 | 32.897 | 105,503 | +2,729 | 0.00% | 3,470,724 |
| 2012-11-02 | 2012-10-31 | 31.665 | 102,774 | +2,728 | 0.00% | 3,254,389 |
| 2012-10-25 | 2012-10-22 | 30.478 | 100,046 | -909 | 0.00% | 3,049,205 |
| 2012-09-04 | 2012-08-31 | 29.159 | 100,955 | -910 | 0.00% | 2,943,710 |
| 2012-08-28 | 2012-08-24 | 29.554 | 101,865 | -1,819 | 0.00% | 3,010,565 |
| 2012-08-23 | 2012-08-21 | 28.719 | 103,684 | +910 | 0.00% | 2,977,684 |
| 2012-07-06 | 2012-07-04 | 27.092 | 102,774 | +909 | 0.00% | 2,784,311 |
| 2012-05-23 | 2012-05-21 | 26.476 | 101,865 | -909 | 0.00% | 2,696,964 |
| 2012-05-18 | 2012-05-16 | 27.495 | 102,774 | +1,835 | 0.00% | 2,825,730 |
| 2012-05-10 | 2012-05-08 | 29.375 | 100,939 | +893 | 0.00% | 2,965,117 |
| 2012-05-02 | 2012-04-27 | 30.047 | 100,046 | -893 | 0.00% | 3,006,085 |
| 2012-04-23 | 2012-04-19 | 29.554 | 100,939 | -4,466 | 0.00% | 2,983,197 |
| 2012-04-19 | 2012-04-17 | 29.375 | 105,405 | +5,359 | 0.00% | 3,096,308 |
| 2012-04-11 | 2012-04-05 | 31.032 | 100,046 | +13,399 | 0.00% | 3,104,645 |
| 2012-02-22 | 2012-02-20 | 28.345 | 86,647 | -893 | 0.00% | 2,456,045 |
| 2011-12-29 | 2011-12-23 | 25.524 | 87,540 | -893 | 0.00% | 2,234,398 |
| 2011-12-23 | 2011-12-21 | 24.673 | 88,433 | -1,787 | 0.00% | 2,181,951 |
| 2011-12-12 | 2011-12-08 | 22.927 | 90,220 | +893 | 0.00% | 2,068,482 |
| 2011-12-09 | 2011-12-07 | 23.330 | 89,327 | -1,786 | 0.00% | 2,084,009 |
| 2011-12-08 | 2011-12-06 | 23.061 | 91,113 | +1,786 | 0.00% | 2,101,196 |
| 2011-10-26 | 2011-10-24 | 24.181 | 89,327 | -893 | 0.00% | 2,160,009 |
| 2011-10-21 | 2011-10-19 | 23.599 | 90,220 | +893 | 0.00% | 2,129,082 |
| 2011-09-02 | 2011-08-31 | 26.868 | 89,327 | -893 | 0.00% | 2,400,010 |
| 2011-09-01 | 2011-08-30 | 26.106 | 90,220 | +893 | 0.00% | 2,355,323 |
| 2011-08-24 | 2011-08-22 | 23.285 | 89,327 | -8,932 | 0.00% | 2,080,009 |
| 2011-08-17 | 2011-08-15 | 25.390 | 98,259 | -894 | 0.00% | 2,494,793 |
| 2011-08-15 | 2011-08-11 | 24.181 | 99,153 | +894 | 0.00% | 2,397,611 |
| 2011-08-12 | 2011-08-10 | 25.077 | 98,259 | +893 | 0.00% | 2,463,993 |
| 2011-07-28 | 2011-07-26 | 29.510 | 97,366 | +8,933 | 0.00% | 2,873,239 |
| 2011-06-28 | 2011-06-24 | 28.793 | 88,433 | -894 | 0.00% | 2,546,270 |
| 2011-06-27 | 2011-06-23 | 27.987 | 89,327 | +894 | 0.00% | 2,500,010 |
| 2011-06-24 | 2011-06-22 | 28.345 | 88,433 | +893 | 0.00% | 2,506,670 |
| 2011-06-09 | 2011-06-07 | 31.614 | 87,540 | -4,466 | 0.00% | 2,767,517 |
| 2011-05-27 | 2011-05-25 | 29.689 | 92,006 | -894 | 0.00% | 2,731,547 |
| 2011-05-23 | 2011-05-19 | 29.331 | 92,900 | -8,932 | 0.00% | 2,724,809 |
| 2011-05-20 | 2011-05-18 | 28.704 | 101,832 | +893 | 0.00% | 2,922,950 |
| 2011-05-12 | 2011-05-09 | 31.263 | 100,939 | +1,035 | 0.00% | 3,155,671 |
| 2011-04-29 | 2011-04-27 | 31.489 | 99,904 | +4,420 | 0.00% | 3,145,914 |
| 2011-04-27 | 2011-04-21 | 31.851 | 95,484 | -884 | 0.00% | 3,041,291 |
| 2011-04-19 | 2011-04-15 | 30.087 | 96,368 | +8,841 | 0.00% | 2,899,407 |
| 2011-03-29 | 2011-03-25 | 27.644 | 87,527 | -13,261 | 0.00% | 2,419,569 |
| 2011-03-23 | 2011-03-21 | 27.915 | 100,788 | -1,769 | 0.00% | 2,813,511 |
| 2011-03-02 | 2011-02-28 | 26.151 | 102,557 | -884 | 0.00% | 2,681,932 |
| 2011-02-24 | 2011-02-22 | 26.467 | 103,441 | +1,769 | 0.00% | 2,737,810 |
| 2011-02-16 | 2011-02-14 | 26.875 | 101,672 | -885 | 0.00% | 2,732,389 |
| 2011-01-07 | 2011-01-05 | 27.191 | 102,557 | +1,769 | 0.00% | 2,788,653 |
| 2010-12-29 | 2010-12-24 | 28.096 | 100,788 | -4,421 | 0.00% | 2,831,751 |
| 2010-12-23 | 2010-12-21 | 28.096 | 105,209 | -4,420 | 0.00% | 2,955,964 |
| 2010-12-13 | 2010-12-09 | 29.001 | 109,629 | -884 | 0.01% | 3,179,349 |
| 2010-12-07 | 2010-12-03 | 28.051 | 110,513 | -1,769 | 0.01% | 3,099,986 |
| 2010-12-02 | 2010-11-30 | 25.562 | 112,282 | -15,030 | 0.01% | 2,870,207 |
| 2010-11-30 | 2010-11-26 | 24.205 | 127,312 | -8,841 | 0.01% | 3,081,611 |
| 2010-11-18 | 2010-11-16 | 22.599 | 136,153 | -2,652 | 0.01% | 3,076,928 |
| 2010-11-16 | 2010-11-12 | 22.305 | 138,805 | +2,652 | 0.01% | 3,096,041 |
| 2010-11-15 | 2010-11-11 | 22.938 | 136,153 | -2,652 | 0.01% | 3,123,129 |
| 2010-11-11 | 2010-11-09 | 22.938 | 138,805 | +11,493 | 0.01% | 3,183,961 |
| 2010-11-10 | 2010-11-08 | 23.119 | 127,312 | +1,769 | 0.01% | 2,943,370 |
| 2010-11-09 | 2010-11-05 | 23.300 | 125,543 | +884 | 0.01% | 2,925,192 |
| 2010-11-05 | 2010-11-03 | 23.165 | 124,659 | -5,305 | 0.01% | 2,887,675 |
| 2010-11-03 | 2010-11-01 | 22.486 | 129,964 | +884 | 0.01% | 2,922,363 |
| 2010-11-02 | 2010-10-29 | 22.305 | 129,080 | +2,653 | 0.01% | 2,879,125 |
| 2010-10-28 | 2010-10-26 | 22.757 | 126,427 | +3,536 | 0.01% | 2,877,150 |
| 2010-10-27 | 2010-10-25 | 22.757 | 122,891 | +884 | 0.01% | 2,796,680 |
| 2010-10-26 | 2010-10-22 | 22.803 | 122,007 | +884 | 0.01% | 2,782,082 |
| 2010-10-21 | 2010-10-19 | 23.662 | 121,123 | -6,189 | 0.01% | 2,866,045 |
| 2010-10-20 | 2010-10-18 | 23.979 | 127,312 | -884 | 0.01% | 3,052,811 |
| 2010-10-18 | 2010-10-14 | 24.522 | 128,196 | +1,769 | 0.01% | 3,143,608 |
| 2010-10-14 | 2010-10-12 | 23.979 | 126,427 | +884 | 0.01% | 3,031,589 |
| 2010-10-12 | 2010-10-08 | 24.115 | 125,543 | +2,652 | 0.01% | 3,027,432 |
| 2010-10-07 | 2010-10-05 | 24.341 | 122,891 | -884 | 0.01% | 2,991,280 |
| 2010-10-06 | 2010-10-04 | 22.984 | 123,775 | -2,652 | 0.01% | 2,844,797 |
| 2010-10-04 | 2010-09-29 | 22.486 | 126,427 | +884 | 0.01% | 2,842,830 |
| 2010-09-29 | 2010-09-27 | 22.486 | 125,543 | +2,652 | 0.01% | 2,822,953 |
| 2010-09-17 | 2010-09-15 | 23.119 | 122,891 | +884 | 0.01% | 2,841,160 |
| 2010-09-15 | 2010-09-13 | 23.346 | 122,007 | -4,420 | 0.01% | 2,848,322 |
| 2010-09-08 | 2010-09-06 | 22.803 | 126,427 | -885 | 0.01% | 2,882,870 |
| 2010-08-05 | 2010-08-03 | 23.255 | 127,312 | +885 | 0.01% | 2,960,650 |
| 2010-08-02 | 2010-07-29 | 22.622 | 126,427 | -2,653 | 0.01% | 2,859,990 |
| 2010-07-27 | 2010-07-23 | 22.712 | 129,080 | -10,609 | 0.01% | 2,931,685 |
| 2010-07-26 | 2010-07-22 | 22.237 | 139,689 | +2,652 | 0.01% | 3,106,279 |
| 2010-07-21 | 2010-07-19 | 21.785 | 137,037 | +2,653 | 0.01% | 2,985,306 |
| 2010-07-20 | 2010-07-16 | 22.011 | 134,384 | +3,536 | 0.01% | 2,957,911 |
| 2010-07-13 | 2010-07-09 | 22.576 | 130,848 | +2,652 | 0.01% | 2,954,080 |
| 2010-07-05 | 2010-06-30 | 22.486 | 128,196 | +1,769 | 0.01% | 2,882,608 |
| 2010-07-02 | 2010-06-29 | 22.192 | 126,427 | +4,420 | 0.01% | 2,805,650 |
| 2010-06-29 | 2010-06-25 | 22.712 | 122,007 | +1,768 | 0.01% | 2,771,042 |
| 2010-06-14 | 2010-06-10 | 23.165 | 120,239 | -1,768 | 0.01% | 2,785,287 |
| 2010-06-11 | 2010-06-09 | 22.848 | 122,007 | +3,537 | 0.01% | 2,787,602 |
| 2010-06-07 | 2010-06-03 | 23.481 | 118,470 | -1,769 | 0.01% | 2,781,829 |
| 2010-06-04 | 2010-06-02 | 22.848 | 120,239 | +1,769 | 0.01% | 2,747,207 |
| 2010-06-03 | 2010-06-01 | 23.255 | 118,470 | -3,537 | 0.01% | 2,755,029 |
| 2010-06-02 | 2010-05-31 | 24.250 | 122,007 | +4,421 | 0.01% | 2,958,722 |
| 2010-06-01 | 2010-05-28 | 23.979 | 117,586 | -1,769 | 0.01% | 2,819,591 |
| 2010-05-24 | 2010-05-19 | 22.554 | 119,355 | -884 | 0.01% | 2,691,910 |
| 2010-05-20 | 2010-05-18 | 22.531 | 120,239 | -1,768 | 0.01% | 2,709,127 |
| 2010-05-19 | 2010-05-17 | 22.509 | 122,007 | +884 | 0.01% | 2,746,202 |
| 2010-05-17 | 2010-05-13 | 22.712 | 121,123 | +884 | 0.01% | 2,750,965 |
| 2010-05-14 | 2010-05-12 | 22.622 | 120,239 | -8,841 | 0.01% | 2,720,007 |
| 2010-05-13 | 2010-05-11 | 22.599 | 129,080 | +884 | 0.01% | 2,917,085 |
| 2010-05-10 | 2010-05-06 | 22.147 | 128,196 | +9,726 | 0.01% | 2,839,108 |
| 2010-05-07 | 2010-05-05 | 23.074 | 118,470 | +5,304 | 0.01% | 2,733,589 |
| 2010-05-06 | 2010-05-04 | 23.934 | 113,166 | -3,536 | 0.01% | 2,708,484 |
| 2010-05-04 | 2010-04-30 | 23.708 | 116,702 | +1,768 | 0.01% | 2,766,714 |
| 2010-04-30 | 2010-04-28 | 23.776 | 114,934 | -2,652 | 0.01% | 2,732,722 |
| 2010-04-29 | 2010-04-27 | 24.004 | 117,586 | -90 | 0.01% | 2,822,557 |
| 2010-04-26 | 2010-04-22 | 24.004 | 117,676 | +878 | 0.01% | 2,824,717 |
| 2010-04-21 | 2010-04-19 | 23.139 | 116,798 | -1,756 | 0.01% | 2,702,561 |
| 2010-04-16 | 2010-04-14 | 24.779 | 118,554 | +878 | 0.01% | 2,937,592 |
| 2010-04-07 | 2010-03-31 | 24.824 | 117,676 | -878 | 0.01% | 2,921,197 |
| 2010-04-01 | 2010-03-30 | 24.779 | 118,554 | -6,148 | 0.01% | 2,937,592 |
| 2010-03-31 | 2010-03-29 | 24.505 | 124,702 | -878 | 0.01% | 3,055,851 |
| 2010-03-30 | 2010-03-26 | 23.503 | 125,580 | +2,635 | 0.01% | 2,951,526 |
| 2010-03-23 | 2010-03-19 | 23.275 | 122,945 | +6,147 | 0.01% | 2,861,595 |
| 2010-03-22 | 2010-03-18 | 24.232 | 116,798 | -2,634 | 0.01% | 2,830,241 |
| 2010-03-19 | 2010-03-17 | 23.822 | 119,432 | +2,634 | 0.01% | 2,845,108 |
| 2010-03-17 | 2010-03-15 | 23.275 | 116,798 | -1,756 | 0.01% | 2,718,521 |
| 2010-03-16 | 2010-03-12 | 23.184 | 118,554 | -878 | 0.01% | 2,748,593 |
| 2010-03-15 | 2010-03-11 | 23.822 | 119,432 | -2,635 | 0.01% | 2,845,108 |
| 2010-03-12 | 2010-03-10 | 22.865 | 122,067 | -5,269 | 0.01% | 2,791,119 |
| 2010-03-10 | 2010-03-08 | 22.182 | 127,336 | -8,782 | 0.01% | 2,824,598 |
| 2010-03-09 | 2010-03-05 | 22.091 | 136,118 | +1,756 | 0.01% | 3,007,002 |
| 2010-03-04 | 2010-03-02 | 22.228 | 134,362 | +7,026 | 0.01% | 2,986,570 |
| 2010-03-01 | 2010-02-25 | 22.091 | 127,336 | +878 | 0.01% | 2,812,998 |
| 2010-02-24 | 2010-02-22 | 21.203 | 126,458 | -4,391 | 0.01% | 2,681,282 |
| 2010-02-23 | 2010-02-19 | 20.656 | 130,849 | +4,391 | 0.01% | 2,702,864 |
| 2010-02-22 | 2010-02-18 | 21.613 | 126,458 | -4,391 | 0.01% | 2,733,122 |
| 2010-02-19 | 2010-02-17 | 21.590 | 130,849 | +4,391 | 0.01% | 2,825,044 |
| 2010-02-17 | 2010-02-11 | 21.431 | 126,458 | -2,634 | 0.01% | 2,710,082 |
| 2010-02-12 | 2010-02-10 | 20.451 | 129,092 | +878 | 0.01% | 2,640,110 |
| 2010-02-11 | 2010-02-09 | 20.155 | 128,214 | -11,417 | 0.01% | 2,584,194 |
| 2010-02-10 | 2010-02-08 | 19.540 | 139,631 | +3,513 | 0.01% | 2,728,447 |
| 2010-02-09 | 2010-02-05 | 21.112 | 136,118 | +878 | 0.01% | 2,873,702 |
| 2010-02-08 | 2010-02-04 | 22.615 | 135,240 | -878 | 0.01% | 3,058,446 |
| 2010-02-05 | 2010-02-03 | 22.592 | 136,118 | +3,513 | 0.01% | 3,075,202 |
| 2010-02-04 | 2010-02-02 | 22.547 | 132,605 | -4,391 | 0.01% | 2,989,796 |
| 2010-02-03 | 2010-02-01 | 23.594 | 136,996 | -4,391 | 0.01% | 3,232,318 |
| 2010-02-02 | 2010-01-29 | 22.068 | 141,387 | +8,782 | 0.01% | 3,120,180 |
| 2010-01-28 | 2010-01-26 | 22.638 | 132,605 | +4,391 | 0.01% | 3,001,876 |
| 2010-01-25 | 2010-01-21 | 25.553 | 128,214 | +1,756 | 0.01% | 3,276,233 |
| 2010-01-21 | 2010-01-19 | 26.874 | 126,458 | -4,391 | 0.01% | 3,398,402 |
| 2010-01-20 | 2010-01-18 | 26.464 | 130,849 | -878 | 0.01% | 3,462,765 |
| 2010-01-11 | 2010-01-07 | 25.507 | 131,727 | -878 | 0.01% | 3,360,000 |
| 2010-01-08 | 2010-01-06 | 25.006 | 132,605 | +878 | 0.01% | 3,315,955 |
| 2010-01-07 | 2010-01-05 | 25.917 | 131,727 | +5,269 | 0.01% | 3,414,000 |
| 2010-01-06 | 2010-01-04 | 25.143 | 126,458 | -5,269 | 0.01% | 3,179,522 |
| 2009-12-29 | 2009-12-24 | 22.957 | 131,727 | -21,076 | 0.01% | 3,024,000 |
| 2009-12-28 | 2009-12-22 | 22.182 | 152,803 | -8,782 | 0.01% | 3,389,513 |
| 2009-12-23 | 2009-12-21 | 21.681 | 161,585 | -878 | 0.01% | 3,503,357 |
| 2009-12-22 | 2009-12-18 | 21.863 | 162,463 | -2,635 | 0.01% | 3,551,993 |
| 2009-12-21 | 2009-12-17 | 21.863 | 165,098 | +13,173 | 0.01% | 3,609,603 |
| 2009-12-18 | 2009-12-16 | 21.499 | 151,925 | +2,634 | 0.01% | 3,266,237 |
| 2009-12-14 | 2009-12-10 | 23.412 | 149,291 | -13,172 | 0.01% | 3,495,209 |
| 2009-12-11 | 2009-12-09 | 23.412 | 162,463 | +8,781 | 0.01% | 3,803,593 |
| 2009-12-10 | 2009-12-08 | 22.091 | 153,682 | +1,757 | 0.01% | 3,395,011 |
| 2009-12-09 | 2009-12-07 | 22.410 | 151,925 | -1,757 | 0.01% | 3,404,637 |
| 2009-12-08 | 2009-12-04 | 21.977 | 153,682 | -26,345 | 0.01% | 3,377,511 |
| 2009-12-04 | 2009-12-02 | 20.975 | 180,027 | -13,173 | 0.01% | 3,776,102 |
| 2009-12-03 | 2009-12-01 | 20.588 | 193,200 | +21,077 | 0.01% | 3,977,608 |
| 2009-12-02 | 2009-11-30 | 19.836 | 172,123 | +13,172 | 0.01% | 3,414,314 |
| 2009-11-25 | 2009-11-23 | 20.224 | 158,951 | +879 | 0.01% | 3,214,568 |
| 2009-11-24 | 2009-11-20 | 20.360 | 158,072 | +17,563 | 0.01% | 3,218,392 |
| 2009-11-18 | 2009-11-16 | 18.675 | 140,509 | -8,782 | 0.01% | 2,624,004 |
| 2009-11-17 | 2009-11-13 | 18.948 | 149,291 | +8,782 | 0.01% | 2,828,807 |
| 2009-11-16 | 2009-11-12 | 18.311 | 140,509 | -4,391 | 0.01% | 2,572,804 |
| 2009-11-12 | 2009-11-10 | 18.379 | 144,900 | +4,391 | 0.01% | 2,663,105 |
| 2009-11-05 | 2009-11-03 | 18.083 | 140,509 | +8,782 | 0.01% | 2,540,803 |
| 2009-11-04 | 2009-11-02 | 18.948 | 131,727 | -8,782 | 0.01% | 2,496,000 |
| 2009-10-29 | 2009-10-27 | 19.062 | 140,509 | -4,391 | 0.01% | 2,678,404 |
| 2009-10-28 | 2009-10-23 | 19.609 | 144,900 | -4,391 | 0.01% | 2,841,306 |
| 2009-10-27 | 2009-10-22 | 19.244 | 149,291 | +8,782 | 0.01% | 2,873,008 |
| 2009-10-22 | 2009-10-20 | 18.516 | 140,509 | -8,782 | 0.01% | 2,601,604 |
| 2009-10-21 | 2009-10-19 | 18.607 | 149,291 | -43,909 | 0.01% | 2,777,807 |
| 2009-10-20 | 2009-10-16 | 17.445 | 193,200 | -13,172 | 0.01% | 3,370,407 |
| 2009-10-19 | 2009-10-15 | 17.422 | 206,372 | +17,563 | 0.01% | 3,595,495 |
| 2009-10-16 | 2009-10-14 | 16.420 | 188,809 | -26,345 | 0.01% | 3,100,305 |
| 2009-10-13 | 2009-10-09 | 14.803 | 215,154 | -8,782 | 0.01% | 3,184,998 |
| 2009-10-12 | 2009-10-08 | 14.803 | 223,936 | +8,782 | 0.01% | 3,315,001 |
| 2009-10-09 | 2009-10-07 | 14.530 | 215,154 | -13,173 | 0.01% | 3,126,198 |
| 2009-10-08 | 2009-10-06 | 14.576 | 228,327 | -4,391 | 0.01% | 3,328,003 |
| 2009-10-06 | 2009-10-02 | 13.619 | 232,718 | -4,391 | 0.01% | 3,169,404 |
| 2009-10-02 | 2009-09-29 | 13.323 | 237,109 | +4,391 | 0.01% | 3,159,005 |
| 2009-09-30 | 2009-09-28 | 13.141 | 232,718 | -4,391 | 0.01% | 3,058,104 |
| 2009-09-25 | 2009-09-23 | 13.824 | 237,109 | +8,782 | 0.01% | 3,277,805 |
| 2009-09-21 | 2009-09-17 | 14.302 | 228,327 | +8,782 | 0.01% | 3,265,603 |
| 2009-09-18 | 2009-09-16 | 14.234 | 219,545 | +4,391 | 0.01% | 3,125,000 |
| 2009-09-17 | 2009-09-15 | 12.981 | 215,154 | +17,563 | 0.01% | 2,792,999 |
| 2009-09-15 | 2009-09-11 | 14.143 | 197,591 | +4,391 | 0.01% | 2,794,507 |
| 2009-09-11 | 2009-09-09 | 14.348 | 193,200 | -4,391 | 0.01% | 2,772,006 |
| 2009-09-10 | 2009-09-08 | 14.530 | 197,591 | +4,391 | 0.01% | 2,871,007 |
| 2009-09-02 | 2009-08-31 | 14.735 | 193,200 | +4,391 | 0.01% | 2,846,806 |
| 2009-09-01 | 2009-08-28 | 15.737 | 188,809 | +8,782 | 0.01% | 2,971,305 |
| 2009-08-26 | 2009-08-24 | 16.716 | 180,027 | -13,173 | 0.01% | 3,009,401 |
| 2009-08-24 | 2009-08-20 | 15.600 | 193,200 | +8,782 | 0.01% | 3,014,006 |
| 2009-08-21 | 2009-08-19 | 15.874 | 184,418 | +8,782 | 0.01% | 2,927,403 |
| 2009-08-19 | 2009-08-17 | 15.942 | 175,636 | +13,173 | 0.01% | 2,800,000 |
| 2009-08-17 | 2009-08-13 | 16.739 | 162,463 | -21,955 | 0.01% | 2,719,495 |
| 2009-08-12 | 2009-08-10 | 16.990 | 184,418 | +17,564 | 0.01% | 3,133,203 |
| 2009-08-03 | 2009-07-30 | 17.468 | 166,854 | +13,172 | 0.01% | 2,914,596 |
| 2009-07-30 | 2009-07-28 | 18.151 | 153,682 | -13,172 | 0.01% | 2,789,509 |
| 2009-07-29 | 2009-07-27 | 17.217 | 166,854 | -4,391 | 0.01% | 2,872,796 |
| 2009-07-28 | 2009-07-24 | 15.988 | 171,245 | +4,391 | 0.01% | 2,737,798 |
| 2009-07-20 | 2009-07-16 | 15.851 | 166,854 | +21,954 | 0.01% | 2,644,797 |
| 2009-07-16 | 2009-07-14 | 16.056 | 144,900 | -4,391 | 0.01% | 2,326,505 |
| 2009-07-13 | 2009-07-09 | 15.828 | 149,291 | -26,345 | 0.01% | 2,363,006 |
| 2009-07-07 | 2009-07-03 | 14.029 | 175,636 | -4,391 | 0.01% | 2,464,000 |
| 2009-07-06 | 2009-07-02 | 13.733 | 180,027 | +39,518 | 0.01% | 2,472,301 |
| 2009-07-03 | 2009-06-30 | 14.576 | 140,509 | +4,391 | 0.01% | 2,048,003 |
| 2009-07-02 | 2009-06-29 | 14.689 | 136,118 | -35,127 | 0.01% | 1,999,501 |
| 2009-06-16 | 2009-06-12 | 13.505 | 171,245 | +4,391 | 0.01% | 2,312,699 |
| 2009-06-09 | 2009-06-05 | 13.778 | 166,854 | -8,782 | 0.01% | 2,298,997 |
| 2009-06-05 | 2009-06-03 | 12.685 | 175,636 | -4,391 | 0.01% | 2,228,000 |
| 2009-06-01 | 2009-05-27 | 12.366 | 180,027 | -13,173 | 0.01% | 2,226,301 |
| 2009-05-19 | 2009-05-15 | 11.159 | 193,200 | -35,127 | 0.01% | 2,156,004 |
| 2009-05-06 | 2009-05-04 | 9.087 | 228,327 | -4,391 | 0.01% | 2,074,802 |
| 2009-05-04 | 2009-04-29 | 8.540 | 232,718 | -8,782 | 0.01% | 1,987,502 |
| 2009-04-30 | 2009-04-28 | 8.669 | 241,500 | +4,391 | 0.01% | 2,093,540 |
| 2009-04-29 | 2009-04-27 | 8.574 | 237,109 | +9,745 | 0.01% | 2,032,949 |
| 2009-04-28 | 2009-04-24 | 8.930 | 227,364 | -8,421 | 0.01% | 2,030,396 |
| 2009-04-24 | 2009-04-22 | 8.313 | 235,785 | -4,211 | 0.01% | 1,959,997 |
| 2009-04-23 | 2009-04-21 | 8.574 | 239,996 | +25,263 | 0.01% | 2,057,702 |
| 2009-04-21 | 2009-04-17 | 8.574 | 214,733 | +4,210 | 0.01% | 1,841,099 |
| 2009-04-16 | 2009-04-14 | 8.883 | 210,523 | -4,210 | 0.01% | 1,870,003 |
| 2009-04-07 | 2009-04-03 | 8.384 | 214,733 | +4,210 | 0.01% | 1,800,299 |
| 2009-04-06 | 2009-04-02 | 8.028 | 210,523 | -4,210 | 0.01% | 1,690,003 |
| 2009-04-02 | 2009-03-31 | 7.790 | 214,733 | +4,210 | 0.01% | 1,672,799 |
| 2009-03-31 | 2009-03-27 | 8.099 | 210,523 | -29,473 | 0.01% | 1,705,003 |
| 2009-03-30 | 2009-03-26 | 7.719 | 239,996 | +29,473 | 0.01% | 1,852,502 |
| 2009-03-24 | 2009-03-20 | 7.125 | 210,523 | -8,421 | 0.01% | 1,500,003 |
| 2009-03-18 | 2009-03-16 | 6.840 | 218,944 | +8,421 | 0.01% | 1,497,603 |
| 2009-03-06 | 2009-03-04 | 6.484 | 210,523 | -21,052 | 0.01% | 1,365,002 |
| 2009-03-02 | 2009-02-26 | 6.531 | 231,575 | +21,052 | 0.01% | 1,512,501 |
| 2009-02-27 | 2009-02-25 | 6.769 | 210,523 | -8,421 | 0.01% | 1,425,003 |
| 2009-02-25 | 2009-02-23 | 6.484 | 218,944 | -4,210 | 0.01% | 1,419,603 |
| 2009-02-19 | 2009-02-17 | 6.128 | 223,154 | +4,210 | 0.01% | 1,367,400 |
| 2009-02-18 | 2009-02-16 | 6.365 | 218,944 | -50,525 | 0.01% | 1,393,603 |
| 2009-02-17 | 2009-02-13 | 5.676 | 269,469 | +21,052 | 0.01% | 1,529,600 |
| 2009-02-13 | 2009-02-11 | 5.368 | 248,417 | +4,211 | 0.01% | 1,333,402 |
| 2009-02-12 | 2009-02-10 | 5.629 | 244,206 | +12,631 | 0.01% | 1,374,599 |
| 2009-02-10 | 2009-02-06 | 5.391 | 231,575 | -8,421 | 0.01% | 1,248,501 |
| 2009-02-06 | 2009-02-04 | 5.201 | 239,996 | -12,631 | 0.01% | 1,248,301 |
| 2009-02-04 | 2009-02-02 | 5.106 | 252,627 | +4,210 | 0.01% | 1,289,999 |
| 2009-02-02 | 2009-01-29 | 5.225 | 248,417 | -4,210 | 0.01% | 1,298,002 |
| 2009-01-23 | 2009-01-21 | 5.083 | 252,627 | +4,210 | 0.01% | 1,283,999 |
| 2009-01-19 | 2009-01-15 | 5.344 | 248,417 | +8,421 | 0.01% | 1,327,502 |
| 2009-01-15 | 2009-01-13 | 5.439 | 239,996 | +4,211 | 0.01% | 1,305,301 |
| 2009-01-14 | 2009-01-12 | 5.558 | 235,785 | +4,210 | 0.01% | 1,310,398 |
| 2008-12-30 | 2008-12-24 | 5.724 | 231,575 | +8,421 | 0.01% | 1,325,501 |
| 2008-12-23 | 2008-12-19 | 6.246 | 223,154 | -4,210 | 0.01% | 1,393,900 |
| 2008-12-22 | 2008-12-18 | 6.199 | 227,364 | -4,211 | 0.01% | 1,409,397 |
| 2008-12-19 | 2008-12-17 | 6.341 | 231,575 | -4,210 | 0.01% | 1,468,501 |
| 2008-12-18 | 2008-12-16 | 5.890 | 235,785 | +4,210 | 0.01% | 1,388,798 |
| 2008-12-17 | 2008-12-15 | 5.961 | 231,575 | +4,211 | 0.01% | 1,380,501 |
| 2008-12-16 | 2008-12-12 | 6.223 | 227,364 | -12,632 | 0.01% | 1,414,797 |
| 2008-12-15 | 2008-12-11 | 6.508 | 239,996 | +4,211 | 0.01% | 1,561,801 |
| 2008-12-08 | 2008-12-04 | 5.890 | 235,785 | -4,211 | 0.01% | 1,388,798 |
| 2008-11-25 | 2008-11-21 | 5.558 | 239,996 | +4,211 | 0.01% | 1,333,801 |
| 2008-11-21 | 2008-11-19 | 5.771 | 235,785 | +4,210 | 0.01% | 1,360,798 |
| 2008-11-10 | 2008-11-06 | 5.700 | 231,575 | -4,210 | 0.01% | 1,320,001 |
| 2008-11-05 | 2008-11-03 | 5.700 | 235,785 | -4,211 | 0.01% | 1,343,998 |
| 2008-11-03 | 2008-10-30 | 5.700 | 239,996 | +4,211 | 0.01% | 1,368,001 |
| 2008-10-29 | 2008-10-27 | 4.750 | 235,785 | -12,632 | 0.01% | 1,119,998 |
| 2008-10-23 | 2008-10-21 | 6.128 | 248,417 | +4,211 | 0.01% | 1,522,202 |
| 2008-10-22 | 2008-10-20 | 6.175 | 244,206 | -4,211 | 0.01% | 1,507,999 |
| 2008-10-21 | 2008-10-17 | 5.938 | 248,417 | -4,210 | 0.01% | 1,475,002 |
| 2008-10-20 | 2008-10-16 | 5.890 | 252,627 | -4,211 | 0.01% | 1,487,999 |
| 2008-10-15 | 2008-10-13 | 6.080 | 256,838 | +8,421 | 0.01% | 1,561,602 |
| 2008-10-10 | 2008-10-08 | 6.033 | 248,417 | +4,211 | 0.01% | 1,498,602 |
| 2008-10-09 | 2008-10-06 | 7.315 | 244,206 | -4,211 | 0.01% | 1,786,398 |
| 2008-09-29 | 2008-09-25 | 7.980 | 248,417 | +4,211 | 0.01% | 1,982,403 |
| 2008-09-25 | 2008-09-23 | 7.743 | 244,206 | -46,315 | 0.01% | 1,890,798 |
| 2008-09-24 | 2008-09-22 | 7.885 | 290,521 | -8,421 | 0.01% | 2,290,798 |
| 2008-09-23 | 2008-09-19 | 7.814 | 298,942 | +4,210 | 0.01% | 2,335,899 |
| 2008-09-22 | 2008-09-18 | 7.149 | 294,732 | -12,631 | 0.01% | 2,107,002 |
| 2008-09-18 | 2008-09-16 | 7.648 | 307,363 | -4,210 | 0.02% | 2,350,600 |
| 2008-09-16 | 2008-09-11 | 7.434 | 311,573 | -4,211 | 0.02% | 2,316,197 |
| 2008-09-12 | 2008-09-10 | 7.434 | 315,784 | -4,210 | 0.02% | 2,347,501 |
| 2008-09-10 | 2008-09-08 | 7.410 | 319,994 | +42,104 | 0.02% | 2,371,197 |
| 2008-09-08 | 2008-09-04 | 7.458 | 277,890 | +4,211 | 0.01% | 2,072,401 |
| 2008-09-03 | 2008-09-01 | 7.553 | 273,679 | +4,210 | 0.01% | 2,066,997 |
| 2008-09-01 | 2008-08-28 | 7.481 | 269,469 | +4,211 | 0.01% | 2,016,000 |
| 2008-08-28 | 2008-08-26 | 7.173 | 265,258 | -4,211 | 0.01% | 1,902,596 |
| 2008-08-08 | 2008-08-05 | 7.268 | 269,469 | +8,421 | 0.01% | 1,958,400 |
| 2008-08-07 | 2008-08-04 | 7.719 | 261,048 | -4,210 | 0.01% | 2,015,000 |
| 2008-08-05 | 2008-08-01 | 7.814 | 265,258 | +4,210 | 0.01% | 2,072,696 |
| 2008-08-01 | 2008-07-30 | 7.933 | 261,048 | -4,210 | 0.01% | 2,070,800 |
| 2008-07-25 | 2008-07-23 | 8.123 | 265,258 | +8,420 | 0.01% | 2,154,596 |
| 2008-07-21 | 2008-07-17 | 8.028 | 256,838 | +4,211 | 0.01% | 2,061,803 |
| 2008-07-18 | 2008-07-16 | 8.075 | 252,627 | +8,421 | 0.01% | 2,039,999 |
| 2008-07-07 | 2008-07-03 | 8.408 | 244,206 | -4,211 | 0.01% | 2,053,198 |
| 2008-06-20 | 2008-06-18 | 8.669 | 248,417 | +4,211 | 0.01% | 2,153,503 |
| 2008-06-18 | 2008-06-16 | 8.669 | 244,206 | -12,632 | 0.01% | 2,116,998 |
| 2008-06-12 | 2008-06-10 | 9.025 | 256,838 | -4,210 | 0.01% | 2,318,004 |
| 2008-06-11 | 2008-06-06 | 9.381 | 261,048 | +4,210 | 0.01% | 2,449,000 |
| 2008-06-10 | 2008-06-05 | 9.144 | 256,838 | +8,421 | 0.01% | 2,348,504 |
| 2008-06-05 | 2008-06-03 | 9.666 | 248,417 | +4,211 | 0.01% | 2,401,303 |
| 2008-06-04 | 2008-06-02 | 9.785 | 244,206 | +4,210 | 0.01% | 2,389,598 |
| 2008-05-29 | 2008-05-27 | 10.213 | 239,996 | +8,421 | 0.01% | 2,451,002 |
| 2008-05-27 | 2008-05-23 | 10.308 | 231,575 | +4,211 | 0.01% | 2,387,001 |
| 2008-05-26 | 2008-05-22 | 11.020 | 227,364 | -8,421 | 0.01% | 2,505,595 |
| 2008-05-23 | 2008-05-21 | 10.284 | 235,785 | -16,842 | 0.01% | 2,424,797 |
| 2008-05-19 | 2008-05-15 | 9.747 | 252,627 | -4,211 | 0.01% | 2,462,237 |
| 2008-05-16 | 2008-05-14 | 9.526 | 256,838 | +7,744 | 0.01% | 2,446,673 |
| 2008-05-15 | 2008-05-13 | 9.551 | 249,094 | +4,084 | 0.01% | 2,379,002 |
| 2008-05-09 | 2008-05-07 | 9.820 | 245,010 | +20,417 | 0.01% | 2,405,998 |
| 2008-05-08 | 2008-05-06 | 10.065 | 224,593 | -4,083 | 0.01% | 2,260,503 |
| 2008-05-07 | 2008-05-05 | 9.796 | 228,676 | +12,250 | 0.01% | 2,239,998 |
| 2008-04-24 | 2008-04-22 | 9.257 | 216,426 | -4,083 | 0.01% | 2,003,403 |
| 2008-04-23 | 2008-04-21 | 8.767 | 220,509 | -4,084 | 0.01% | 1,933,198 |
| 2008-04-21 | 2008-04-17 | 8.302 | 224,593 | -4,083 | 0.01% | 1,864,502 |
| 2008-04-18 | 2008-04-16 | 8.204 | 228,676 | -4,084 | 0.01% | 1,875,998 |
| 2008-04-17 | 2008-04-15 | 8.351 | 232,760 | +8,167 | 0.01% | 1,943,702 |
| 2008-04-15 | 2008-04-11 | 8.473 | 224,593 | +8,167 | 0.01% | 1,903,002 |
| 2008-04-14 | 2008-04-10 | 8.742 | 216,426 | +8,167 | 0.01% | 1,892,103 |
| 2008-04-10 | 2008-04-08 | 9.428 | 208,259 | -4,083 | 0.01% | 1,963,503 |
| 2008-04-07 | 2008-04-02 | 9.183 | 212,342 | +4,083 | 0.01% | 1,949,998 |
| 2008-02-21 | 2008-02-19 | 10.604 | 208,259 | -4,083 | 0.01% | 2,208,303 |
| 2008-02-19 | 2008-02-15 | 10.163 | 212,342 | -8,167 | 0.01% | 2,157,998 |
| 2008-02-11 | 2008-02-04 | 9.404 | 220,509 | -4,084 | 0.01% | 2,073,598 |
| 2008-02-04 | 2008-01-31 | 8.914 | 224,593 | +4,084 | 0.01% | 2,002,002 |
| 2008-01-29 | 2008-01-25 | 9.551 | 220,509 | +4,083 | 0.01% | 2,105,998 |
| 2008-01-18 | 2008-01-16 | 10.261 | 216,426 | +8,167 | 0.01% | 2,220,703 |
| 2008-01-16 | 2008-01-14 | 11.534 | 208,259 | +8,167 | 0.01% | 2,402,103 |
| 2008-01-15 | 2008-01-11 | 12.146 | 200,092 | +4,084 | 0.01% | 2,430,404 |
| 2008-01-10 | 2008-01-08 | 12.979 | 196,008 | -4,084 | 0.01% | 2,543,998 |
| 2008-01-08 | 2008-01-04 | 13.004 | 200,092 | -4,083 | 0.01% | 2,601,904 |
| 2007-12-28 | 2007-12-24 | 12.489 | 204,175 | +8,167 | 0.01% | 2,549,998 |
| 2007-12-13 | 2007-12-11 | 12.832 | 196,008 | -4,084 | 0.01% | 2,515,198 |
| 2007-12-03 | 2007-11-29 | 12.440 | 200,092 | -8,167 | 0.01% | 2,489,204 |
| 2007-11-29 | 2007-11-27 | 12.171 | 208,259 | -4,083 | 0.01% | 2,534,704 |
| 2007-11-28 | 2007-11-26 | 12.465 | 212,342 | -4,084 | 0.01% | 2,646,797 |
| 2007-11-20 | 2007-11-16 | 12.220 | 216,426 | +8,167 | 0.01% | 2,644,704 |
| 2007-11-14 | 2007-11-12 | 12.685 | 208,259 | +4,084 | 0.01% | 2,641,804 |
| 2007-11-13 | 2007-11-09 | 13.346 | 204,175 | -4,084 | 0.01% | 2,724,997 |
| 2007-11-12 | 2007-11-08 | 12.832 | 208,259 | +4,084 | 0.01% | 2,672,404 |
| 2007-11-08 | 2007-11-06 | 13.787 | 204,175 | +24,501 | 0.01% | 2,814,997 |
| 2007-11-05 | 2007-11-01 | 15.918 | 179,674 | -12,251 | 0.01% | 2,859,997 |
| 2007-11-02 | 2007-10-31 | 15.305 | 191,925 | +8,167 | 0.01% | 2,937,505 |
| 2007-11-01 | 2007-10-30 | 16.163 | 183,758 | -4,083 | 0.01% | 2,970,005 |
| 2007-10-31 | 2007-10-29 | 16.407 | 187,841 | +8,167 | 0.01% | 3,081,997 |
| 2007-10-30 | 2007-10-26 | 16.530 | 179,674 | -4,084 | 0.01% | 2,969,997 |
| 2007-10-29 | 2007-10-25 | 15.918 | 183,758 | -4,083 | 0.01% | 2,925,005 |
| 2007-10-26 | 2007-10-24 | 14.081 | 187,841 | +4,083 | 0.01% | 2,644,997 |
| 2007-10-25 | 2007-10-23 | 13.959 | 183,758 | -4,083 | 0.01% | 2,565,004 |
| 2007-10-24 | 2007-10-22 | 12.955 | 187,841 | -4,084 | 0.01% | 2,433,398 |
| 2007-10-23 | 2007-10-18 | 13.665 | 191,925 | -16,334 | 0.01% | 2,622,604 |
| 2007-10-22 | 2007-10-17 | 13.836 | 208,259 | -4,083 | 0.01% | 2,881,504 |
| 2007-10-17 | 2007-10-15 | 13.738 | 212,342 | -24,501 | 0.01% | 2,917,197 |
| 2007-10-16 | 2007-10-12 | 12.293 | 236,843 | -4,084 | 0.01% | 2,911,597 |
| 2007-10-04 | 2007-10-02 | 12.097 | 240,927 | -28,584 | 0.01% | 2,914,603 |
| 2007-10-03 | 2007-09-28 | 12.048 | 269,511 | +8,167 | 0.01% | 3,247,197 |
| 2007-10-02 | 2007-09-27 | 12.220 | 261,344 | +20,417 | 0.01% | 3,193,597 |
| 2007-09-28 | 2007-09-25 | 12.097 | 240,927 | -12,250 | 0.01% | 2,914,603 |
| 2007-09-27 | 2007-09-24 | 12.122 | 253,177 | -4,084 | 0.01% | 3,068,997 |
| 2007-09-24 | 2007-09-20 | 11.461 | 257,261 | -4,083 | 0.01% | 2,948,403 |
| 2007-09-21 | 2007-09-19 | 11.044 | 261,344 | -16,334 | 0.01% | 2,886,397 |
| 2007-09-20 | 2007-09-18 | 10.702 | 277,678 | -8,167 | 0.01% | 2,971,597 |
| 2007-09-18 | 2007-09-14 | 10.971 | 285,845 | -8,167 | 0.01% | 3,135,997 |
| 2007-09-17 | 2007-09-13 | 10.922 | 294,012 | +12,250 | 0.01% | 3,211,197 |
| 2007-09-14 | 2007-09-12 | 10.726 | 281,762 | -16,334 | 0.01% | 3,022,202 |
| 2007-09-13 | 2007-09-11 | 10.555 | 298,096 | +12,251 | 0.02% | 3,146,302 |
| 2007-09-12 | 2007-09-10 | 10.457 | 285,845 | -8,167 | 0.01% | 2,988,997 |
| 2007-09-11 | 2007-09-07 | 10.334 | 294,012 | +24,501 | 0.01% | 3,038,397 |
| 2007-09-07 | 2007-09-05 | 10.163 | 269,511 | +4,083 | 0.01% | 2,738,997 |
| 2007-09-06 | 2007-09-04 | 10.065 | 265,428 | -4,083 | 0.01% | 2,671,502 |
| 2007-08-30 | 2007-08-28 | 10.285 | 269,511 | +12,250 | 0.01% | 2,771,997 |
| 2007-08-28 | 2007-08-24 | 10.310 | 257,261 | -4,083 | 0.01% | 2,652,303 |
| 2007-08-21 | 2007-08-17 | 9.502 | 261,344 | -4,084 | 0.01% | 2,483,198 |
| 2007-08-20 | 2007-08-16 | 9.698 | 265,428 | +8,167 | 0.01% | 2,574,002 |
| 2007-08-17 | 2007-08-15 | 9.967 | 257,261 | +4,084 | 0.01% | 2,564,102 |
| 2007-08-16 | 2007-08-14 | 10.187 | 253,177 | +4,083 | 0.01% | 2,579,197 |
| 2007-08-10 | 2007-08-08 | 10.800 | 249,094 | +8,167 | 0.01% | 2,690,103 |
| 2007-08-09 | 2007-08-07 | 10.726 | 240,927 | -4,083 | 0.01% | 2,584,203 |
| 2007-08-08 | 2007-08-06 | 10.946 | 245,010 | -4,084 | 0.01% | 2,681,997 |
| 2007-08-07 | 2007-08-03 | 11.363 | 249,094 | +16,334 | 0.01% | 2,830,403 |
| 2007-08-06 | 2007-08-02 | 11.461 | 232,760 | +12,251 | 0.01% | 2,667,603 |
| 2007-08-03 | 2007-08-01 | 11.632 | 220,509 | +4,083 | 0.01% | 2,564,997 |
| 2007-07-26 | 2007-07-24 | 12.244 | 216,426 | -4,083 | 0.01% | 2,650,004 |
| 2007-07-25 | 2007-07-23 | 12.269 | 220,509 | -4,084 | 0.01% | 2,705,397 |
| 2007-07-24 | 2007-07-20 | 12.097 | 224,593 | -8,167 | 0.01% | 2,717,003 |
| 2007-07-23 | 2007-07-19 | 11.926 | 232,760 | +8,167 | 0.01% | 2,775,903 |
| 2007-07-19 | 2007-07-17 | 12.514 | 224,593 | +4,084 | 0.01% | 2,810,504 |
| 2007-07-18 | 2007-07-16 | 12.342 | 220,509 | -4,084 | 0.01% | 2,721,597 |
| 2007-07-16 | 2007-07-12 | 12.563 | 224,593 | -8,167 | 0.01% | 2,821,504 |
| 2007-07-13 | 2007-07-11 | 12.416 | 232,760 | -28,584 | 0.01% | 2,889,903 |
| 2007-07-12 | 2007-07-10 | 12.685 | 261,344 | -24,501 | 0.01% | 3,315,197 |
| 2007-07-11 | 2007-07-09 | 12.563 | 285,845 | +57,169 | 0.01% | 3,590,996 |
| 2007-07-10 | 2007-07-06 | 12.342 | 228,676 | -4,084 | 0.01% | 2,822,397 |
| 2007-07-09 | 2007-07-05 | 11.828 | 232,760 | -12,250 | 0.01% | 2,753,103 |
| 2007-07-05 | 2007-07-03 | 11.436 | 245,010 | -20,418 | 0.01% | 2,801,997 |
| 2007-07-03 | 2007-06-28 | 10.873 | 265,428 | -4,083 | 0.01% | 2,886,003 |
| 2007-06-26 | 2007-06-22 | 11.289 | 269,511 | 0.01% | 3,042,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy