History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 220,000 | +0 | 0.00% | 1,557,600 |
| 2025-10-13 | 2025-10-09 | 7.000 | 220,000 | +0 | 0.00% | 1,540,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 220,000 | +0 | 0.00% | 1,509,200 |
| 2025-10-09 | 2025-10-06 | 6.870 | 220,000 | +8,000 | 0.00% | 1,511,400 |
| 2025-10-08 | 2025-10-03 | 6.910 | 212,000 | +20,000 | 0.00% | 1,464,920 |
| 2025-10-03 | 2025-09-30 | 6.960 | 192,000 | +18,000 | 0.00% | 1,336,320 |
| 2025-10-02 | 2025-09-29 | 7.000 | 174,000 | +22,000 | 0.00% | 1,218,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 152,000 | +30,000 | 0.00% | 1,077,680 |
| 2025-09-29 | 2025-09-25 | 7.150 | 122,000 | +40,000 | 0.00% | 872,300 |
| 2025-09-19 | 2025-09-17 | 7.390 | 82,000 | -2,000 | 0.00% | 605,980 |
| 2025-09-12 | 2025-09-10 | 7.280 | 84,000 | -6,000 | 0.00% | 611,520 |
| 2025-09-11 | 2025-09-09 | 7.260 | 90,000 | +6,000 | 0.00% | 653,400 |
| 2025-09-09 | 2025-09-05 | 7.240 | 84,000 | -10,000 | 0.00% | 608,160 |
| 2025-09-08 | 2025-09-04 | 7.120 | 94,000 | +34,000 | 0.00% | 669,280 |
| 2025-09-05 | 2025-09-03 | 7.120 | 60,000 | +18,000 | 0.00% | 427,200 |
| 2025-09-03 | 2025-09-01 | 7.424 | 42,000 | -702,000 | 0.00% | 311,793 |
| 2025-09-02 | 2025-08-29 | 7.424 | 744,000 | +30,108 | 0.01% | 5,523,190 |
| 2025-09-01 | 2025-08-28 | 7.362 | 713,892 | +54,615 | 0.01% | 5,255,759 |
| 2025-08-29 | 2025-08-27 | 7.413 | 659,277 | +35,109 | 0.01% | 4,887,477 |
| 2025-08-28 | 2025-08-26 | 7.485 | 624,168 | +74,120 | 0.01% | 4,672,000 |
| 2025-08-27 | 2025-08-25 | 7.577 | 550,048 | +50,714 | 0.01% | 4,167,960 |
| 2025-08-26 | 2025-08-22 | 7.506 | 499,334 | +9,752 | 0.01% | 3,747,837 |
| 2025-08-25 | 2025-08-21 | 7.526 | 489,582 | -9,752 | 0.01% | 3,684,682 |
| 2025-08-22 | 2025-08-20 | 7.526 | 499,334 | +105,328 | 0.01% | 3,758,077 |
| 2025-08-21 | 2025-08-19 | 7.844 | 394,006 | +29,258 | 0.00% | 3,090,600 |
| 2025-08-20 | 2025-08-18 | 7.875 | 364,748 | +5,851 | 0.00% | 2,872,319 |
| 2025-08-15 | 2025-08-13 | 7.906 | 358,897 | +9,753 | 0.00% | 2,837,283 |
| 2025-08-13 | 2025-08-11 | 7.895 | 349,144 | +31,208 | 0.00% | 2,756,600 |
| 2025-08-05 | 2025-08-01 | 7.731 | 317,936 | +33,159 | 0.00% | 2,458,043 |
| 2025-08-04 | 2025-07-31 | 7.762 | 284,777 | +70,219 | 0.00% | 2,210,443 |
| 2025-07-31 | 2025-07-29 | 7.957 | 214,558 | +9,753 | 0.00% | 1,707,202 |
| 2025-07-30 | 2025-07-28 | 7.977 | 204,805 | +56,565 | 0.00% | 1,633,799 |
| 2025-07-29 | 2025-07-25 | 8.018 | 148,240 | +27,307 | 0.00% | 1,188,641 |
| 2025-07-24 | 2025-07-22 | 8.100 | 120,933 | -19,505 | 0.00% | 979,604 |
| 2025-07-23 | 2025-07-21 | 8.039 | 140,438 | -19,505 | 0.00% | 1,128,962 |
| 2025-07-22 | 2025-07-18 | 7.885 | 159,943 | -9,753 | 0.00% | 1,261,160 |
| 2025-07-21 | 2025-07-17 | 7.895 | 169,696 | +29,258 | 0.00% | 1,339,803 |
| 2025-07-18 | 2025-07-16 | 7.947 | 140,438 | +17,555 | 0.00% | 1,116,002 |
| 2025-07-16 | 2025-07-14 | 8.100 | 122,883 | -9,753 | 0.00% | 995,399 |
| 2025-07-15 | 2025-07-11 | 7.926 | 132,636 | -9,752 | 0.00% | 1,051,282 |
| 2025-07-14 | 2025-07-10 | 7.906 | 142,388 | +19,505 | 0.00% | 1,125,658 |
| 2025-07-11 | 2025-07-09 | 7.936 | 122,883 | +11,703 | 0.00% | 975,239 |
| 2025-07-10 | 2025-07-08 | 8.018 | 111,180 | -56,565 | 0.00% | 891,481 |
| 2025-07-09 | 2025-07-07 | 7.998 | 167,745 | -9,753 | 0.00% | 1,341,599 |
| 2025-07-04 | 2025-07-02 | 7.988 | 177,498 | -9,752 | 0.00% | 1,417,782 |
| 2025-07-02 | 2025-06-27 | 7.865 | 187,250 | +23,406 | 0.00% | 1,472,637 |
| 2025-06-24 | 2025-06-20 | 7.957 | 163,844 | +33,159 | 0.00% | 1,303,679 |
| 2025-06-23 | 2025-06-19 | 7.957 | 130,685 | +11,703 | 0.00% | 1,039,839 |
| 2025-06-19 | 2025-06-17 | 8.141 | 118,982 | +66,318 | 0.00% | 968,680 |
| 2025-06-18 | 2025-06-16 | 8.152 | 52,664 | +11,703 | 0.00% | 429,299 |
| 2025-06-03 | 2025-05-30 | 8.218 | 40,961 | -58,516 | 0.00% | 336,599 |
| 2025-06-02 | 2025-05-29 | 8.448 | 99,477 | +59,356 | 0.00% | 840,367 |
| 2025-05-23 | 2025-05-21 | 8.626 | 40,121 | -42,032 | 0.00% | 346,076 |
| 2025-05-22 | 2025-05-20 | 8.584 | 82,153 | -32,480 | 0.00% | 705,196 |
| 2025-05-21 | 2025-05-19 | 8.479 | 114,633 | -32,479 | 0.00% | 972,002 |
| 2025-05-19 | 2025-05-15 | 8.249 | 147,112 | -22,927 | 0.00% | 1,213,520 |
| 2025-05-15 | 2025-05-13 | 8.061 | 170,039 | -1,910 | 0.00% | 1,370,604 |
| 2025-05-14 | 2025-05-12 | 7.998 | 171,949 | +3,821 | 0.00% | 1,375,199 |
| 2025-05-09 | 2025-05-07 | 7.830 | 168,128 | +9,553 | 0.00% | 1,316,480 |
| 2025-05-08 | 2025-05-06 | 7.767 | 158,575 | +9,552 | 0.00% | 1,231,718 |
| 2025-05-07 | 2025-05-02 | 7.746 | 149,023 | +1,911 | 0.00% | 1,154,404 |
| 2025-05-06 | 2025-04-30 | 7.746 | 147,112 | +13,374 | 0.00% | 1,139,600 |
| 2025-04-30 | 2025-04-28 | 7.746 | 133,738 | +9,553 | 0.00% | 1,035,999 |
| 2025-04-15 | 2025-04-11 | 7.726 | 124,185 | -9,553 | 0.00% | 959,397 |
| 2025-04-09 | 2025-04-07 | 7.715 | 133,738 | +9,553 | 0.00% | 1,031,799 |
| 2025-04-08 | 2025-04-03 | 8.584 | 124,185 | -11,464 | 0.00% | 1,065,996 |
| 2025-04-07 | 2025-04-02 | 8.427 | 135,649 | -38,211 | 0.00% | 1,143,102 |
| 2025-04-03 | 2025-04-01 | 8.071 | 173,860 | +9,553 | 0.00% | 1,403,223 |
| 2025-04-02 | 2025-03-31 | 7.945 | 164,307 | +26,748 | 0.00% | 1,305,481 |
| 2025-04-01 | 2025-03-28 | 8.144 | 137,559 | +11,463 | 0.00% | 1,120,318 |
| 2025-03-31 | 2025-03-27 | 8.291 | 126,096 | -11,463 | 0.00% | 1,045,440 |
| 2025-03-28 | 2025-03-26 | 8.207 | 137,559 | +36,300 | 0.00% | 1,128,958 |
| 2025-03-27 | 2025-03-25 | 8.573 | 101,259 | +28,658 | 0.00% | 868,141 |
| 2025-03-26 | 2025-03-24 | 8.657 | 72,601 | -7,642 | 0.00% | 628,522 |
| 2025-03-21 | 2025-03-19 | 8.553 | 80,243 | -9,553 | 0.00% | 686,281 |
| 2025-03-20 | 2025-03-18 | 8.500 | 89,796 | -9,552 | 0.00% | 763,283 |
| 2025-03-19 | 2025-03-17 | 8.333 | 99,348 | -15,285 | 0.00% | 827,837 |
| 2025-03-18 | 2025-03-14 | 8.134 | 114,633 | -9,552 | 0.00% | 932,402 |
| 2025-03-17 | 2025-03-13 | 8.113 | 124,185 | -38,211 | 0.00% | 1,007,496 |
| 2025-03-14 | 2025-03-12 | 8.081 | 162,396 | -5,732 | 0.00% | 1,312,397 |
| 2025-03-12 | 2025-03-10 | 7.998 | 168,128 | +5,732 | 0.00% | 1,344,640 |
| 2025-03-11 | 2025-03-07 | 8.061 | 162,396 | +19,105 | 0.00% | 1,308,997 |
| 2025-03-07 | 2025-03-05 | 8.092 | 143,291 | -5,732 | 0.00% | 1,159,501 |
| 2025-03-06 | 2025-03-04 | 7.956 | 149,023 | +5,732 | 0.00% | 1,185,604 |
| 2025-03-05 | 2025-03-03 | 8.050 | 143,291 | -5,732 | 0.00% | 1,153,501 |
| 2025-03-03 | 2025-02-27 | 8.071 | 149,023 | -30,568 | 0.00% | 1,202,764 |
| 2025-02-28 | 2025-02-26 | 7.935 | 179,591 | +11,463 | 0.00% | 1,425,038 |
| 2025-02-25 | 2025-02-21 | 7.966 | 168,128 | +5,732 | 0.00% | 1,339,360 |
| 2025-02-24 | 2025-02-20 | 8.071 | 162,396 | +19,105 | 0.00% | 1,310,697 |
| 2025-02-19 | 2025-02-17 | 8.071 | 143,291 | -13,374 | 0.00% | 1,156,501 |
| 2025-02-17 | 2025-02-13 | 7.851 | 156,665 | +53,496 | 0.00% | 1,230,002 |
| 2025-02-14 | 2025-02-12 | 7.956 | 103,169 | -24,838 | 0.00% | 820,796 |
| 2025-02-13 | 2025-02-11 | 7.830 | 128,007 | +5,732 | 0.00% | 1,002,324 |
| 2025-02-12 | 2025-02-10 | 7.935 | 122,275 | -5,732 | 0.00% | 970,241 |
| 2025-02-10 | 2025-02-06 | 7.956 | 128,007 | +19,106 | 0.00% | 1,018,404 |
| 2025-01-24 | 2025-01-22 | 7.642 | 108,901 | +9,553 | 0.00% | 832,199 |
| 2025-01-23 | 2025-01-21 | 7.694 | 99,348 | +9,552 | 0.00% | 764,397 |
| 2025-01-20 | 2025-01-16 | 7.862 | 89,796 | +1,911 | 0.00% | 705,943 |
| 2025-01-17 | 2025-01-15 | 7.809 | 87,885 | +9,553 | 0.00% | 686,319 |
| 2025-01-16 | 2025-01-14 | 7.883 | 78,332 | +19,105 | 0.00% | 617,457 |
| 2025-01-14 | 2025-01-10 | 7.862 | 59,227 | +13,374 | 0.00% | 465,621 |
| 2025-01-10 | 2025-01-08 | 8.155 | 45,853 | +5,732 | 0.00% | 373,919 |
| 2024-12-11 | 2024-12-09 | 8.448 | 40,121 | -9,553 | 0.00% | 338,936 |
| 2024-12-10 | 2024-12-06 | 8.312 | 49,674 | -19,106 | 0.00% | 412,879 |
| 2024-12-03 | 2024-11-29 | 7.684 | 68,780 | +9,553 | 0.00% | 528,483 |
| 2024-12-02 | 2024-11-28 | 7.757 | 59,227 | +19,106 | 0.00% | 459,421 |
| 2024-11-28 | 2024-11-26 | 7.998 | 40,121 | -24,838 | 0.00% | 320,876 |
| 2024-11-22 | 2024-11-20 | 8.144 | 64,959 | -9,552 | 0.00% | 529,044 |
| 2024-11-14 | 2024-11-12 | 8.186 | 74,511 | -21,016 | 0.00% | 609,958 |
| 2024-11-11 | 2024-11-07 | 8.113 | 95,527 | -13,374 | 0.00% | 774,998 |
| 2024-11-04 | 2024-10-31 | 7.746 | 108,901 | +11,463 | 0.00% | 843,599 |
| 2024-11-01 | 2024-10-30 | 7.830 | 97,438 | +19,106 | 0.00% | 762,961 |
| 2024-10-30 | 2024-10-28 | 8.040 | 78,332 | +21,016 | 0.00% | 629,757 |
| 2024-10-24 | 2024-10-22 | 8.312 | 57,316 | -22,927 | 0.00% | 476,397 |
| 2024-10-23 | 2024-10-21 | 8.238 | 80,243 | -13,374 | 0.00% | 661,081 |
| 2024-10-22 | 2024-10-18 | 8.165 | 93,617 | -9,552 | 0.00% | 764,402 |
| 2024-10-21 | 2024-10-17 | 7.851 | 103,169 | +28,658 | 0.00% | 809,996 |
| 2024-10-18 | 2024-10-16 | 8.061 | 74,511 | -3,821 | 0.00% | 600,598 |
| 2024-10-17 | 2024-10-15 | 8.029 | 78,332 | +11,463 | 0.00% | 628,937 |
| 2024-10-16 | 2024-10-14 | 8.197 | 66,869 | +7,642 | 0.00% | 548,099 |
| 2024-10-15 | 2024-10-10 | 8.270 | 59,227 | -13,374 | 0.00% | 489,801 |
| 2024-10-14 | 2024-10-09 | 8.029 | 72,601 | +21,016 | 0.00% | 582,922 |
| 2024-10-10 | 2024-10-08 | 8.259 | 51,585 | +1,911 | 0.00% | 426,062 |
| 2024-10-09 | 2024-10-07 | 8.898 | 49,674 | +9,553 | 0.00% | 441,998 |
| 2024-10-07 | 2024-10-03 | 8.448 | 40,121 | -19,106 | 0.00% | 338,936 |
| 2024-10-04 | 2024-10-02 | 8.573 | 59,227 | +9,553 | 0.00% | 507,781 |
| 2024-10-03 | 2024-09-30 | 8.396 | 49,674 | +9,553 | 0.00% | 417,039 |
| 2024-09-09 | 2024-09-04 | 8.189 | 40,121 | -69,967 | 0.00% | 328,554 |
| 2024-09-03 | 2024-08-30 | 8.371 | 110,088 | +1,866 | 0.00% | 921,580 |
| 2024-08-29 | 2024-08-27 | 8.425 | 108,222 | -50,379 | 0.00% | 911,759 |
| 2024-08-28 | 2024-08-26 | 7.760 | 158,601 | +14,927 | 0.00% | 1,230,797 |
| 2024-08-26 | 2024-08-22 | 7.932 | 143,674 | +9,329 | 0.00% | 1,139,598 |
| 2024-08-21 | 2024-08-19 | 8.114 | 134,345 | +18,659 | 0.00% | 1,090,082 |
| 2024-08-19 | 2024-08-15 | 8.275 | 115,686 | +11,196 | 0.00% | 957,282 |
| 2024-08-16 | 2024-08-14 | 8.264 | 104,490 | +11,195 | 0.00% | 863,517 |
| 2024-08-14 | 2024-08-12 | 8.264 | 93,295 | -22,391 | 0.00% | 771,001 |
| 2024-08-09 | 2024-08-07 | 8.114 | 115,686 | -3,732 | 0.00% | 938,682 |
| 2024-08-07 | 2024-08-05 | 7.878 | 119,418 | +9,330 | 0.00% | 940,804 |
| 2024-08-05 | 2024-08-01 | 8.178 | 110,088 | +11,195 | 0.00% | 900,340 |
| 2024-08-02 | 2024-07-31 | 8.125 | 98,893 | +13,062 | 0.00% | 803,483 |
| 2024-07-30 | 2024-07-26 | 8.253 | 85,831 | +20,525 | 0.00% | 708,397 |
| 2024-07-29 | 2024-07-25 | 8.521 | 65,306 | +16,793 | 0.00% | 556,496 |
| 2024-07-25 | 2024-07-23 | 8.650 | 48,513 | -11,196 | 0.00% | 419,637 |
| 2024-07-23 | 2024-07-19 | 8.661 | 59,709 | +11,196 | 0.00% | 517,122 |
| 2024-07-22 | 2024-07-18 | 8.875 | 48,513 | -9,330 | 0.00% | 430,557 |
| 2024-07-19 | 2024-07-17 | 8.704 | 57,843 | +9,330 | 0.00% | 503,441 |
| 2024-07-12 | 2024-07-10 | 9.057 | 48,513 | +7,463 | 0.00% | 439,397 |
| 2024-07-11 | 2024-07-09 | 9.443 | 41,050 | +1,866 | 0.00% | 387,642 |
| 2024-06-03 | 2024-05-30 | 9.199 | 39,184 | +1,471 | 0.00% | 360,451 |
| 2024-05-09 | 2024-05-07 | 8.698 | 37,713 | -41,305 | 0.00% | 328,020 |
| 2024-04-30 | 2024-04-26 | 8.464 | 79,018 | +5,388 | 0.00% | 668,802 |
| 2024-04-26 | 2024-04-24 | 8.308 | 73,630 | -7,184 | 0.00% | 611,718 |
| 2024-04-25 | 2024-04-23 | 8.208 | 80,814 | -21,550 | 0.00% | 663,303 |
| 2024-04-24 | 2024-04-22 | 8.219 | 102,364 | -25,142 | 0.00% | 841,321 |
| 2024-04-16 | 2024-04-12 | 8.063 | 127,506 | +8,979 | 0.00% | 1,028,080 |
| 2024-04-15 | 2024-04-11 | 8.230 | 118,527 | -3,591 | 0.00% | 975,483 |
| 2024-04-12 | 2024-04-10 | 8.130 | 122,118 | -57,468 | 0.00% | 992,797 |
| 2024-04-11 | 2024-04-09 | 7.863 | 179,586 | -8,979 | 0.00% | 1,412,001 |
| 2024-04-10 | 2024-04-08 | 7.729 | 188,565 | -1,796 | 0.00% | 1,457,399 |
| 2024-04-09 | 2024-04-05 | 7.462 | 190,361 | +1,796 | 0.00% | 1,420,400 |
| 2024-04-08 | 2024-04-03 | 7.718 | 188,565 | -5,388 | 0.00% | 1,455,299 |
| 2024-04-03 | 2024-03-28 | 7.272 | 193,953 | +26,938 | 0.00% | 1,410,482 |
| 2024-04-02 | 2024-03-27 | 7.417 | 167,015 | +41,305 | 0.00% | 1,238,761 |
| 2024-03-28 | 2024-03-26 | 7.562 | 125,710 | +37,713 | 0.00% | 950,599 |
| 2024-03-27 | 2024-03-25 | 7.885 | 87,997 | +8,979 | 0.00% | 693,839 |
| 2024-03-20 | 2024-03-18 | 8.052 | 79,018 | -8,979 | 0.00% | 636,242 |
| 2024-03-14 | 2024-03-12 | 7.929 | 87,997 | -26,938 | 0.00% | 697,759 |
| 2024-03-11 | 2024-03-07 | 7.762 | 114,935 | -5,388 | 0.00% | 892,160 |
| 2024-03-08 | 2024-03-06 | 7.618 | 120,323 | +23,347 | 0.00% | 916,564 |
| 2024-03-07 | 2024-03-05 | 7.517 | 96,976 | +8,979 | 0.00% | 728,997 |
| 2024-03-05 | 2024-03-01 | 7.395 | 87,997 | +14,367 | 0.00% | 650,720 |
| 2024-03-04 | 2024-02-29 | 7.450 | 73,630 | +17,958 | 0.00% | 548,579 |
| 2024-03-01 | 2024-02-28 | 7.629 | 55,672 | +17,959 | 0.00% | 424,703 |
| 2024-02-27 | 2024-02-23 | 8.141 | 37,713 | -8,979 | 0.00% | 307,020 |
| 2024-02-23 | 2024-02-21 | 7.807 | 46,692 | +8,979 | 0.00% | 364,517 |
| 2024-02-22 | 2024-02-20 | 8.030 | 37,713 | -10,775 | 0.00% | 302,820 |
| 2024-02-21 | 2024-02-19 | 7.840 | 48,488 | -3,592 | 0.00% | 380,159 |
| 2024-02-16 | 2024-02-14 | 7.506 | 52,080 | +3,592 | 0.00% | 390,921 |
| 2024-02-15 | 2024-02-09 | 7.528 | 48,488 | +8,979 | 0.00% | 365,039 |
| 2024-02-14 | 2024-02-07 | 7.829 | 39,509 | -8,979 | 0.00% | 309,321 |
| 2024-02-01 | 2024-01-30 | 7.907 | 48,488 | -5,388 | 0.00% | 383,399 |
| 2024-01-30 | 2024-01-26 | 7.651 | 53,876 | -3,591 | 0.00% | 412,202 |
| 2024-01-24 | 2024-01-22 | 7.283 | 57,467 | -10,776 | 0.00% | 418,557 |
| 2024-01-19 | 2024-01-17 | 7.428 | 68,243 | +5,388 | 0.00% | 506,923 |
| 2024-01-15 | 2024-01-11 | 7.651 | 62,855 | +1,796 | 0.00% | 480,900 |
| 2024-01-10 | 2024-01-08 | 7.707 | 61,059 | +8,979 | 0.00% | 470,559 |
| 2023-12-14 | 2023-12-12 | 7.618 | 52,080 | -14,367 | 0.00% | 396,721 |
| 2023-12-11 | 2023-12-07 | 7.684 | 66,447 | +8,980 | 0.00% | 510,602 |
| 2023-12-08 | 2023-12-06 | 7.885 | 57,467 | -17,959 | 0.00% | 453,116 |
| 2023-12-07 | 2023-12-05 | 7.695 | 75,426 | +23,346 | 0.00% | 580,440 |
| 2023-12-01 | 2023-11-29 | 7.963 | 52,080 | -8,979 | 0.00% | 414,701 |
| 2023-11-30 | 2023-11-28 | 7.885 | 61,059 | +8,979 | 0.00% | 481,439 |
| 2023-11-29 | 2023-11-27 | 7.996 | 52,080 | -8,979 | 0.00% | 416,441 |
| 2023-11-27 | 2023-11-23 | 7.996 | 61,059 | +8,979 | 0.00% | 488,238 |
| 2023-11-21 | 2023-11-17 | 7.952 | 52,080 | -8,979 | 0.00% | 414,121 |
| 2023-11-13 | 2023-11-09 | 7.528 | 61,059 | +8,979 | 0.00% | 459,679 |
| 2023-11-09 | 2023-11-07 | 7.573 | 52,080 | -17,958 | 0.00% | 394,401 |
| 2023-10-24 | 2023-10-19 | 7.528 | 70,038 | +8,979 | 0.00% | 527,276 |
| 2023-10-18 | 2023-10-16 | 7.640 | 61,059 | -8,979 | 0.00% | 466,479 |
| 2023-10-04 | 2023-09-29 | 7.517 | 70,038 | -17,959 | 0.00% | 526,496 |
| 2023-09-29 | 2023-09-27 | 7.551 | 87,997 | -1,796 | 0.00% | 664,440 |
| 2023-09-26 | 2023-09-22 | 7.395 | 89,793 | +1,796 | 0.00% | 664,001 |
| 2023-09-21 | 2023-09-19 | 7.651 | 87,997 | -84,405 | 0.00% | 673,259 |
| 2023-09-20 | 2023-09-18 | 7.150 | 172,402 | -5,388 | 0.00% | 1,232,637 |
| 2023-09-19 | 2023-09-15 | 7.061 | 177,790 | -21,550 | 0.00% | 1,255,320 |
| 2023-09-11 | 2023-09-06 | 6.849 | 199,340 | -12,571 | 0.00% | 1,365,298 |
| 2023-09-06 | 2023-09-04 | 6.760 | 211,911 | -1,796 | 0.00% | 1,432,518 |
| 2023-09-05 | 2023-08-31 | 6.392 | 213,707 | -14,367 | 0.00% | 1,366,119 |
| 2023-09-04 | 2023-08-30 | 6.292 | 228,074 | -5,388 | 0.00% | 1,435,100 |
| 2023-08-30 | 2023-08-28 | 6.159 | 233,462 | +14,367 | 0.00% | 1,437,802 |
| 2023-08-28 | 2023-08-24 | 6.292 | 219,095 | -5,387 | 0.00% | 1,378,602 |
| 2023-08-23 | 2023-08-21 | 6.114 | 224,482 | +8,979 | 0.00% | 1,372,498 |
| 2023-08-21 | 2023-08-17 | 6.381 | 215,503 | +7,183 | 0.00% | 1,375,200 |
| 2023-08-16 | 2023-08-14 | 6.504 | 208,320 | +14,367 | 0.00% | 1,354,883 |
| 2023-08-11 | 2023-08-09 | 6.894 | 193,953 | +44,897 | 0.00% | 1,337,042 |
| 2023-08-08 | 2023-08-04 | 6.782 | 149,056 | +8,979 | 0.00% | 1,010,938 |
| 2023-08-07 | 2023-08-03 | 6.849 | 140,077 | +28,734 | 0.00% | 959,400 |
| 2023-08-04 | 2023-08-02 | 6.916 | 111,343 | +5,387 | 0.00% | 770,038 |
| 2023-08-03 | 2023-08-01 | 7.183 | 105,956 | -5,387 | 0.00% | 761,103 |
| 2023-08-02 | 2023-07-31 | 7.072 | 111,343 | -26,938 | 0.00% | 787,398 |
| 2023-08-01 | 2023-07-28 | 6.927 | 138,281 | +3,592 | 0.00% | 957,879 |
| 2023-07-27 | 2023-07-25 | 6.905 | 134,689 | -8,980 | 0.00% | 929,997 |
| 2023-07-26 | 2023-07-24 | 6.715 | 143,669 | +8,980 | 0.00% | 964,802 |
| 2023-07-25 | 2023-07-21 | 6.894 | 134,689 | -17,959 | 0.00% | 928,497 |
| 2023-07-21 | 2023-07-19 | 6.860 | 152,648 | -1,796 | 0.00% | 1,047,200 |
| 2023-07-19 | 2023-07-14 | 6.860 | 154,444 | -1,796 | 0.00% | 1,059,521 |
| 2023-07-10 | 2023-07-06 | 6.649 | 156,240 | +1,796 | 0.00% | 1,038,782 |
| 2023-07-06 | 2023-07-04 | 6.883 | 154,444 | -1,796 | 0.00% | 1,062,961 |
| 2023-07-04 | 2023-06-30 | 6.860 | 156,240 | -7,183 | 0.00% | 1,071,842 |
| 2023-06-30 | 2023-06-28 | 6.727 | 163,423 | +3,592 | 0.00% | 1,099,279 |
| 2023-06-29 | 2023-06-27 | 6.704 | 159,831 | -10,776 | 0.00% | 1,071,557 |
| 2023-06-27 | 2023-06-23 | 6.459 | 170,607 | +5,388 | 0.00% | 1,102,003 |
| 2023-06-26 | 2023-06-21 | 6.626 | 165,219 | +14,367 | 0.00% | 1,094,800 |
| 2023-06-21 | 2023-06-19 | 6.838 | 150,852 | +17,958 | 0.00% | 1,031,519 |
| 2023-06-20 | 2023-06-16 | 6.927 | 132,894 | +12,571 | 0.00% | 920,563 |
| 2023-06-15 | 2023-06-13 | 6.838 | 120,323 | +35,918 | 0.00% | 822,763 |
| 2023-06-09 | 2023-06-07 | 6.727 | 84,405 | +32,325 | 0.00% | 567,758 |
| 2023-06-06 | 2023-06-02 | 7.296 | 52,080 | -59,263 | 0.00% | 379,954 |
| 2023-06-05 | 2023-06-01 | 7.167 | 111,343 | +32,528 | 0.00% | 798,016 |
| 2023-06-02 | 2023-05-31 | 7.284 | 78,815 | +5,140 | 0.00% | 574,082 |
| 2023-06-01 | 2023-05-30 | 7.576 | 73,675 | +5,140 | 0.00% | 558,143 |
| 2023-05-31 | 2023-05-29 | 7.611 | 68,535 | -1,713 | 0.00% | 521,603 |
| 2023-05-29 | 2023-05-24 | 7.844 | 70,248 | +5,140 | 0.00% | 551,041 |
| 2023-05-25 | 2023-05-23 | 7.926 | 65,108 | +15,420 | 0.00% | 516,041 |
| 2023-05-24 | 2023-05-22 | 8.101 | 49,688 | -51,400 | 0.00% | 402,524 |
| 2023-05-23 | 2023-05-19 | 8.054 | 101,088 | +49,687 | 0.00% | 814,196 |
| 2023-05-19 | 2023-05-17 | 8.498 | 51,401 | +1,713 | 0.00% | 436,801 |
| 2023-05-11 | 2023-05-09 | 8.801 | 49,688 | -3,426 | 0.00% | 437,324 |
| 2023-05-10 | 2023-05-08 | 8.801 | 53,114 | -1,714 | 0.00% | 467,478 |
| 2023-05-09 | 2023-05-05 | 8.603 | 54,828 | -13,707 | 0.00% | 471,683 |
| 2023-05-08 | 2023-05-04 | 8.288 | 68,535 | +8,567 | 0.00% | 568,004 |
| 2023-05-05 | 2023-05-03 | 8.171 | 59,968 | +8,567 | 0.00% | 490,002 |
| 2023-05-04 | 2023-05-02 | 8.229 | 51,401 | -3,427 | 0.00% | 423,001 |
| 2023-05-03 | 2023-04-28 | 8.475 | 54,828 | -13,707 | 0.00% | 464,643 |
| 2023-05-02 | 2023-04-27 | 8.101 | 68,535 | -27,413 | 0.00% | 555,204 |
| 2023-04-27 | 2023-04-25 | 7.821 | 95,948 | -27,414 | 0.00% | 750,397 |
| 2023-04-26 | 2023-04-24 | 7.798 | 123,362 | -34,267 | 0.00% | 961,918 |
| 2023-04-25 | 2023-04-21 | 7.739 | 157,629 | -5,141 | 0.00% | 1,219,916 |
| 2023-04-24 | 2023-04-20 | 7.611 | 162,770 | +8,567 | 0.00% | 1,238,803 |
| 2023-04-21 | 2023-04-19 | 7.541 | 154,203 | -6,853 | 0.00% | 1,162,802 |
| 2023-04-20 | 2023-04-18 | 7.471 | 161,056 | -6,854 | 0.00% | 1,203,198 |
| 2023-04-19 | 2023-04-17 | 7.436 | 167,910 | -5,140 | 0.00% | 1,248,522 |
| 2023-04-18 | 2023-04-14 | 7.284 | 173,050 | -1,713 | 0.00% | 1,260,482 |
| 2023-04-14 | 2023-04-12 | 7.331 | 174,763 | -1,713 | 0.00% | 1,281,119 |
| 2023-04-11 | 2023-04-04 | 7.156 | 176,476 | +17,133 | 0.00% | 1,262,777 |
| 2023-04-06 | 2023-04-03 | 7.039 | 159,343 | +15,420 | 0.00% | 1,121,581 |
| 2023-04-04 | 2023-03-31 | 7.167 | 143,923 | -1,713 | 0.00% | 1,031,523 |
| 2023-04-03 | 2023-03-30 | 7.144 | 145,636 | +5,140 | 0.00% | 1,040,400 |
| 2023-03-31 | 2023-03-29 | 7.191 | 140,496 | +54,828 | 0.00% | 1,010,241 |
| 2023-03-30 | 2023-03-28 | 7.307 | 85,668 | -5,140 | 0.00% | 625,999 |
| 2023-03-29 | 2023-03-27 | 7.156 | 90,808 | +5,140 | 0.00% | 649,778 |
| 2023-03-28 | 2023-03-24 | 7.307 | 85,668 | +8,567 | 0.00% | 625,999 |
| 2023-03-27 | 2023-03-23 | 7.471 | 77,101 | +20,560 | 0.00% | 575,997 |
| 2023-03-24 | 2023-03-22 | 7.552 | 56,541 | -1,713 | 0.00% | 427,020 |
| 2023-03-23 | 2023-03-21 | 7.587 | 58,254 | -13,707 | 0.00% | 441,997 |
| 2023-03-22 | 2023-03-20 | 7.471 | 71,961 | +10,280 | 0.00% | 537,598 |
| 2023-03-21 | 2023-03-17 | 7.868 | 61,681 | -1,713 | 0.00% | 485,279 |
| 2023-03-16 | 2023-03-14 | 7.634 | 63,394 | -17,134 | 0.00% | 483,956 |
| 2023-03-14 | 2023-03-10 | 7.692 | 80,528 | -1,713 | 0.00% | 619,459 |
| 2023-03-13 | 2023-03-09 | 7.716 | 82,241 | +11,993 | 0.00% | 634,556 |
| 2023-03-09 | 2023-03-07 | 8.019 | 70,248 | -8,567 | 0.00% | 563,341 |
| 2023-03-08 | 2023-03-06 | 7.903 | 78,815 | +8,567 | 0.00% | 622,842 |
| 2023-03-07 | 2023-03-03 | 7.798 | 70,248 | -1,713 | 0.00% | 547,761 |
| 2023-03-03 | 2023-03-01 | 7.587 | 71,961 | -1,714 | 0.00% | 545,998 |
| 2023-03-02 | 2023-02-28 | 7.331 | 73,675 | +1,714 | 0.00% | 540,083 |
| 2023-03-01 | 2023-02-27 | 7.599 | 71,961 | +1,713 | 0.00% | 546,838 |
| 2023-02-27 | 2023-02-23 | 7.798 | 70,248 | +15,420 | 0.00% | 547,761 |
| 2023-02-24 | 2023-02-22 | 7.844 | 54,828 | +1,714 | 0.00% | 430,083 |
| 2023-02-23 | 2023-02-21 | 7.973 | 53,114 | +3,426 | 0.00% | 423,458 |
| 2023-02-21 | 2023-02-17 | 7.704 | 49,688 | -8,566 | 0.00% | 382,803 |
| 2023-02-20 | 2023-02-16 | 7.716 | 58,254 | -8,567 | 0.00% | 449,477 |
| 2023-02-17 | 2023-02-15 | 7.809 | 66,821 | +17,133 | 0.00% | 521,818 |
| 2023-02-15 | 2023-02-13 | 7.657 | 49,688 | -8,566 | 0.00% | 380,483 |
| 2023-02-14 | 2023-02-10 | 7.459 | 58,254 | -3,427 | 0.00% | 434,517 |
| 2023-02-13 | 2023-02-09 | 7.342 | 61,681 | +8,567 | 0.00% | 452,879 |
| 2023-02-10 | 2023-02-08 | 7.284 | 53,114 | -15,421 | 0.00% | 386,878 |
| 2023-02-08 | 2023-02-06 | 7.132 | 68,535 | +1,714 | 0.00% | 488,803 |
| 2023-02-07 | 2023-02-03 | 7.167 | 66,821 | +8,567 | 0.00% | 478,919 |
| 2023-02-06 | 2023-02-02 | 7.284 | 58,254 | -6,854 | 0.00% | 424,317 |
| 2023-02-03 | 2023-02-01 | 7.377 | 65,108 | +3,427 | 0.00% | 480,321 |
| 2023-02-02 | 2023-01-31 | 7.214 | 61,681 | +1,713 | 0.00% | 444,959 |
| 2023-02-01 | 2023-01-30 | 7.471 | 59,968 | -17,133 | 0.00% | 448,002 |
| 2023-01-30 | 2023-01-26 | 7.517 | 77,101 | +10,280 | 0.00% | 579,597 |
| 2023-01-26 | 2023-01-19 | 7.307 | 66,821 | -8,567 | 0.00% | 488,279 |
| 2023-01-13 | 2023-01-11 | 7.120 | 75,388 | -13,707 | 0.00% | 536,800 |
| 2023-01-12 | 2023-01-10 | 7.109 | 89,095 | +10,280 | 0.00% | 633,361 |
| 2023-01-11 | 2023-01-09 | 7.296 | 78,815 | -47,974 | 0.00% | 575,002 |
| 2023-01-10 | 2023-01-06 | 6.654 | 126,789 | -11,993 | 0.00% | 843,600 |
| 2023-01-06 | 2023-01-04 | 6.724 | 138,782 | -6,854 | 0.00% | 933,117 |
| 2023-01-05 | 2023-01-03 | 6.584 | 145,636 | +5,140 | 0.00% | 958,800 |
| 2023-01-04 | 2022-12-30 | 6.502 | 140,496 | +3,427 | 0.00% | 913,481 |
| 2023-01-03 | 2022-12-29 | 6.502 | 137,069 | +32,554 | 0.00% | 891,199 |
| 2022-12-30 | 2022-12-28 | 6.619 | 104,515 | -5,140 | 0.00% | 691,739 |
| 2022-12-29 | 2022-12-23 | 6.443 | 109,655 | +8,567 | 0.00% | 706,558 |
| 2022-12-28 | 2022-12-22 | 6.595 | 101,088 | +8,566 | 0.00% | 666,697 |
| 2022-12-23 | 2022-12-21 | 6.654 | 92,522 | +3,427 | 0.00% | 615,602 |
| 2022-12-22 | 2022-12-20 | 6.665 | 89,095 | +1,713 | 0.00% | 593,841 |
| 2022-12-21 | 2022-12-19 | 6.770 | 87,382 | +1,714 | 0.00% | 591,603 |
| 2022-12-19 | 2022-12-15 | 7.015 | 85,668 | -5,140 | 0.00% | 600,999 |
| 2022-12-16 | 2022-12-14 | 6.887 | 90,808 | +1,713 | 0.00% | 625,398 |
| 2022-12-14 | 2022-12-12 | 6.864 | 89,095 | +5,140 | 0.00% | 611,521 |
| 2022-12-13 | 2022-12-09 | 6.980 | 83,955 | -20,560 | 0.00% | 586,041 |
| 2022-12-09 | 2022-12-07 | 6.595 | 104,515 | +1,713 | 0.00% | 689,299 |
| 2022-12-07 | 2022-12-05 | 6.759 | 102,802 | +11,994 | 0.00% | 694,801 |
| 2022-12-06 | 2022-12-02 | 6.584 | 90,808 | +20,560 | 0.00% | 597,838 |
| 2022-12-05 | 2022-12-01 | 6.934 | 70,248 | +3,427 | 0.00% | 487,081 |
| 2022-12-02 | 2022-11-30 | 7.004 | 66,821 | -10,280 | 0.00% | 467,999 |
| 2022-12-01 | 2022-11-29 | 6.689 | 77,101 | -42,834 | 0.00% | 515,697 |
| 2022-11-29 | 2022-11-25 | 6.420 | 119,935 | -1,714 | 0.00% | 769,997 |
| 2022-11-28 | 2022-11-24 | 6.327 | 121,649 | -5,140 | 0.00% | 769,641 |
| 2022-11-25 | 2022-11-23 | 6.222 | 126,789 | +22,274 | 0.00% | 788,840 |
| 2022-11-24 | 2022-11-22 | 6.397 | 104,515 | -1,714 | 0.00% | 668,559 |
| 2022-11-23 | 2022-11-21 | 6.338 | 106,229 | +1,714 | 0.00% | 673,323 |
| 2022-11-22 | 2022-11-18 | 6.408 | 104,515 | -5,140 | 0.00% | 669,779 |
| 2022-11-21 | 2022-11-17 | 6.408 | 109,655 | +1,713 | 0.00% | 702,718 |
| 2022-11-18 | 2022-11-16 | 6.607 | 107,942 | -1,713 | 0.00% | 713,160 |
| 2022-11-17 | 2022-11-15 | 6.537 | 109,655 | -5,140 | 0.00% | 716,798 |
| 2022-11-16 | 2022-11-14 | 6.245 | 114,795 | -11,994 | 0.00% | 716,898 |
| 2022-11-15 | 2022-11-11 | 6.117 | 126,789 | -3,427 | 0.00% | 775,520 |
| 2022-11-14 | 2022-11-10 | 5.977 | 130,216 | +5,140 | 0.00% | 778,242 |
| 2022-11-10 | 2022-11-08 | 6.187 | 125,076 | -5,140 | 0.00% | 773,803 |
| 2022-11-09 | 2022-11-07 | 6.385 | 130,216 | -3,426 | 0.00% | 831,442 |
| 2022-11-08 | 2022-11-04 | 6.058 | 133,642 | -10,281 | 0.00% | 809,638 |
| 2022-11-04 | 2022-11-02 | 5.953 | 143,923 | -1,713 | 0.00% | 856,803 |
| 2022-11-03 | 2022-11-01 | 5.883 | 145,636 | -1,713 | 0.00% | 856,800 |
| 2022-11-02 | 2022-10-31 | 5.475 | 147,349 | +1,713 | 0.00% | 806,678 |
| 2022-11-01 | 2022-10-28 | 5.860 | 145,636 | +13,707 | 0.00% | 853,400 |
| 2022-10-28 | 2022-10-26 | 6.280 | 131,929 | +6,853 | 0.00% | 828,520 |
| 2022-10-27 | 2022-10-25 | 6.257 | 125,076 | +6,854 | 0.00% | 782,563 |
| 2022-10-26 | 2022-10-24 | 6.327 | 118,222 | -3,427 | 0.00% | 747,959 |
| 2022-10-25 | 2022-10-21 | 6.584 | 121,649 | -6,853 | 0.00% | 800,881 |
| 2022-10-24 | 2022-10-20 | 6.373 | 128,502 | +23,987 | 0.00% | 818,998 |
| 2022-10-21 | 2022-10-19 | 6.443 | 104,515 | +1,713 | 0.00% | 673,439 |
| 2022-10-20 | 2022-10-18 | 6.420 | 102,802 | +8,567 | 0.00% | 660,001 |
| 2022-10-19 | 2022-10-17 | 6.362 | 94,235 | +3,427 | 0.00% | 599,500 |
| 2022-10-17 | 2022-10-13 | 6.502 | 90,808 | -5,140 | 0.00% | 590,418 |
| 2022-10-13 | 2022-10-11 | 6.537 | 95,948 | -1,714 | 0.00% | 627,198 |
| 2022-10-12 | 2022-10-10 | 6.537 | 97,662 | +8,567 | 0.00% | 638,402 |
| 2022-10-07 | 2022-10-05 | 6.910 | 89,095 | -5,140 | 0.00% | 615,681 |
| 2022-10-03 | 2022-09-29 | 6.654 | 94,235 | +8,567 | 0.00% | 627,000 |
| 2022-09-29 | 2022-09-27 | 6.829 | 85,668 | +3,427 | 0.00% | 584,999 |
| 2022-09-27 | 2022-09-23 | 7.062 | 82,241 | +6,853 | 0.00% | 580,797 |
| 2022-09-26 | 2022-09-22 | 7.214 | 75,388 | +1,713 | 0.00% | 543,840 |
| 2022-09-23 | 2022-09-21 | 7.296 | 73,675 | +1,714 | 0.00% | 537,503 |
| 2022-09-22 | 2022-09-20 | 7.447 | 71,961 | -1,714 | 0.00% | 535,918 |
| 2022-09-21 | 2022-09-19 | 7.412 | 73,675 | -5,140 | 0.00% | 546,103 |
| 2022-09-20 | 2022-09-16 | 7.377 | 78,815 | -3,426 | 0.00% | 581,442 |
| 2022-09-19 | 2022-09-15 | 7.389 | 82,241 | +5,140 | 0.00% | 607,677 |
| 2022-09-16 | 2022-09-14 | 7.436 | 77,101 | +3,426 | 0.00% | 573,297 |
| 2022-09-15 | 2022-09-13 | 7.622 | 73,675 | +3,427 | 0.00% | 561,583 |
| 2022-09-13 | 2022-09-08 | 7.599 | 70,248 | +3,427 | 0.00% | 533,821 |
| 2022-09-08 | 2022-09-06 | 7.739 | 66,821 | +17,133 | 0.00% | 517,139 |
| 2022-08-30 | 2022-08-26 | 8.054 | 49,688 | -44,547 | 0.00% | 400,204 |
| 2022-08-29 | 2022-08-25 | 7.891 | 94,235 | -85,668 | 0.00% | 743,600 |
| 2022-08-26 | 2022-08-24 | 7.424 | 179,903 | -37,694 | 0.00% | 1,335,598 |
| 2022-08-25 | 2022-08-23 | 6.910 | 217,597 | -11,994 | 0.00% | 1,503,678 |
| 2022-08-24 | 2022-08-22 | 6.782 | 229,591 | -5,140 | 0.00% | 1,557,082 |
| 2022-08-23 | 2022-08-19 | 6.747 | 234,731 | -3,427 | 0.00% | 1,583,721 |
| 2022-08-18 | 2022-08-16 | 6.689 | 238,158 | -6,853 | 0.00% | 1,592,943 |
| 2022-08-12 | 2022-08-10 | 6.350 | 245,011 | +8,567 | 0.00% | 1,555,840 |
| 2022-08-11 | 2022-08-09 | 6.490 | 236,444 | +8,567 | 0.00% | 1,534,559 |
| 2022-08-05 | 2022-08-03 | 6.560 | 227,877 | -8,567 | 0.00% | 1,494,917 |
| 2022-08-04 | 2022-08-02 | 6.537 | 236,444 | +22,274 | 0.00% | 1,545,599 |
| 2022-08-02 | 2022-07-29 | 6.747 | 214,170 | +35,980 | 0.00% | 1,444,997 |
| 2022-08-01 | 2022-07-28 | 7.039 | 178,190 | -3,427 | 0.00% | 1,254,241 |
| 2022-07-29 | 2022-07-27 | 6.980 | 181,617 | +13,707 | 0.00% | 1,267,763 |
| 2022-07-28 | 2022-07-26 | 6.969 | 167,910 | +13,707 | 0.00% | 1,170,122 |
| 2022-07-26 | 2022-07-22 | 6.957 | 154,203 | +11,994 | 0.00% | 1,072,802 |
| 2022-07-25 | 2022-07-21 | 6.969 | 142,209 | -1,714 | 0.00% | 991,019 |
| 2022-07-21 | 2022-07-19 | 6.992 | 143,923 | +15,421 | 0.00% | 1,006,323 |
| 2022-07-19 | 2022-07-15 | 6.840 | 128,502 | +23,987 | 0.00% | 878,998 |
| 2022-07-18 | 2022-07-14 | 7.039 | 104,515 | +1,713 | 0.00% | 735,659 |
| 2022-07-15 | 2022-07-13 | 7.027 | 102,802 | +11,994 | 0.00% | 722,401 |
| 2022-07-14 | 2022-07-12 | 7.226 | 90,808 | +1,713 | 0.00% | 656,138 |
| 2022-07-13 | 2022-07-11 | 7.261 | 89,095 | +6,854 | 0.00% | 646,881 |
| 2022-07-08 | 2022-07-06 | 7.296 | 82,241 | +5,140 | 0.00% | 599,997 |
| 2022-07-06 | 2022-07-04 | 7.436 | 77,101 | +3,426 | 0.00% | 573,297 |
| 2022-07-05 | 2022-06-30 | 7.506 | 73,675 | -11,993 | 0.00% | 552,983 |
| 2022-07-04 | 2022-06-29 | 7.447 | 85,668 | +3,427 | 0.00% | 637,999 |
| 2022-06-30 | 2022-06-28 | 7.564 | 82,241 | -11,994 | 0.00% | 622,076 |
| 2022-06-28 | 2022-06-24 | 7.319 | 94,235 | -5,140 | 0.00% | 689,700 |
| 2022-06-27 | 2022-06-23 | 7.109 | 99,375 | +6,853 | 0.00% | 706,439 |
| 2022-06-24 | 2022-06-22 | 7.120 | 92,522 | +25,701 | 0.00% | 658,802 |
| 2022-06-22 | 2022-06-20 | 7.074 | 66,821 | +5,140 | 0.00% | 472,679 |
| 2022-06-21 | 2022-06-17 | 7.144 | 61,681 | -5,140 | 0.00% | 440,639 |
| 2022-06-20 | 2022-06-16 | 7.109 | 66,821 | -1,714 | 0.00% | 475,019 |
| 2022-06-17 | 2022-06-15 | 7.412 | 68,535 | -3,426 | 0.00% | 508,003 |
| 2022-06-16 | 2022-06-14 | 7.494 | 71,961 | +6,853 | 0.00% | 539,278 |
| 2022-06-15 | 2022-06-13 | 7.517 | 65,108 | -3,427 | 0.00% | 489,441 |
| 2022-06-14 | 2022-06-10 | 7.681 | 68,535 | +1,714 | 0.00% | 526,403 |
| 2022-06-10 | 2022-06-08 | 7.727 | 66,821 | +6,853 | 0.00% | 516,359 |
| 2022-06-09 | 2022-06-07 | 7.716 | 59,968 | -3,426 | 0.00% | 462,702 |
| 2022-06-08 | 2022-06-06 | 7.611 | 63,394 | +1,713 | 0.00% | 482,476 |
| 2022-06-07 | 2022-06-02 | 7.657 | 61,681 | -1,713 | 0.00% | 472,319 |
| 2022-06-06 | 2022-06-01 | 7.634 | 63,394 | +13,706 | 0.00% | 483,956 |
| 2022-05-31 | 2022-05-27 | 8.185 | 49,688 | -10,280 | 0.00% | 406,699 |
| 2022-05-30 | 2022-05-26 | 8.124 | 59,968 | -6,006 | 0.00% | 487,205 |
| 2022-05-27 | 2022-05-25 | 8.112 | 65,974 | +11,546 | 0.00% | 535,201 |
| 2022-05-26 | 2022-05-24 | 8.076 | 54,428 | +6,597 | 0.00% | 439,556 |
| 2022-05-24 | 2022-05-20 | 8.088 | 47,831 | -3,299 | 0.00% | 386,859 |
| 2022-05-23 | 2022-05-19 | 7.955 | 51,130 | +3,299 | 0.00% | 406,722 |
| 2022-05-19 | 2022-05-17 | 7.821 | 47,831 | -765,297 | 0.00% | 374,099 |
| 2022-05-18 | 2022-05-16 | 7.724 | 813,128 | +1,649 | 0.01% | 6,280,817 |
| 2022-05-17 | 2022-05-13 | 7.676 | 811,479 | +3,299 | 0.01% | 6,228,720 |
| 2022-05-16 | 2022-05-12 | 7.542 | 808,180 | +8,246 | 0.01% | 6,095,598 |
| 2022-05-13 | 2022-05-11 | 7.700 | 799,934 | +14,845 | 0.01% | 6,159,503 |
| 2022-05-11 | 2022-05-06 | 7.749 | 785,089 | +1,649 | 0.01% | 6,083,277 |
| 2022-05-10 | 2022-05-05 | 7.979 | 783,440 | +8,247 | 0.01% | 6,250,999 |
| 2022-05-03 | 2022-04-28 | 8.015 | 775,193 | -4,948 | 0.01% | 6,213,397 |
| 2022-04-29 | 2022-04-27 | 7.700 | 780,141 | -19,793 | 0.01% | 6,007,097 |
| 2022-04-28 | 2022-04-26 | 7.506 | 799,934 | +6,598 | 0.01% | 6,004,303 |
| 2022-04-27 | 2022-04-25 | 7.591 | 793,336 | -52,779 | 0.01% | 6,022,119 |
| 2022-04-26 | 2022-04-22 | 8.173 | 846,115 | +6,597 | 0.01% | 6,915,237 |
| 2022-04-25 | 2022-04-21 | 8.246 | 839,518 | -1,649 | 0.01% | 6,922,401 |
| 2022-04-22 | 2022-04-20 | 8.294 | 841,167 | -19,792 | 0.01% | 6,976,798 |
| 2022-04-21 | 2022-04-19 | 8.161 | 860,959 | -1,650 | 0.01% | 7,026,116 |
| 2022-04-20 | 2022-04-14 | 8.149 | 862,609 | +6,598 | 0.01% | 7,029,122 |
| 2022-04-19 | 2022-04-13 | 8.112 | 856,011 | -8,247 | 0.01% | 6,944,217 |
| 2022-04-14 | 2022-04-12 | 7.918 | 864,258 | -8,247 | 0.01% | 6,843,439 |
| 2022-04-13 | 2022-04-11 | 7.955 | 872,505 | +4,948 | 0.01% | 6,940,481 |
| 2022-04-12 | 2022-04-08 | 8.173 | 867,557 | +1,650 | 0.01% | 7,090,481 |
| 2022-04-11 | 2022-04-07 | 8.161 | 865,907 | +18,142 | 0.01% | 7,066,496 |
| 2022-04-08 | 2022-04-06 | 8.306 | 847,765 | +4,948 | 0.01% | 7,041,803 |
| 2022-04-07 | 2022-04-04 | 8.415 | 842,817 | -11,545 | 0.01% | 7,092,683 |
| 2022-04-06 | 2022-04-01 | 8.367 | 854,362 | +6,597 | 0.01% | 7,148,400 |
| 2022-04-04 | 2022-03-31 | 8.282 | 847,765 | -9,896 | 0.01% | 7,021,243 |
| 2022-04-01 | 2022-03-30 | 8.306 | 857,661 | +49,481 | 0.01% | 7,124,002 |
| 2022-03-31 | 2022-03-29 | 8.622 | 808,180 | +3,298 | 0.01% | 6,967,797 |
| 2022-03-30 | 2022-03-28 | 8.609 | 804,882 | +11,546 | 0.01% | 6,929,603 |
| 2022-03-28 | 2022-03-24 | 8.452 | 793,336 | +79,168 | 0.01% | 6,705,138 |
| 2022-03-25 | 2022-03-23 | 8.318 | 714,168 | +24,741 | 0.01% | 5,940,764 |
| 2022-03-24 | 2022-03-22 | 8.391 | 689,427 | -14,844 | 0.01% | 5,785,118 |
| 2022-03-23 | 2022-03-21 | 8.124 | 704,271 | +8,246 | 0.01% | 5,721,797 |
| 2022-03-22 | 2022-03-18 | 7.530 | 696,025 | +37,935 | 0.01% | 5,241,242 |
| 2022-03-21 | 2022-03-17 | 7.821 | 658,090 | +4,948 | 0.01% | 5,147,102 |
| 2022-03-18 | 2022-03-16 | 7.118 | 653,142 | +36,286 | 0.01% | 4,649,043 |
| 2022-03-17 | 2022-03-15 | 6.439 | 616,856 | +143,493 | 0.01% | 3,971,880 |
| 2022-03-16 | 2022-03-14 | 7.906 | 473,363 | +36,286 | 0.01% | 3,742,482 |
| 2022-03-15 | 2022-03-11 | 8.937 | 437,077 | +4,948 | 0.01% | 3,906,099 |
| 2022-03-14 | 2022-03-10 | 8.925 | 432,129 | -1,649 | 0.01% | 3,856,639 |
| 2022-03-11 | 2022-03-09 | 8.731 | 433,778 | +3,298 | 0.01% | 3,787,196 |
| 2022-03-10 | 2022-03-08 | 8.961 | 430,480 | +16,494 | 0.01% | 3,857,583 |
| 2022-03-09 | 2022-03-07 | 8.791 | 413,986 | +6,597 | 0.01% | 3,639,498 |
| 2022-03-08 | 2022-03-04 | 9.107 | 407,389 | +21,442 | 0.01% | 3,709,941 |
| 2022-03-07 | 2022-03-03 | 9.252 | 385,947 | +1,649 | 0.01% | 3,570,837 |
| 2022-03-04 | 2022-03-02 | 9.204 | 384,298 | -1,649 | 0.01% | 3,536,940 |
| 2022-03-03 | 2022-03-01 | 9.301 | 385,947 | +24,740 | 0.01% | 3,589,557 |
| 2022-03-02 | 2022-02-28 | 9.264 | 361,207 | +1,649 | 0.01% | 3,346,319 |
| 2022-03-01 | 2022-02-25 | 8.997 | 359,558 | +4,948 | 0.01% | 3,235,122 |
| 2022-02-28 | 2022-02-24 | 8.670 | 354,610 | +39,585 | 0.00% | 3,074,502 |
| 2022-02-25 | 2022-02-23 | 8.828 | 315,025 | +94,012 | 0.00% | 2,780,957 |
| 2022-02-24 | 2022-02-22 | 9.689 | 221,013 | +4,948 | 0.00% | 2,141,324 |
| 2022-02-23 | 2022-02-21 | 9.858 | 216,065 | +3,299 | 0.00% | 2,130,065 |
| 2022-02-22 | 2022-02-18 | 9.858 | 212,766 | +1,650 | 0.00% | 2,097,542 |
| 2022-02-21 | 2022-02-17 | 9.883 | 211,116 | -1,650 | 0.00% | 2,086,395 |
| 2022-02-18 | 2022-02-16 | 9.555 | 212,766 | -31,337 | 0.00% | 2,033,042 |
| 2022-02-17 | 2022-02-15 | 9.834 | 244,103 | +13,194 | 0.00% | 2,400,556 |
| 2022-02-16 | 2022-02-14 | 10.295 | 230,909 | +4,948 | 0.00% | 2,377,203 |
| 2022-02-15 | 2022-02-11 | 10.356 | 225,961 | -24,740 | 0.00% | 2,339,964 |
| 2022-02-14 | 2022-02-10 | 10.331 | 250,701 | -29,688 | 0.00% | 2,590,082 |
| 2022-02-11 | 2022-02-09 | 10.331 | 280,389 | -6,597 | 0.00% | 2,896,799 |
| 2022-02-10 | 2022-02-08 | 10.052 | 286,986 | +1,649 | 0.00% | 2,884,915 |
| 2022-02-09 | 2022-02-07 | 10.186 | 285,337 | -3,299 | 0.00% | 2,906,399 |
| 2022-02-08 | 2022-02-04 | 10.065 | 288,636 | -42,883 | 0.00% | 2,905,002 |
| 2022-02-07 | 2022-01-31 | 9.749 | 331,519 | -64,324 | 0.00% | 3,232,081 |
| 2022-01-28 | 2022-01-26 | 9.325 | 395,843 | -8,247 | 0.01% | 3,691,196 |
| 2022-01-27 | 2022-01-25 | 8.803 | 404,090 | +26,389 | 0.01% | 3,557,399 |
| 2022-01-26 | 2022-01-24 | 9.107 | 377,701 | +18,143 | 0.01% | 3,439,584 |
| 2022-01-25 | 2022-01-21 | 9.252 | 359,558 | -1,649 | 0.01% | 3,326,682 |
| 2022-01-24 | 2022-01-20 | 9.143 | 361,207 | +79,169 | 0.01% | 3,302,519 |
| 2022-01-21 | 2022-01-19 | 9.301 | 282,038 | +9,896 | 0.00% | 2,623,136 |
| 2022-01-20 | 2022-01-18 | 9.458 | 272,142 | -11,546 | 0.00% | 2,573,997 |
| 2022-01-18 | 2022-01-14 | 9.337 | 283,688 | +21,442 | 0.00% | 2,648,802 |
| 2022-01-17 | 2022-01-13 | 9.580 | 262,246 | -52,779 | 0.00% | 2,512,197 |
| 2022-01-14 | 2022-01-12 | 9.228 | 315,025 | +52,779 | 0.00% | 2,907,016 |
| 2022-01-13 | 2022-01-11 | 9.070 | 262,246 | -4,948 | 0.00% | 2,378,638 |
| 2022-01-12 | 2022-01-10 | 8.949 | 267,194 | -1,650 | 0.00% | 2,391,117 |
| 2022-01-11 | 2022-01-07 | 8.731 | 268,844 | +3,299 | 0.00% | 2,347,203 |
| 2022-01-10 | 2022-01-06 | 8.743 | 265,545 | +3,299 | 0.00% | 2,321,620 |
| 2022-01-06 | 2022-01-04 | 8.913 | 262,246 | +1,649 | 0.00% | 2,337,298 |
| 2022-01-05 | 2022-01-03 | 8.985 | 260,597 | -6,597 | 0.00% | 2,341,561 |
| 2022-01-04 | 2021-12-31 | 8.864 | 267,194 | -1,650 | 0.00% | 2,368,437 |
| 2022-01-03 | 2021-12-29 | 8.816 | 268,844 | +1,650 | 0.00% | 2,370,023 |
| 2021-12-30 | 2021-12-28 | 8.973 | 267,194 | -6,598 | 0.00% | 2,397,597 |
| 2021-12-29 | 2021-12-24 | 8.913 | 273,792 | -8,246 | 0.00% | 2,440,203 |
| 2021-12-28 | 2021-12-22 | 8.694 | 282,038 | +1,649 | 0.00% | 2,452,136 |
| 2021-12-23 | 2021-12-21 | 8.682 | 280,389 | -1,649 | 0.00% | 2,434,399 |
| 2021-12-22 | 2021-12-20 | 8.706 | 282,038 | +11,545 | 0.00% | 2,455,556 |
| 2021-12-21 | 2021-12-17 | 8.937 | 270,493 | +16,493 | 0.00% | 2,417,360 |
| 2021-12-20 | 2021-12-16 | 9.204 | 254,000 | +1,650 | 0.00% | 2,337,724 |
| 2021-12-17 | 2021-12-15 | 9.216 | 252,350 | +8,247 | 0.00% | 2,325,598 |
| 2021-12-16 | 2021-12-14 | 9.131 | 244,103 | +8,246 | 0.00% | 2,228,876 |
| 2021-12-15 | 2021-12-13 | 9.179 | 235,857 | -8,246 | 0.00% | 2,165,023 |
| 2021-12-14 | 2021-12-10 | 9.119 | 244,103 | -9,897 | 0.00% | 2,225,916 |
| 2021-12-09 | 2021-12-07 | 9.046 | 254,000 | -14,844 | 0.00% | 2,297,684 |
| 2021-12-08 | 2021-12-06 | 8.682 | 268,844 | -37,935 | 0.00% | 2,334,163 |
| 2021-12-07 | 2021-12-03 | 9.022 | 306,779 | -1,649 | 0.00% | 2,767,683 |
| 2021-12-06 | 2021-12-02 | 8.997 | 308,428 | -1,649 | 0.00% | 2,775,080 |
| 2021-12-03 | 2021-12-01 | 8.852 | 310,077 | -16,494 | 0.00% | 2,744,797 |
| 2021-12-02 | 2021-11-30 | 8.900 | 326,571 | -8,247 | 0.00% | 2,906,642 |
| 2021-12-01 | 2021-11-29 | 8.913 | 334,818 | -98,960 | 0.00% | 2,984,104 |
| 2021-11-30 | 2021-11-26 | 8.828 | 433,778 | -32,987 | 0.01% | 3,829,276 |
| 2021-11-29 | 2021-11-25 | 8.840 | 466,765 | -14,844 | 0.01% | 4,126,137 |
| 2021-11-26 | 2021-11-24 | 8.840 | 481,609 | -3,299 | 0.01% | 4,257,356 |
| 2021-11-25 | 2021-11-23 | 8.840 | 484,908 | +3,299 | 0.01% | 4,286,518 |
| 2021-11-24 | 2021-11-22 | 8.706 | 481,609 | -24,741 | 0.01% | 4,193,116 |
| 2021-11-23 | 2021-11-19 | 8.525 | 506,350 | -6,597 | 0.01% | 4,316,423 |
| 2021-11-22 | 2021-11-18 | 8.464 | 512,947 | -13,195 | 0.01% | 4,341,559 |
| 2021-11-19 | 2021-11-17 | 8.573 | 526,142 | -11,545 | 0.01% | 4,510,661 |
| 2021-11-18 | 2021-11-16 | 8.440 | 537,687 | -4,948 | 0.01% | 4,537,917 |
| 2021-11-17 | 2021-11-15 | 8.234 | 542,635 | -92,364 | 0.01% | 4,467,817 |
| 2021-11-15 | 2021-11-11 | 8.379 | 634,999 | -1,649 | 0.01% | 5,320,702 |
| 2021-11-12 | 2021-11-10 | 8.343 | 636,648 | -1,650 | 0.01% | 5,311,359 |
| 2021-11-10 | 2021-11-08 | 8.270 | 638,298 | -3,298 | 0.01% | 5,278,684 |
| 2021-11-09 | 2021-11-05 | 8.088 | 641,596 | +4,948 | 0.01% | 5,189,258 |
| 2021-11-08 | 2021-11-04 | 8.282 | 636,648 | +1,649 | 0.01% | 5,272,759 |
| 2021-11-05 | 2021-11-03 | 8.076 | 634,999 | +51,130 | 0.01% | 5,128,201 |
| 2021-11-04 | 2021-11-02 | 8.306 | 583,869 | +4,948 | 0.01% | 4,849,800 |
| 2021-11-03 | 2021-11-01 | 8.658 | 578,921 | -8,247 | 0.01% | 5,012,280 |
| 2021-11-02 | 2021-10-29 | 8.634 | 587,168 | +34,637 | 0.01% | 5,069,442 |
| 2021-11-01 | 2021-10-28 | 8.549 | 552,531 | +29,688 | 0.01% | 4,723,496 |
| 2021-10-29 | 2021-10-27 | 8.646 | 522,843 | -4,948 | 0.01% | 4,520,418 |
| 2021-10-28 | 2021-10-26 | 8.609 | 527,791 | -11,546 | 0.01% | 4,543,998 |
| 2021-10-27 | 2021-10-25 | 8.537 | 539,337 | -14,844 | 0.01% | 4,604,163 |
| 2021-10-26 | 2021-10-22 | 8.282 | 554,181 | -8,247 | 0.01% | 4,589,762 |
| 2021-10-25 | 2021-10-21 | 8.270 | 562,428 | +18,143 | 0.01% | 4,651,244 |
| 2021-10-22 | 2021-10-20 | 8.294 | 544,285 | +8,247 | 0.01% | 4,514,402 |
| 2021-10-21 | 2021-10-19 | 8.221 | 536,038 | +24,740 | 0.01% | 4,407,000 |
| 2021-10-20 | 2021-10-18 | 8.173 | 511,298 | +74,221 | 0.01% | 4,178,802 |
| 2021-10-19 | 2021-10-15 | 8.088 | 437,077 | +47,831 | 0.01% | 3,535,099 |
| 2021-10-18 | 2021-10-12 | 8.452 | 389,246 | -19,792 | 0.01% | 3,289,840 |
| 2021-10-15 | 2021-10-11 | 8.925 | 409,038 | +74,220 | 0.01% | 3,650,558 |
| 2021-10-12 | 2021-10-08 | 8.840 | 334,818 | +14,845 | 0.00% | 2,959,744 |
| 2021-10-11 | 2021-10-07 | 9.082 | 319,973 | +9,896 | 0.00% | 2,906,116 |
| 2021-10-08 | 2021-10-06 | 9.204 | 310,077 | +18,142 | 0.00% | 2,853,837 |
| 2021-10-07 | 2021-10-05 | 9.422 | 291,935 | +8,247 | 0.00% | 2,750,585 |
| 2021-10-06 | 2021-10-04 | 9.143 | 283,688 | +113,805 | 0.00% | 2,593,762 |
| 2021-10-05 | 2021-09-30 | 9.846 | 169,883 | +16,494 | 0.00% | 1,672,722 |
| 2021-10-04 | 2021-09-29 | 9.798 | 153,389 | +4,948 | 0.00% | 1,502,877 |
| 2021-09-30 | 2021-09-28 | 10.016 | 148,441 | -100,610 | 0.00% | 1,486,797 |
| 2021-09-29 | 2021-09-27 | 9.495 | 249,051 | +1,649 | 0.00% | 2,364,655 |
| 2021-09-28 | 2021-09-24 | 9.495 | 247,402 | +46,182 | 0.00% | 2,348,999 |
| 2021-09-27 | 2021-09-23 | 9.919 | 201,220 | +11,545 | 0.00% | 1,995,916 |
| 2021-09-23 | 2021-09-20 | 10.137 | 189,675 | +1,649 | 0.00% | 1,922,800 |
| 2021-09-21 | 2021-09-17 | 10.635 | 188,026 | +1,650 | 0.00% | 1,999,564 |
| 2021-09-20 | 2021-09-16 | 10.392 | 186,376 | -4,948 | 0.00% | 1,936,817 |
| 2021-09-16 | 2021-09-14 | 10.744 | 191,324 | -9,896 | 0.00% | 2,055,517 |
| 2021-09-15 | 2021-09-13 | 10.659 | 201,220 | +75,870 | 0.00% | 2,144,756 |
| 2021-09-14 | 2021-09-10 | 10.719 | 125,350 | +4,948 | 0.00% | 1,343,676 |
| 2021-09-13 | 2021-09-09 | 10.574 | 120,402 | -9,896 | 0.00% | 1,273,116 |
| 2021-09-10 | 2021-09-08 | 10.307 | 130,298 | +82,467 | 0.00% | 1,342,995 |
| 2021-09-08 | 2021-09-06 | 10.186 | 47,831 | -3,299 | 0.00% | 487,199 |
| 2021-09-07 | 2021-09-03 | 10.319 | 51,130 | +3,299 | 0.00% | 527,622 |
| 2021-09-06 | 2021-09-02 | 10.404 | 47,831 | -52,779 | 0.00% | 497,639 |
| 2021-09-03 | 2021-09-01 | 10.016 | 100,610 | -13,195 | 0.00% | 1,007,718 |
| 2021-09-02 | 2021-08-31 | 9.992 | 113,805 | -64,211 | 0.00% | 1,137,120 |
| 2021-09-01 | 2021-08-30 | 9.580 | 178,016 | +39,585 | 0.00% | 1,705,312 |
| 2021-08-31 | 2021-08-27 | 9.240 | 138,431 | -14,845 | 0.00% | 1,279,105 |
| 2021-08-30 | 2021-08-26 | 8.816 | 153,276 | -158,337 | 0.00% | 1,351,221 |
| 2021-08-27 | 2021-08-25 | 8.597 | 311,613 | +156,688 | 0.00% | 2,679,043 |
| 2021-08-26 | 2021-08-24 | 9.107 | 154,925 | +1,649 | 0.00% | 1,410,845 |
| 2021-08-25 | 2021-08-23 | 8.997 | 153,276 | -4,948 | 0.00% | 1,379,100 |
| 2021-08-24 | 2021-08-20 | 8.694 | 158,224 | -23,090 | 0.00% | 1,375,654 |
| 2021-08-23 | 2021-08-19 | 8.828 | 181,314 | +6,597 | 0.00% | 1,600,592 |
| 2021-08-20 | 2021-08-18 | 9.010 | 174,717 | -28,039 | 0.00% | 1,574,134 |
| 2021-08-19 | 2021-08-17 | 8.816 | 202,756 | -16,493 | 0.00% | 1,787,417 |
| 2021-08-18 | 2021-08-16 | 8.791 | 219,249 | +23,090 | 0.00% | 1,927,496 |
| 2021-08-17 | 2021-08-13 | 8.876 | 196,159 | -1,649 | 0.00% | 1,741,154 |
| 2021-08-16 | 2021-08-12 | 8.719 | 197,808 | -13,195 | 0.00% | 1,724,609 |
| 2021-08-13 | 2021-08-11 | 8.597 | 211,003 | -6,597 | 0.00% | 1,814,064 |
| 2021-08-12 | 2021-08-10 | 8.294 | 217,600 | +6,597 | 0.00% | 1,804,815 |
| 2021-08-11 | 2021-08-09 | 8.112 | 211,003 | +3,299 | 0.00% | 1,711,719 |
| 2021-08-10 | 2021-08-06 | 7.979 | 207,704 | +32,987 | 0.00% | 1,657,252 |
| 2021-08-09 | 2021-08-05 | 8.258 | 174,717 | +4,948 | 0.00% | 1,442,780 |
| 2021-08-06 | 2021-08-04 | 8.185 | 169,769 | -6,597 | 0.00% | 1,389,569 |
| 2021-08-05 | 2021-08-03 | 8.088 | 176,366 | +8,246 | 0.00% | 1,426,456 |
| 2021-08-04 | 2021-08-02 | 8.185 | 168,120 | -8,246 | 0.00% | 1,376,071 |
| 2021-08-03 | 2021-07-30 | 8.149 | 176,366 | -1,650 | 0.00% | 1,437,149 |
| 2021-08-02 | 2021-07-29 | 8.124 | 178,016 | +9,896 | 0.00% | 1,446,278 |
| 2021-07-29 | 2021-07-27 | 7.991 | 168,120 | -14,844 | 0.00% | 1,343,453 |
| 2021-07-28 | 2021-07-26 | 8.064 | 182,964 | -11,545 | 0.00% | 1,475,384 |
| 2021-07-27 | 2021-07-23 | 8.124 | 194,509 | -6,711 | 0.00% | 1,580,274 |
| 2021-07-26 | 2021-07-22 | 8.185 | 201,220 | +1,649 | 0.00% | 1,646,997 |
| 2021-07-23 | 2021-07-21 | 8.052 | 199,571 | +31,338 | 0.00% | 1,606,880 |
| 2021-07-22 | 2021-07-20 | 8.100 | 168,233 | -14,845 | 0.00% | 1,362,716 |
| 2021-07-21 | 2021-07-19 | 8.318 | 183,078 | -9,896 | 0.00% | 1,522,923 |
| 2021-07-20 | 2021-07-16 | 8.318 | 192,974 | +54,429 | 0.00% | 1,605,243 |
| 2021-07-19 | 2021-07-15 | 8.694 | 138,545 | -18,143 | 0.00% | 1,204,558 |
| 2021-07-16 | 2021-07-14 | 8.452 | 156,688 | -41,348 | 0.00% | 1,324,300 |
| 2021-07-15 | 2021-07-13 | 8.428 | 198,036 | +114 | 0.00% | 1,668,963 |
| 2021-07-13 | 2021-07-09 | 8.221 | 197,922 | +19,792 | 0.00% | 1,627,202 |
| 2021-07-12 | 2021-07-08 | 8.149 | 178,130 | +24,741 | 0.00% | 1,451,524 |
| 2021-07-09 | 2021-07-07 | 8.452 | 153,389 | +80,818 | 0.00% | 1,296,417 |
| 2021-07-08 | 2021-07-06 | 8.415 | 72,571 | +11,545 | 0.00% | 610,718 |
| 2021-07-07 | 2021-07-05 | 8.658 | 61,026 | -6,597 | 0.00% | 528,361 |
| 2021-07-05 | 2021-06-30 | 8.682 | 67,623 | +16,493 | 0.00% | 587,118 |
| 2021-07-02 | 2021-06-29 | 8.755 | 51,130 | +1,650 | 0.00% | 447,642 |
| 2021-06-29 | 2021-06-25 | 8.828 | 49,480 | -3,299 | 0.00% | 436,796 |
| 2021-06-25 | 2021-06-23 | 8.876 | 52,779 | -1,649 | 0.00% | 468,479 |
| 2021-06-24 | 2021-06-22 | 8.731 | 54,428 | -4,949 | 0.00% | 475,196 |
| 2021-06-23 | 2021-06-21 | 8.464 | 59,377 | +9,897 | 0.00% | 502,564 |
| 2021-06-22 | 2021-06-18 | 8.828 | 49,480 | -3,299 | 0.00% | 436,796 |
| 2021-06-21 | 2021-06-17 | 8.888 | 52,779 | +3,299 | 0.00% | 469,119 |
| 2021-06-18 | 2021-06-16 | 8.609 | 49,480 | -13,195 | 0.00% | 425,996 |
| 2021-06-17 | 2021-06-15 | 8.428 | 62,675 | +13,195 | 0.00% | 528,198 |
| 2021-06-07 | 2021-06-03 | 8.185 | 49,480 | -26,390 | 0.00% | 404,997 |
| 2021-06-04 | 2021-06-02 | 7.870 | 75,870 | -62,675 | 0.00% | 597,080 |
| 2021-06-03 | 2021-06-01 | 7.457 | 138,545 | -4,948 | 0.00% | 1,033,199 |
| 2021-06-02 | 2021-05-31 | 7.106 | 143,493 | +69,272 | 0.00% | 1,019,638 |
| 2021-06-01 | 2021-05-28 | 15.671 | 74,221 | -143,493 | 0.00% | 1,163,103 |
| 2021-05-31 | 2021-05-27 | 15.706 | 217,714 | +158,122 | 0.00% | 3,419,501 |
| 2021-05-28 | 2021-05-26 | 15.902 | 59,592 | +7,870 | 0.00% | 947,635 |
| 2021-05-27 | 2021-05-25 | 15.689 | 51,722 | +15,742 | 0.00% | 811,446 |
| 2021-05-26 | 2021-05-24 | 15.973 | 35,980 | -3,373 | 0.00% | 574,716 |
| 2021-05-25 | 2021-05-21 | 16.044 | 39,353 | +4,497 | 0.00% | 631,393 |
| 2021-05-24 | 2021-05-20 | 15.955 | 34,856 | +1,125 | 0.00% | 556,142 |
| 2021-05-20 | 2021-05-17 | 15.795 | 33,731 | -259,564 | 0.00% | 532,792 |
| 2021-05-18 | 2021-05-14 | 15.511 | 293,295 | -12,369 | 0.01% | 4,549,218 |
| 2021-05-17 | 2021-05-13 | 15.297 | 305,664 | -2,248 | 0.01% | 4,675,826 |
| 2021-05-14 | 2021-05-12 | 15.511 | 307,912 | +3,373 | 0.01% | 4,775,938 |
| 2021-05-13 | 2021-05-11 | 15.475 | 304,539 | -15,742 | 0.01% | 4,712,787 |
| 2021-05-12 | 2021-05-10 | 15.440 | 320,281 | +23,612 | 0.01% | 4,945,003 |
| 2021-05-11 | 2021-05-07 | 15.351 | 296,669 | -21,363 | 0.01% | 4,554,058 |
| 2021-05-10 | 2021-05-06 | 15.564 | 318,032 | +21,363 | 0.01% | 4,949,878 |
| 2021-05-07 | 2021-05-05 | 15.226 | 296,669 | +24,737 | 0.01% | 4,517,119 |
| 2021-05-06 | 2021-05-04 | 15.226 | 271,932 | -117,105 | 0.01% | 4,140,471 |
| 2021-05-05 | 2021-05-03 | 14.942 | 389,037 | -1,124 | 0.01% | 5,812,806 |
| 2021-05-04 | 2021-04-30 | 14.835 | 390,161 | +3,373 | 0.01% | 5,787,960 |
| 2021-05-03 | 2021-04-29 | 15.048 | 386,788 | +3,373 | 0.01% | 5,820,482 |
| 2021-04-30 | 2021-04-28 | 14.870 | 383,415 | +5,622 | 0.01% | 5,701,525 |
| 2021-04-29 | 2021-04-27 | 14.835 | 377,793 | +3,373 | 0.01% | 5,604,483 |
| 2021-04-28 | 2021-04-26 | 14.977 | 374,420 | -21,363 | 0.01% | 5,607,726 |
| 2021-04-27 | 2021-04-23 | 15.244 | 395,783 | -5,622 | 0.01% | 6,033,281 |
| 2021-04-26 | 2021-04-22 | 14.870 | 401,405 | +17,990 | 0.01% | 5,969,043 |
| 2021-04-23 | 2021-04-21 | 15.048 | 383,415 | +13,493 | 0.01% | 5,769,725 |
| 2021-04-22 | 2021-04-20 | 15.315 | 369,922 | +2,249 | 0.01% | 5,665,379 |
| 2021-04-21 | 2021-04-19 | 15.297 | 367,673 | +17,990 | 0.01% | 5,624,395 |
| 2021-04-20 | 2021-04-16 | 15.457 | 349,683 | +50,597 | 0.01% | 5,405,177 |
| 2021-04-19 | 2021-04-15 | 15.689 | 299,086 | +2,249 | 0.01% | 4,692,241 |
| 2021-04-16 | 2021-04-14 | 15.529 | 296,837 | +2,249 | 0.01% | 4,609,437 |
| 2021-04-15 | 2021-04-13 | 15.368 | 294,588 | -3,374 | 0.01% | 4,527,354 |
| 2021-04-14 | 2021-04-12 | 15.297 | 297,962 | +2,249 | 0.01% | 4,558,007 |
| 2021-04-13 | 2021-04-09 | 15.084 | 295,713 | -8,995 | 0.01% | 4,460,483 |
| 2021-04-12 | 2021-04-08 | 14.906 | 304,708 | +10,120 | 0.01% | 4,541,962 |
| 2021-04-09 | 2021-04-07 | 14.888 | 294,588 | +7,870 | 0.01% | 4,385,874 |
| 2021-04-08 | 2021-04-01 | 14.604 | 286,718 | +7,871 | 0.01% | 4,187,104 |
| 2021-04-07 | 2021-03-31 | 14.532 | 278,847 | +53,970 | 0.01% | 4,052,319 |
| 2021-04-01 | 2021-03-30 | 14.888 | 224,877 | -7,870 | 0.00% | 3,348,005 |
| 2021-03-31 | 2021-03-29 | 14.853 | 232,747 | +6,746 | 0.00% | 3,456,895 |
| 2021-03-30 | 2021-03-26 | 14.586 | 226,001 | +1,124 | 0.00% | 3,296,399 |
| 2021-03-29 | 2021-03-25 | 14.692 | 224,877 | +101,195 | 0.00% | 3,304,005 |
| 2021-03-26 | 2021-03-24 | 14.888 | 123,682 | +77,582 | 0.00% | 1,841,398 |
| 2021-03-25 | 2021-03-23 | 14.230 | 46,100 | +2,249 | 0.00% | 656,004 |
| 2021-03-24 | 2021-03-22 | 14.390 | 43,851 | -1,124 | 0.00% | 631,021 |
| 2021-03-22 | 2021-03-18 | 14.319 | 44,975 | +5,622 | 0.00% | 643,995 |
| 2021-03-19 | 2021-03-17 | 14.372 | 39,353 | -3,374 | 0.00% | 565,594 |
| 2021-03-18 | 2021-03-16 | 14.212 | 42,727 | +1,125 | 0.00% | 607,246 |
| 2021-03-17 | 2021-03-15 | 14.266 | 41,602 | +7,871 | 0.00% | 593,477 |
| 2021-03-10 | 2021-03-08 | 13.785 | 33,731 | -1,125 | 0.00% | 464,993 |
| 2021-03-09 | 2021-03-05 | 13.572 | 34,856 | -1,124 | 0.00% | 473,062 |
| 2021-03-05 | 2021-03-03 | 13.607 | 35,980 | -1,125 | 0.00% | 489,596 |
| 2021-03-04 | 2021-03-02 | 13.074 | 37,105 | -1,124 | 0.00% | 485,105 |
| 2021-03-02 | 2021-02-26 | 12.683 | 38,229 | -83,204 | 0.00% | 484,840 |
| 2021-03-01 | 2021-02-25 | 13.127 | 121,433 | -12,369 | 0.00% | 1,594,075 |
| 2021-02-26 | 2021-02-24 | 12.932 | 133,802 | +13,493 | 0.00% | 1,730,265 |
| 2021-02-25 | 2021-02-23 | 13.519 | 120,309 | -10,119 | 0.00% | 1,626,400 |
| 2021-02-24 | 2021-02-22 | 13.483 | 130,428 | +3,373 | 0.00% | 1,758,554 |
| 2021-02-23 | 2021-02-19 | 13.643 | 127,055 | +7,870 | 0.00% | 1,733,416 |
| 2021-02-22 | 2021-02-18 | 14.052 | 119,185 | -22,487 | 0.00% | 1,674,805 |
| 2021-02-19 | 2021-02-17 | 14.017 | 141,672 | -5,622 | 0.00% | 1,985,756 |
| 2021-02-18 | 2021-02-16 | 13.945 | 147,294 | -41,602 | 0.00% | 2,054,077 |
| 2021-02-16 | 2021-02-09 | 13.287 | 188,896 | +8,995 | 0.00% | 2,509,915 |
| 2021-02-10 | 2021-02-08 | 13.127 | 179,901 | -35,981 | 0.00% | 2,361,596 |
| 2021-02-09 | 2021-02-05 | 12.754 | 215,882 | -7,870 | 0.00% | 2,753,285 |
| 2021-02-08 | 2021-02-04 | 12.683 | 223,752 | -14,617 | 0.00% | 2,837,737 |
| 2021-02-05 | 2021-02-03 | 12.522 | 238,369 | +1,124 | 0.00% | 2,984,957 |
| 2021-02-03 | 2021-02-01 | 12.522 | 237,245 | -33,731 | 0.00% | 2,970,882 |
| 2021-02-02 | 2021-01-29 | 11.793 | 270,976 | +19,114 | 0.01% | 3,195,656 |
| 2021-02-01 | 2021-01-28 | 11.935 | 251,862 | +51,722 | 0.01% | 3,006,082 |
| 2021-01-29 | 2021-01-27 | 12.718 | 200,140 | -5,622 | 0.00% | 2,545,397 |
| 2021-01-28 | 2021-01-26 | 12.540 | 205,762 | +12,368 | 0.00% | 2,580,298 |
| 2021-01-27 | 2021-01-25 | 12.754 | 193,394 | +3,373 | 0.00% | 2,466,481 |
| 2021-01-25 | 2021-01-21 | 12.825 | 190,021 | +11,244 | 0.00% | 2,436,983 |
| 2021-01-22 | 2021-01-20 | 12.985 | 178,777 | +26,985 | 0.00% | 2,321,401 |
| 2021-01-21 | 2021-01-19 | 13.038 | 151,792 | -15,741 | 0.00% | 1,979,103 |
| 2021-01-20 | 2021-01-18 | 13.003 | 167,533 | +2,249 | 0.00% | 2,178,379 |
| 2021-01-19 | 2021-01-15 | 12.967 | 165,284 | -8,995 | 0.00% | 2,143,256 |
| 2021-01-18 | 2021-01-14 | 12.896 | 174,279 | +5,622 | 0.00% | 2,247,495 |
| 2021-01-15 | 2021-01-13 | 12.967 | 168,657 | +2,248 | 0.00% | 2,186,994 |
| 2021-01-14 | 2021-01-12 | 13.038 | 166,409 | +13,493 | 0.00% | 2,169,684 |
| 2021-01-13 | 2021-01-11 | 13.287 | 152,916 | -6,746 | 0.00% | 2,031,838 |
| 2021-01-12 | 2021-01-08 | 13.625 | 159,662 | -41,603 | 0.00% | 2,175,434 |
| 2021-01-11 | 2021-01-07 | 13.092 | 201,265 | -17,990 | 0.00% | 2,634,885 |
| 2021-01-08 | 2021-01-06 | 12.860 | 219,255 | -2,249 | 0.00% | 2,819,703 |
| 2021-01-07 | 2021-01-05 | 12.700 | 221,504 | -4,497 | 0.00% | 2,813,166 |
| 2021-01-06 | 2021-01-04 | 12.451 | 226,001 | -17,990 | 0.00% | 2,814,000 |
| 2021-01-05 | 2020-12-31 | 11.918 | 243,991 | +58,468 | 0.01% | 2,907,798 |
| 2021-01-04 | 2020-12-29 | 12.113 | 185,523 | +16,866 | 0.00% | 2,247,297 |
| 2020-12-30 | 2020-12-28 | 12.273 | 168,657 | +52,846 | 0.00% | 2,069,994 |
| 2020-12-29 | 2020-12-24 | 12.309 | 115,811 | +76,458 | 0.00% | 1,425,514 |
| 2020-12-28 | 2020-12-22 | 11.437 | 39,353 | +3,373 | 0.00% | 450,095 |
| 2020-12-23 | 2020-12-21 | 11.562 | 35,980 | -10,120 | 0.00% | 415,997 |
| 2020-12-22 | 2020-12-18 | 11.348 | 46,100 | +5,622 | 0.00% | 523,163 |
| 2020-12-21 | 2020-12-17 | 11.206 | 40,478 | -1,124 | 0.00% | 453,602 |
| 2020-12-18 | 2020-12-16 | 10.904 | 41,602 | -14,617 | 0.00% | 453,618 |
| 2020-12-17 | 2020-12-15 | 10.726 | 56,219 | -1,125 | 0.00% | 602,998 |
| 2020-12-15 | 2020-12-11 | 10.388 | 57,344 | +5,622 | 0.00% | 595,685 |
| 2020-12-10 | 2020-12-08 | 10.530 | 51,722 | -15,741 | 0.00% | 544,644 |
| 2020-12-09 | 2020-12-07 | 10.477 | 67,463 | -1,124 | 0.00% | 706,800 |
| 2020-12-02 | 2020-11-30 | 10.388 | 68,587 | +15,741 | 0.00% | 712,476 |
| 2020-12-01 | 2020-11-27 | 10.957 | 52,846 | +1,124 | 0.00% | 579,040 |
| 2020-11-27 | 2020-11-25 | 11.046 | 51,722 | -3,373 | 0.00% | 571,324 |
| 2020-11-26 | 2020-11-24 | 10.922 | 55,095 | +17,990 | 0.00% | 601,722 |
| 2020-11-24 | 2020-11-20 | 11.099 | 37,105 | +3,374 | 0.00% | 411,844 |
| 2020-11-17 | 2020-11-13 | 10.548 | 33,731 | -1,125 | 0.00% | 355,795 |
| 2020-11-16 | 2020-11-12 | 10.708 | 34,856 | +1,125 | 0.00% | 373,241 |
| 2020-11-12 | 2020-11-10 | 10.548 | 33,731 | -2,249 | 0.00% | 355,795 |
| 2020-11-11 | 2020-11-09 | 10.228 | 35,980 | +2,249 | 0.00% | 367,997 |
| 2020-11-06 | 2020-11-04 | 9.587 | 33,731 | -7,871 | 0.00% | 323,395 |
| 2020-11-05 | 2020-11-03 | 9.303 | 41,602 | -22,488 | 0.00% | 387,018 |
| 2020-11-04 | 2020-11-02 | 8.929 | 64,090 | +5,622 | 0.00% | 572,281 |
| 2020-11-03 | 2020-10-30 | 8.894 | 58,468 | +16,866 | 0.00% | 520,001 |
| 2020-10-30 | 2020-10-28 | 9.267 | 41,602 | +5,622 | 0.00% | 385,538 |
| 2020-10-29 | 2020-10-27 | 9.410 | 35,980 | +2,249 | 0.00% | 338,558 |
| 2020-10-20 | 2020-10-16 | 8.894 | 33,731 | -116,936 | 0.00% | 299,996 |
| 2020-10-19 | 2020-10-15 | 8.876 | 150,667 | +40,477 | 0.00% | 1,337,317 |
| 2020-10-08 | 2020-10-06 | 9.267 | 110,190 | -4,497 | 0.00% | 1,021,164 |
| 2020-10-07 | 2020-10-05 | 9.036 | 114,687 | +4,497 | 0.00% | 1,036,319 |
| 2020-10-06 | 2020-09-30 | 9.036 | 110,190 | +5,622 | 0.00% | 995,684 |
| 2020-10-05 | 2020-09-29 | 9.089 | 104,568 | -10,119 | 0.00% | 950,463 |
| 2020-09-29 | 2020-09-25 | 8.929 | 114,687 | -5,622 | 0.00% | 1,024,079 |
| 2020-09-28 | 2020-09-24 | 9.161 | 120,309 | -5,622 | 0.00% | 1,102,100 |
| 2020-09-24 | 2020-09-22 | 9.303 | 125,931 | +2,249 | 0.00% | 1,171,521 |
| 2020-09-23 | 2020-09-21 | 9.232 | 123,682 | +10,119 | 0.00% | 1,141,799 |
| 2020-09-21 | 2020-09-17 | 9.854 | 113,563 | -14,617 | 0.00% | 1,119,083 |
| 2020-09-18 | 2020-09-16 | 9.463 | 128,180 | +1,125 | 0.00% | 1,212,963 |
| 2020-09-16 | 2020-09-14 | 9.410 | 127,055 | +5,622 | 0.00% | 1,195,537 |
| 2020-09-15 | 2020-09-11 | 9.232 | 121,433 | +4,497 | 0.00% | 1,121,036 |
| 2020-09-14 | 2020-09-10 | 9.267 | 116,936 | -3,373 | 0.00% | 1,083,681 |
| 2020-09-10 | 2020-09-08 | 9.250 | 120,309 | +12,368 | 0.00% | 1,112,800 |
| 2020-09-09 | 2020-09-07 | 9.392 | 107,941 | +13,493 | 0.00% | 1,013,762 |
| 2020-09-08 | 2020-09-04 | 9.374 | 94,448 | -2,249 | 0.00% | 885,358 |
| 2020-09-07 | 2020-09-03 | 9.463 | 96,697 | +6,746 | 0.00% | 915,040 |
| 2020-09-04 | 2020-09-02 | 9.641 | 89,951 | +42,727 | 0.00% | 867,203 |
| 2020-09-03 | 2020-09-01 | 10.014 | 47,224 | -21,363 | 0.00% | 472,919 |
| 2020-09-02 | 2020-08-31 | 10.281 | 68,587 | -3,374 | 0.00% | 705,156 |
| 2020-09-01 | 2020-08-28 | 10.139 | 71,961 | +10,120 | 0.00% | 729,605 |
| 2020-08-31 | 2020-08-27 | 9.854 | 61,841 | -240,618 | 0.00% | 609,399 |
| 2020-08-28 | 2020-08-26 | 10.637 | 302,459 | +15,741 | 0.01% | 3,217,239 |
| 2020-08-25 | 2020-08-21 | 11.260 | 286,718 | +3,373 | 0.01% | 3,228,303 |
| 2020-08-24 | 2020-08-20 | 11.313 | 283,345 | +5,622 | 0.01% | 3,205,445 |
| 2020-08-19 | 2020-08-17 | 11.420 | 277,723 | +4,498 | 0.01% | 3,171,484 |
| 2020-08-18 | 2020-08-14 | 11.455 | 273,225 | +2,249 | 0.01% | 3,129,838 |
| 2020-08-17 | 2020-08-13 | 11.793 | 270,976 | +1,124 | 0.01% | 3,195,656 |
| 2020-08-14 | 2020-08-12 | 11.580 | 269,852 | +4,498 | 0.01% | 3,124,800 |
| 2020-08-13 | 2020-08-11 | 11.597 | 265,354 | -8,996 | 0.01% | 3,077,435 |
| 2020-08-12 | 2020-08-10 | 11.277 | 274,350 | +8,996 | 0.01% | 3,093,925 |
| 2020-08-11 | 2020-08-07 | 11.544 | 265,354 | -1,125 | 0.01% | 3,063,275 |
| 2020-08-10 | 2020-08-06 | 11.722 | 266,479 | +7,871 | 0.01% | 3,123,662 |
| 2020-08-07 | 2020-08-05 | 11.918 | 258,608 | -10,120 | 0.01% | 3,081,998 |
| 2020-08-06 | 2020-08-04 | 11.562 | 268,728 | +4,498 | 0.01% | 3,107,005 |
| 2020-08-05 | 2020-08-03 | 11.544 | 264,230 | +118,060 | 0.01% | 3,050,299 |
| 2020-08-04 | 2020-07-31 | 11.526 | 146,170 | -13,492 | 0.00% | 1,684,802 |
| 2020-08-03 | 2020-07-30 | 11.544 | 159,662 | -23,612 | 0.00% | 1,843,155 |
| 2020-07-31 | 2020-07-29 | 11.313 | 183,274 | +110,189 | 0.00% | 2,073,355 |
| 2020-07-30 | 2020-07-28 | 11.420 | 73,085 | +28,110 | 0.00% | 834,601 |
| 2020-07-29 | 2020-07-27 | 11.562 | 44,975 | -5,622 | 0.00% | 519,996 |
| 2020-07-28 | 2020-07-24 | 11.580 | 50,597 | -3,373 | 0.00% | 585,897 |
| 2020-07-27 | 2020-07-23 | 10.993 | 53,970 | +20,239 | 0.00% | 593,276 |
| 2020-07-24 | 2020-07-22 | 10.815 | 33,731 | -116,936 | 0.00% | 364,795 |
| 2020-07-23 | 2020-07-21 | 9.890 | 150,667 | +14,617 | 0.00% | 1,490,076 |
| 2020-07-22 | 2020-07-20 | 9.872 | 136,050 | +5,622 | 0.00% | 1,343,096 |
| 2020-07-21 | 2020-07-17 | 9.837 | 130,428 | -4,498 | 0.00% | 1,282,955 |
| 2020-07-20 | 2020-07-16 | 9.587 | 134,926 | -37,105 | 0.00% | 1,293,600 |
| 2020-07-17 | 2020-07-15 | 10.050 | 172,031 | +15,742 | 0.00% | 1,728,904 |
| 2020-07-16 | 2020-07-14 | 10.139 | 156,289 | +46,099 | 0.00% | 1,584,597 |
| 2020-07-15 | 2020-07-13 | 10.512 | 110,190 | -39,353 | 0.00% | 1,158,365 |
| 2020-07-14 | 2020-07-10 | 10.032 | 149,543 | +25,861 | 0.00% | 1,500,240 |
| 2020-07-13 | 2020-07-09 | 10.014 | 123,682 | -31,483 | 0.00% | 1,238,598 |
| 2020-07-10 | 2020-07-08 | 9.516 | 155,165 | +8,995 | 0.00% | 1,476,601 |
| 2020-07-09 | 2020-07-07 | 9.552 | 146,170 | +112,439 | 0.00% | 1,396,202 |
| 2020-07-08 | 2020-07-06 | 10.228 | 33,731 | -452,003 | 0.00% | 344,995 |
| 2020-07-06 | 2020-07-02 | 8.983 | 485,734 | -5,621 | 0.01% | 4,363,204 |
| 2020-06-30 | 2020-06-26 | 8.983 | 491,355 | -5,622 | 0.01% | 4,413,696 |
| 2020-06-26 | 2020-06-23 | 9.054 | 496,977 | +5,622 | 0.01% | 4,499,556 |
| 2020-06-23 | 2020-06-19 | 9.089 | 491,355 | +457,624 | 0.01% | 4,466,136 |
| 2020-06-18 | 2020-06-16 | 9.321 | 33,731 | -23,613 | 0.00% | 314,395 |
| 2020-06-17 | 2020-06-15 | 8.609 | 57,344 | -724,102 | 0.00% | 493,684 |
| 2020-06-12 | 2020-06-10 | 8.751 | 781,446 | +16,865 | 0.02% | 6,838,797 |
| 2020-06-11 | 2020-06-09 | 8.912 | 764,581 | -17,990 | 0.02% | 6,813,603 |
| 2020-06-09 | 2020-06-05 | 8.645 | 782,571 | +17,990 | 0.02% | 6,765,122 |
| 2020-06-05 | 2020-06-03 | 8.627 | 764,581 | -1,124 | 0.02% | 6,596,003 |
| 2020-06-04 | 2020-06-02 | 8.271 | 765,705 | -4,498 | 0.02% | 6,333,300 |
| 2020-06-03 | 2020-06-01 | 9.232 | 770,203 | -75,333 | 0.02% | 7,110,368 |
| 2020-06-02 | 2020-05-29 | 8.968 | 845,536 | +45,704 | 0.02% | 7,582,348 |
| 2020-06-01 | 2020-05-28 | 8.911 | 799,832 | +1,059 | 0.02% | 7,127,197 |
| 2020-05-29 | 2020-05-27 | 8.779 | 798,773 | +2,119 | 0.02% | 7,012,200 |
| 2020-05-28 | 2020-05-26 | 8.741 | 796,654 | +5,297 | 0.02% | 6,963,518 |
| 2020-05-27 | 2020-05-25 | 8.628 | 791,357 | +9,534 | 0.02% | 6,827,577 |
| 2020-05-26 | 2020-05-22 | 8.647 | 781,823 | +24,366 | 0.02% | 6,760,081 |
| 2020-05-25 | 2020-05-21 | 8.911 | 757,457 | +37,078 | 0.02% | 6,749,599 |
| 2020-05-21 | 2020-05-19 | 9.251 | 720,379 | -794,535 | 0.02% | 6,664,002 |
| 2020-05-20 | 2020-05-18 | 9.043 | 1,514,914 | +265,904 | 0.03% | 13,699,398 |
| 2020-05-19 | 2020-05-15 | 9.005 | 1,249,010 | -68,859 | 0.03% | 11,247,663 |
| 2020-05-18 | 2020-05-14 | 8.873 | 1,317,869 | -704,489 | 0.03% | 11,693,596 |
| 2020-05-15 | 2020-05-13 | 9.156 | 2,022,358 | +8,476 | 0.04% | 18,517,304 |
| 2020-05-14 | 2020-05-12 | 9.232 | 2,013,882 | +37,078 | 0.04% | 18,591,776 |
| 2020-05-13 | 2020-05-11 | 9.628 | 1,976,804 | +14,831 | 0.04% | 19,033,198 |
| 2020-05-11 | 2020-05-07 | 9.553 | 1,961,973 | +20,128 | 0.04% | 18,742,242 |
| 2020-05-08 | 2020-05-06 | 9.515 | 1,941,845 | +12,713 | 0.04% | 18,476,644 |
| 2020-05-07 | 2020-05-05 | 9.666 | 1,929,132 | -3,178 | 0.04% | 18,647,040 |
| 2020-05-06 | 2020-05-04 | 9.515 | 1,932,310 | -9,535 | 0.04% | 18,385,918 |
| 2020-05-05 | 2020-04-29 | 9.534 | 1,941,845 | -38,137 | 0.04% | 18,513,304 |
| 2020-05-04 | 2020-04-28 | 9.458 | 1,979,982 | -31,782 | 0.04% | 18,727,377 |
| 2020-04-29 | 2020-04-27 | 9.213 | 2,011,764 | -28,603 | 0.04% | 18,534,243 |
| 2020-04-28 | 2020-04-24 | 8.741 | 2,040,367 | -24,366 | 0.04% | 17,834,760 |
| 2020-04-27 | 2020-04-23 | 8.458 | 2,064,733 | -34,959 | 0.05% | 17,463,042 |
| 2020-04-24 | 2020-04-22 | 8.175 | 2,099,692 | -5,297 | 0.05% | 17,164,117 |
| 2020-04-23 | 2020-04-21 | 8.326 | 2,104,989 | +19,069 | 0.05% | 17,525,338 |
| 2020-04-22 | 2020-04-20 | 8.514 | 2,085,920 | +4,237 | 0.05% | 17,760,377 |
| 2020-04-21 | 2020-04-17 | 8.533 | 2,081,683 | +12,713 | 0.05% | 17,763,601 |
| 2020-04-20 | 2020-04-16 | 8.231 | 2,068,970 | +42,375 | 0.05% | 17,030,158 |
| 2020-04-17 | 2020-04-15 | 8.401 | 2,026,595 | +34,960 | 0.04% | 17,025,700 |
| 2020-04-16 | 2020-04-14 | 8.798 | 1,991,635 | +60,384 | 0.04% | 17,521,596 |
| 2020-04-15 | 2020-04-09 | 8.949 | 1,931,251 | +3,178 | 0.04% | 17,282,042 |
| 2020-04-14 | 2020-04-08 | 8.798 | 1,928,073 | +170,561 | 0.04% | 16,962,403 |
| 2020-04-09 | 2020-04-07 | 8.873 | 1,757,512 | -7,416 | 0.04% | 15,594,597 |
| 2020-04-08 | 2020-04-06 | 8.647 | 1,764,928 | +105,938 | 0.04% | 15,260,560 |
| 2020-04-07 | 2020-04-03 | 8.628 | 1,658,990 | +106,997 | 0.04% | 14,313,240 |
| 2020-04-06 | 2020-04-02 | 8.647 | 1,551,993 | +217,173 | 0.03% | 13,419,404 |
| 2020-04-03 | 2020-04-01 | 8.099 | 1,334,820 | +21,188 | 0.03% | 10,810,804 |
| 2020-04-02 | 2020-03-31 | 8.552 | 1,313,632 | +7,416 | 0.03% | 11,234,401 |
| 2020-04-01 | 2020-03-30 | 7.816 | 1,306,216 | -26,485 | 0.03% | 10,209,238 |
| 2020-03-31 | 2020-03-27 | 8.080 | 1,332,701 | +110,176 | 0.03% | 10,768,482 |
| 2020-03-30 | 2020-03-26 | 8.288 | 1,222,525 | -118,651 | 0.03% | 10,132,118 |
| 2020-03-27 | 2020-03-25 | 7.948 | 1,341,176 | -106,997 | 0.03% | 10,659,721 |
| 2020-03-26 | 2020-03-24 | 6.457 | 1,448,173 | +186,451 | 0.03% | 9,350,278 |
| 2020-03-25 | 2020-03-23 | 6.475 | 1,261,722 | -5,297 | 0.03% | 8,170,258 |
| 2020-03-24 | 2020-03-20 | 6.721 | 1,267,019 | +92,166 | 0.03% | 8,515,519 |
| 2020-03-23 | 2020-03-19 | 5.720 | 1,174,853 | +55,088 | 0.03% | 6,720,540 |
| 2020-03-20 | 2020-03-18 | 6.324 | 1,119,765 | +27,544 | 0.02% | 7,081,898 |
| 2020-03-19 | 2020-03-17 | 6.872 | 1,092,221 | +173,738 | 0.02% | 7,505,677 |
| 2020-03-18 | 2020-03-16 | 7.325 | 918,483 | +43,435 | 0.02% | 6,727,920 |
| 2020-03-17 | 2020-03-13 | 7.929 | 875,048 | +2,118 | 0.02% | 6,938,397 |
| 2020-03-16 | 2020-03-12 | 8.212 | 872,930 | -1,059 | 0.02% | 7,168,803 |
| 2020-03-13 | 2020-03-11 | 8.703 | 873,989 | +15,891 | 0.02% | 7,606,500 |
| 2020-03-12 | 2020-03-10 | 8.835 | 858,098 | +30,722 | 0.02% | 7,581,598 |
| 2020-03-11 | 2020-03-09 | 8.854 | 827,376 | +19,069 | 0.02% | 7,325,778 |
| 2020-03-10 | 2020-03-06 | 10.119 | 808,307 | +5,297 | 0.02% | 8,179,356 |
| 2020-03-06 | 2020-03-04 | 10.138 | 803,010 | +38,137 | 0.02% | 8,140,915 |
| 2020-03-05 | 2020-03-03 | 10.516 | 764,873 | +27,544 | 0.02% | 8,043,082 |
| 2020-03-04 | 2020-03-02 | 10.572 | 737,329 | +12,713 | 0.02% | 7,795,201 |
| 2020-03-03 | 2020-02-28 | 10.270 | 724,616 | +171,619 | 0.02% | 7,441,917 |
| 2020-03-02 | 2020-02-27 | 10.988 | 552,997 | +19,069 | 0.01% | 6,076,084 |
| 2020-02-28 | 2020-02-26 | 10.988 | 533,928 | +18,010 | 0.01% | 5,866,562 |
| 2020-02-27 | 2020-02-25 | 11.176 | 515,918 | +72,038 | 0.01% | 5,766,076 |
| 2020-02-26 | 2020-02-24 | 11.403 | 443,880 | +30,722 | 0.01% | 5,061,515 |
| 2020-02-25 | 2020-02-21 | 11.856 | 413,158 | +5,296 | 0.01% | 4,898,395 |
| 2020-02-24 | 2020-02-20 | 11.818 | 407,862 | -18,009 | 0.01% | 4,820,206 |
| 2020-02-21 | 2020-02-19 | 11.743 | 425,871 | +9,534 | 0.01% | 5,000,880 |
| 2020-02-20 | 2020-02-18 | 12.007 | 416,337 | +1,060 | 0.01% | 4,998,965 |
| 2020-02-19 | 2020-02-17 | 11.950 | 415,277 | +23,306 | 0.01% | 4,962,718 |
| 2020-02-18 | 2020-02-14 | 12.045 | 391,971 | +30,722 | 0.01% | 4,721,202 |
| 2020-02-17 | 2020-02-13 | 12.083 | 361,249 | -9,534 | 0.01% | 4,364,803 |
| 2020-02-14 | 2020-02-12 | 12.158 | 370,783 | -10,594 | 0.01% | 4,507,998 |
| 2020-02-13 | 2020-02-11 | 11.856 | 381,377 | -8,475 | 0.01% | 4,521,600 |
| 2020-02-12 | 2020-02-10 | 11.894 | 389,852 | +10,594 | 0.01% | 4,636,799 |
| 2020-02-11 | 2020-02-07 | 11.875 | 379,258 | +21,187 | 0.01% | 4,503,637 |
| 2020-02-10 | 2020-02-06 | 12.139 | 358,071 | -10,593 | 0.01% | 4,346,684 |
| 2020-02-06 | 2020-02-04 | 11.705 | 368,664 | +5,296 | 0.01% | 4,315,195 |
| 2020-02-05 | 2020-02-03 | 11.535 | 363,368 | -7,415 | 0.01% | 4,191,465 |
| 2020-02-04 | 2020-01-31 | 11.478 | 370,783 | +25,425 | 0.01% | 4,255,998 |
| 2020-02-03 | 2020-01-30 | 11.913 | 345,358 | +30,722 | 0.01% | 4,114,119 |
| 2020-01-30 | 2020-01-24 | 12.706 | 314,636 | -4,238 | 0.01% | 3,997,620 |
| 2020-01-29 | 2020-01-22 | 12.781 | 318,874 | +2,119 | 0.01% | 4,075,546 |
| 2020-01-23 | 2020-01-21 | 12.724 | 316,755 | -1,059 | 0.01% | 4,030,523 |
| 2020-01-22 | 2020-01-20 | 12.857 | 317,814 | +24,366 | 0.01% | 4,085,998 |
| 2020-01-21 | 2020-01-17 | 13.178 | 293,448 | -2,119 | 0.01% | 3,866,914 |
| 2020-01-20 | 2020-01-16 | 13.196 | 295,567 | +3,178 | 0.01% | 3,900,418 |
| 2020-01-16 | 2020-01-14 | 13.234 | 292,389 | +10,594 | 0.01% | 3,869,519 |
| 2020-01-15 | 2020-01-13 | 13.423 | 281,795 | -4,238 | 0.01% | 3,782,517 |
| 2020-01-13 | 2020-01-09 | 13.329 | 286,033 | +5,297 | 0.01% | 3,812,403 |
| 2020-01-08 | 2020-01-06 | 13.253 | 280,736 | -5,297 | 0.01% | 3,720,602 |
| 2020-01-07 | 2020-01-03 | 13.272 | 286,033 | +16,950 | 0.01% | 3,796,203 |
| 2020-01-06 | 2020-01-02 | 13.291 | 269,083 | -10,593 | 0.01% | 3,576,324 |
| 2020-01-03 | 2019-12-31 | 12.989 | 279,676 | -12,713 | 0.01% | 3,632,634 |
| 2020-01-02 | 2019-12-27 | 13.008 | 292,389 | +9,534 | 0.01% | 3,803,279 |
| 2019-12-30 | 2019-12-24 | 12.913 | 282,855 | +23,307 | 0.01% | 3,652,565 |
| 2019-12-27 | 2019-12-20 | 13.140 | 259,548 | -2,119 | 0.01% | 3,410,397 |
| 2019-12-23 | 2019-12-19 | 13.159 | 261,667 | -12,713 | 0.01% | 3,443,180 |
| 2019-12-20 | 2019-12-18 | 13.329 | 274,380 | -9,534 | 0.01% | 3,657,086 |
| 2019-12-19 | 2019-12-17 | 13.253 | 283,914 | -25,425 | 0.01% | 3,762,720 |
| 2019-12-18 | 2019-12-16 | 12.970 | 309,339 | +6,356 | 0.01% | 4,012,078 |
| 2019-12-17 | 2019-12-13 | 12.951 | 302,983 | +13,772 | 0.01% | 3,923,922 |
| 2019-12-13 | 2019-12-11 | 12.743 | 289,211 | +5,297 | 0.01% | 3,685,501 |
| 2019-12-12 | 2019-12-10 | 12.743 | 283,914 | +4,238 | 0.01% | 3,618,000 |
| 2019-12-11 | 2019-12-09 | 12.894 | 279,676 | -2,119 | 0.01% | 3,606,234 |
| 2019-12-10 | 2019-12-06 | 12.989 | 281,795 | -4,238 | 0.01% | 3,660,157 |
| 2019-12-06 | 2019-12-04 | 12.555 | 286,033 | -5,297 | 0.01% | 3,591,003 |
| 2019-12-05 | 2019-12-03 | 12.743 | 291,330 | +1,060 | 0.01% | 3,712,504 |
| 2019-12-04 | 2019-12-02 | 12.403 | 290,270 | +7,415 | 0.01% | 3,600,357 |
| 2019-12-03 | 2019-11-29 | 12.517 | 282,855 | +25,426 | 0.01% | 3,540,425 |
| 2019-12-02 | 2019-11-28 | 12.781 | 257,429 | +16,950 | 0.01% | 3,290,214 |
| 2019-11-29 | 2019-11-27 | 12.838 | 240,479 | +5,297 | 0.01% | 3,087,195 |
| 2019-11-28 | 2019-11-26 | 12.762 | 235,182 | +12,712 | 0.01% | 3,001,434 |
| 2019-11-27 | 2019-11-25 | 13.045 | 222,470 | +3,178 | 0.00% | 2,902,201 |
| 2019-11-26 | 2019-11-22 | 12.932 | 219,292 | -5,297 | 0.00% | 2,835,903 |
| 2019-11-25 | 2019-11-21 | 12.743 | 224,589 | +7,416 | 0.00% | 2,862,004 |
| 2019-11-22 | 2019-11-20 | 12.970 | 217,173 | +5,297 | 0.00% | 2,816,700 |
| 2019-11-21 | 2019-11-19 | 13.121 | 211,876 | +5,297 | 0.00% | 2,779,998 |
| 2019-11-20 | 2019-11-18 | 13.102 | 206,579 | +9,534 | 0.00% | 2,706,597 |
| 2019-11-19 | 2019-11-15 | 13.045 | 197,045 | -3,178 | 0.00% | 2,570,523 |
| 2019-11-18 | 2019-11-14 | 13.102 | 200,223 | +2,119 | 0.00% | 2,623,321 |
| 2019-11-15 | 2019-11-13 | 13.215 | 198,104 | +41,316 | 0.00% | 2,617,998 |
| 2019-11-13 | 2019-11-11 | 13.555 | 156,788 | +1,059 | 0.00% | 2,125,276 |
| 2019-11-12 | 2019-11-08 | 13.933 | 155,729 | +5,297 | 0.00% | 2,169,721 |
| 2019-11-11 | 2019-11-07 | 14.216 | 150,432 | -8,475 | 0.00% | 2,138,519 |
| 2019-11-08 | 2019-11-06 | 14.121 | 158,907 | -4,238 | 0.00% | 2,243,999 |
| 2019-11-07 | 2019-11-05 | 14.386 | 163,145 | +5,297 | 0.00% | 2,346,966 |
| 2019-11-06 | 2019-11-04 | 14.272 | 157,848 | -2,118 | 0.00% | 2,252,884 |
| 2019-11-01 | 2019-10-30 | 13.517 | 159,966 | +10,593 | 0.00% | 2,162,314 |
| 2019-10-31 | 2019-10-29 | 13.517 | 149,373 | -10,593 | 0.00% | 2,019,125 |
| 2019-10-29 | 2019-10-25 | 14.084 | 159,966 | -23,307 | 0.00% | 2,252,913 |
| 2019-10-28 | 2019-10-24 | 13.970 | 183,273 | -8,475 | 0.00% | 2,560,402 |
| 2019-10-25 | 2019-10-23 | 13.366 | 191,748 | -1,059 | 0.00% | 2,562,962 |
| 2019-10-24 | 2019-10-22 | 13.404 | 192,807 | +3,178 | 0.00% | 2,584,396 |
| 2019-10-23 | 2019-10-21 | 13.159 | 189,629 | -3,178 | 0.00% | 2,495,258 |
| 2019-10-22 | 2019-10-18 | 12.724 | 192,807 | +8,475 | 0.00% | 2,453,357 |
| 2019-10-21 | 2019-10-17 | 12.555 | 184,332 | -3,178 | 0.00% | 2,314,197 |
| 2019-10-18 | 2019-10-16 | 12.120 | 187,510 | +8,475 | 0.00% | 2,272,676 |
| 2019-10-16 | 2019-10-14 | 12.441 | 179,035 | +58,266 | 0.00% | 2,227,416 |
| 2019-10-14 | 2019-10-10 | 12.139 | 120,769 | +5,297 | 0.00% | 1,466,035 |
| 2019-10-11 | 2019-10-09 | 12.177 | 115,472 | +3,178 | 0.00% | 1,406,094 |
| 2019-10-09 | 2019-10-04 | 12.422 | 112,294 | +3,178 | 0.00% | 1,394,956 |
| 2019-10-03 | 2019-09-30 | 12.743 | 109,116 | -1,060 | 0.00% | 1,390,497 |
| 2019-10-02 | 2019-09-27 | 12.649 | 110,176 | -3,178 | 0.00% | 1,393,605 |
| 2019-09-24 | 2019-09-20 | 13.045 | 113,354 | +4,238 | 0.00% | 1,478,744 |
| 2019-09-23 | 2019-09-19 | 13.442 | 109,116 | +24,366 | 0.00% | 1,466,717 |
| 2019-09-20 | 2019-09-18 | 13.064 | 84,750 | +5,296 | 0.00% | 1,107,194 |
| 2019-09-16 | 2019-09-12 | 12.951 | 79,454 | +2,119 | 0.00% | 1,029,006 |
| 2019-09-09 | 2019-09-05 | 13.196 | 77,335 | +7,416 | 0.00% | 1,020,543 |
| 2019-09-03 | 2019-08-30 | 12.894 | 69,919 | -3,178 | 0.00% | 901,558 |
| 2019-09-02 | 2019-08-29 | 12.894 | 73,097 | -23,307 | 0.00% | 942,537 |
| 2019-08-30 | 2019-08-28 | 12.838 | 96,404 | -23,306 | 0.00% | 1,237,605 |
| 2019-08-29 | 2019-08-27 | 12.460 | 119,710 | +10,594 | 0.00% | 1,491,600 |
| 2019-08-28 | 2019-08-26 | 12.234 | 109,116 | +6,356 | 0.00% | 1,334,878 |
| 2019-08-27 | 2019-08-23 | 12.838 | 102,760 | +4,238 | 0.00% | 1,319,201 |
| 2019-08-23 | 2019-08-21 | 12.724 | 98,522 | -3,179 | 0.00% | 1,253,635 |
| 2019-08-22 | 2019-08-20 | 12.762 | 101,701 | -8,475 | 0.00% | 1,297,926 |
| 2019-08-21 | 2019-08-19 | 12.592 | 110,176 | -3,178 | 0.00% | 1,387,365 |
| 2019-08-20 | 2019-08-16 | 12.158 | 113,354 | +3,178 | 0.00% | 1,378,163 |
| 2019-08-19 | 2019-08-15 | 12.083 | 110,176 | +10,594 | 0.00% | 1,331,205 |
| 2019-08-13 | 2019-08-09 | 12.460 | 99,582 | -5,297 | 0.00% | 1,240,803 |
| 2019-08-12 | 2019-08-08 | 12.687 | 104,879 | +5,297 | 0.00% | 1,330,564 |
| 2019-08-09 | 2019-08-07 | 12.536 | 99,582 | +2,119 | 0.00% | 1,248,323 |
| 2019-08-08 | 2019-08-06 | 12.309 | 97,463 | +7,416 | 0.00% | 1,199,680 |
| 2019-08-06 | 2019-08-02 | 12.894 | 90,047 | +7,415 | 0.00% | 1,161,095 |
| 2019-08-05 | 2019-08-01 | 13.272 | 82,632 | -105,938 | 0.00% | 1,096,684 |
| 2019-07-25 | 2019-07-23 | 13.593 | 188,570 | +4,238 | 0.00% | 2,563,203 |
| 2019-07-24 | 2019-07-22 | 13.498 | 184,332 | +3,178 | 0.00% | 2,488,197 |
| 2019-07-19 | 2019-07-17 | 13.970 | 181,154 | -52,969 | 0.00% | 2,530,799 |
| 2019-07-18 | 2019-07-16 | 13.725 | 234,123 | +1,059 | 0.01% | 3,213,339 |
| 2019-07-17 | 2019-07-15 | 13.631 | 233,064 | -3,178 | 0.01% | 3,176,804 |
| 2019-07-16 | 2019-07-12 | 13.725 | 236,242 | -1,059 | 0.01% | 3,242,422 |
| 2019-07-15 | 2019-07-11 | 13.631 | 237,301 | +3,178 | 0.01% | 3,234,557 |
| 2019-07-12 | 2019-07-10 | 13.442 | 234,123 | +29,663 | 0.01% | 3,147,039 |
| 2019-07-11 | 2019-07-09 | 12.875 | 204,460 | -10,594 | 0.00% | 2,632,514 |
| 2019-07-10 | 2019-07-08 | 12.649 | 215,054 | +2,119 | 0.01% | 2,720,197 |
| 2019-07-09 | 2019-07-05 | 12.724 | 212,935 | +5,296 | 0.00% | 2,709,474 |
| 2019-07-08 | 2019-07-04 | 12.857 | 207,639 | +28,604 | 0.00% | 2,669,525 |
| 2019-07-05 | 2019-07-03 | 12.630 | 179,035 | +14,831 | 0.00% | 2,261,216 |
| 2019-07-04 | 2019-07-02 | 12.838 | 164,204 | -5,297 | 0.00% | 2,108,000 |
| 2019-07-03 | 2019-06-28 | 12.857 | 169,501 | +9,535 | 0.00% | 2,179,201 |
| 2019-06-28 | 2019-06-26 | 12.706 | 159,966 | +9,534 | 0.00% | 2,032,454 |
| 2019-06-27 | 2019-06-25 | 12.819 | 150,432 | -4,238 | 0.00% | 1,928,359 |
| 2019-06-26 | 2019-06-24 | 13.045 | 154,670 | +4,238 | 0.00% | 2,017,726 |
| 2019-06-24 | 2019-06-20 | 13.102 | 150,432 | -25,425 | 0.00% | 1,970,959 |
| 2019-06-21 | 2019-06-19 | 12.819 | 175,857 | +5,297 | 0.00% | 2,254,278 |
| 2019-06-19 | 2019-06-17 | 12.668 | 170,560 | +5,297 | 0.00% | 2,160,617 |
| 2019-06-17 | 2019-06-13 | 12.460 | 165,263 | +28,603 | 0.00% | 2,059,195 |
| 2019-06-14 | 2019-06-12 | 13.588 | 136,660 | -18,010 | 0.00% | 1,856,938 |
| 2019-06-13 | 2019-06-11 | 13.804 | 154,670 | +15,948 | 0.00% | 2,135,017 |
| 2019-06-12 | 2019-06-10 | 13.843 | 138,722 | +5,100 | 0.00% | 1,920,316 |
| 2019-06-11 | 2019-06-06 | 13.784 | 133,622 | +2,040 | 0.00% | 1,841,857 |
| 2019-05-31 | 2019-05-29 | 14.000 | 131,582 | -83,642 | 0.00% | 1,842,118 |
| 2019-05-30 | 2019-05-28 | 14.235 | 215,224 | -12,240 | 0.01% | 3,063,726 |
| 2019-05-29 | 2019-05-27 | 13.941 | 227,464 | -5,100 | 0.01% | 3,171,063 |
| 2019-05-27 | 2019-05-23 | 13.941 | 232,564 | +3,060 | 0.01% | 3,242,162 |
| 2019-05-24 | 2019-05-22 | 14.490 | 229,504 | +5,100 | 0.01% | 3,325,503 |
| 2019-05-21 | 2019-05-17 | 14.510 | 224,404 | +7,140 | 0.01% | 3,256,004 |
| 2019-05-20 | 2019-05-16 | 14.804 | 217,264 | +5,100 | 0.01% | 3,216,306 |
| 2019-05-15 | 2019-05-10 | 15.451 | 212,164 | +1,021 | 0.01% | 3,278,088 |
| 2019-05-14 | 2019-05-09 | 15.372 | 211,143 | +2,040 | 0.01% | 3,245,752 |
| 2019-05-10 | 2019-05-08 | 15.706 | 209,103 | -5,101 | 0.01% | 3,284,093 |
| 2019-05-08 | 2019-05-06 | 15.745 | 214,204 | +2,040 | 0.01% | 3,372,607 |
| 2019-05-06 | 2019-05-02 | 16.157 | 212,164 | -3,060 | 0.01% | 3,427,848 |
| 2019-05-02 | 2019-04-29 | 16.137 | 215,224 | +1,020 | 0.01% | 3,473,067 |
| 2019-04-26 | 2019-04-24 | 16.157 | 214,204 | +2,040 | 0.01% | 3,460,807 |
| 2019-04-24 | 2019-04-18 | 16.490 | 212,164 | +6,121 | 0.01% | 3,498,568 |
| 2019-04-23 | 2019-04-17 | 16.333 | 206,043 | +1,020 | 0.00% | 3,365,313 |
| 2019-04-18 | 2019-04-16 | 16.902 | 205,023 | -1,020 | 0.00% | 3,465,233 |
| 2019-04-16 | 2019-04-12 | 16.882 | 206,043 | +7,140 | 0.00% | 3,478,433 |
| 2019-04-15 | 2019-04-11 | 17.196 | 198,903 | -34,681 | 0.00% | 3,420,295 |
| 2019-04-12 | 2019-04-10 | 16.568 | 233,584 | -10,200 | 0.01% | 3,870,102 |
| 2019-04-11 | 2019-04-09 | 16.372 | 243,784 | -21,420 | 0.01% | 3,991,299 |
| 2019-04-09 | 2019-04-04 | 16.470 | 265,204 | -11,221 | 0.01% | 4,367,994 |
| 2019-04-08 | 2019-04-03 | 16.470 | 276,425 | -7,140 | 0.01% | 4,552,807 |
| 2019-04-04 | 2019-04-02 | 15.902 | 283,565 | +20,401 | 0.01% | 4,509,165 |
| 2019-04-02 | 2019-03-29 | 16.078 | 263,164 | +4,080 | 0.01% | 4,231,194 |
| 2019-03-29 | 2019-03-27 | 16.078 | 259,084 | +35,700 | 0.01% | 4,165,595 |
| 2019-03-28 | 2019-03-26 | 15.941 | 223,384 | +17,341 | 0.01% | 3,560,945 |
| 2019-03-27 | 2019-03-25 | 16.098 | 206,043 | +9,180 | 0.00% | 3,316,833 |
| 2019-03-26 | 2019-03-22 | 16.529 | 196,863 | +32,640 | 0.00% | 3,253,976 |
| 2019-03-19 | 2019-03-15 | 17.804 | 164,223 | -2,040 | 0.00% | 2,923,765 |
| 2019-03-18 | 2019-03-14 | 17.745 | 166,263 | +1,020 | 0.00% | 2,950,304 |
| 2019-03-11 | 2019-03-07 | 17.706 | 165,243 | -57,121 | 0.00% | 2,925,725 |
| 2019-03-08 | 2019-03-06 | 17.764 | 222,364 | -6,120 | 0.01% | 3,950,166 |
| 2019-03-07 | 2019-03-05 | 17.725 | 228,484 | +1,020 | 0.01% | 4,049,924 |
| 2019-03-06 | 2019-03-04 | 17.608 | 227,464 | -12,240 | 0.01% | 4,005,084 |
| 2019-03-05 | 2019-03-01 | 17.372 | 239,704 | -2,040 | 0.01% | 4,164,201 |
| 2019-03-04 | 2019-02-28 | 16.902 | 241,744 | +8,160 | 0.01% | 4,085,880 |
| 2019-03-01 | 2019-02-27 | 17.215 | 233,584 | +14,280 | 0.01% | 4,021,242 |
| 2019-02-28 | 2019-02-26 | 17.608 | 219,304 | -8,160 | 0.01% | 3,861,407 |
| 2019-02-27 | 2019-02-25 | 17.588 | 227,464 | -1,020 | 0.01% | 4,000,624 |
| 2019-02-26 | 2019-02-22 | 17.510 | 228,484 | -1,020 | 0.01% | 4,000,644 |
| 2019-02-25 | 2019-02-21 | 17.235 | 229,504 | +6,120 | 0.01% | 3,955,504 |
| 2019-02-21 | 2019-02-19 | 17.333 | 223,384 | -3,060 | 0.01% | 3,871,925 |
| 2019-02-20 | 2019-02-18 | 17.510 | 226,444 | +6,120 | 0.01% | 3,964,924 |
| 2019-02-19 | 2019-02-15 | 17.235 | 220,324 | -27,540 | 0.01% | 3,797,286 |
| 2019-02-18 | 2019-02-14 | 17.235 | 247,864 | -27,541 | 0.01% | 4,271,938 |
| 2019-02-15 | 2019-02-13 | 16.764 | 275,405 | -43,860 | 0.01% | 4,617,007 |
| 2019-02-14 | 2019-02-12 | 15.529 | 319,265 | +41,820 | 0.01% | 4,957,916 |
| 2019-02-13 | 2019-02-11 | 16.059 | 277,445 | -1,020 | 0.01% | 4,455,367 |
| 2019-02-12 | 2019-02-08 | 16.019 | 278,465 | +25,501 | 0.01% | 4,460,826 |
| 2019-01-31 | 2019-01-29 | 16.333 | 252,964 | +4,080 | 0.01% | 4,131,677 |
| 2019-01-30 | 2019-01-28 | 16.333 | 248,884 | -2,040 | 0.01% | 4,065,038 |
| 2019-01-29 | 2019-01-25 | 16.510 | 250,924 | -15,300 | 0.01% | 4,142,638 |
| 2019-01-28 | 2019-01-24 | 16.235 | 266,224 | +9,180 | 0.01% | 4,322,153 |
| 2019-01-25 | 2019-01-23 | 16.019 | 257,044 | -3,060 | 0.01% | 4,117,676 |
| 2019-01-24 | 2019-01-22 | 15.961 | 260,104 | +24,480 | 0.01% | 4,151,395 |
| 2019-01-23 | 2019-01-21 | 16.431 | 235,624 | +6,120 | 0.01% | 3,871,562 |
| 2019-01-22 | 2019-01-18 | 16.666 | 229,504 | +1,020 | 0.01% | 3,825,003 |
| 2019-01-21 | 2019-01-17 | 16.804 | 228,484 | +7,140 | 0.01% | 3,839,364 |
| 2019-01-17 | 2019-01-15 | 16.804 | 221,344 | -2,040 | 0.01% | 3,719,386 |
| 2019-01-14 | 2019-01-10 | 16.529 | 223,384 | -17,340 | 0.01% | 3,692,345 |
| 2019-01-11 | 2019-01-09 | 16.529 | 240,724 | -6,120 | 0.01% | 3,978,960 |
| 2019-01-10 | 2019-01-08 | 16.392 | 246,844 | -5,100 | 0.01% | 4,046,239 |
| 2019-01-08 | 2019-01-04 | 16.411 | 251,944 | +3,060 | 0.01% | 4,134,777 |
| 2019-01-03 | 2018-12-31 | 16.274 | 248,884 | -40,801 | 0.01% | 4,050,398 |
| 2019-01-02 | 2018-12-27 | 15.843 | 289,685 | +4,080 | 0.01% | 4,589,443 |
| 2018-12-28 | 2018-12-24 | 15.921 | 285,605 | -20,400 | 0.01% | 4,547,204 |
| 2018-12-21 | 2018-12-19 | 16.274 | 306,005 | -25,500 | 0.01% | 4,979,999 |
| 2018-12-20 | 2018-12-18 | 16.627 | 331,505 | +2,040 | 0.01% | 5,511,992 |
| 2018-12-19 | 2018-12-17 | 16.706 | 329,465 | +30,600 | 0.01% | 5,503,912 |
| 2018-12-18 | 2018-12-14 | 16.843 | 298,865 | +40,801 | 0.01% | 5,033,741 |
| 2018-12-17 | 2018-12-13 | 17.392 | 258,064 | +25,500 | 0.01% | 4,488,215 |
| 2018-12-14 | 2018-12-12 | 17.431 | 232,564 | +15,300 | 0.01% | 4,053,843 |
| 2018-12-12 | 2018-12-10 | 17.960 | 217,264 | -3,060 | 0.01% | 3,902,167 |
| 2018-12-11 | 2018-12-07 | 18.039 | 220,324 | -5,100 | 0.01% | 3,974,406 |
| 2018-12-10 | 2018-12-06 | 18.313 | 225,424 | +45,901 | 0.01% | 4,128,285 |
| 2018-12-07 | 2018-12-05 | 18.725 | 179,523 | -2,040 | 0.00% | 3,361,601 |
| 2018-12-06 | 2018-12-04 | 18.902 | 181,563 | -14,280 | 0.00% | 3,431,840 |
| 2018-12-05 | 2018-12-03 | 18.117 | 195,843 | +23,460 | 0.00% | 3,548,156 |
| 2018-11-29 | 2018-11-27 | 18.372 | 172,383 | -1,020 | 0.00% | 3,167,063 |
| 2018-11-28 | 2018-11-26 | 18.431 | 173,403 | -4,080 | 0.00% | 3,196,002 |
| 2018-11-26 | 2018-11-22 | 18.255 | 177,483 | -14,280 | 0.00% | 3,239,881 |
| 2018-11-23 | 2018-11-21 | 17.666 | 191,763 | +28,560 | 0.00% | 3,387,757 |
| 2018-11-22 | 2018-11-20 | 18.313 | 163,203 | +1,020 | 0.00% | 2,988,806 |
| 2018-11-20 | 2018-11-16 | 18.137 | 162,183 | +10,200 | 0.00% | 2,941,506 |
| 2018-11-14 | 2018-11-12 | 19.117 | 151,983 | +3,061 | 0.00% | 2,905,509 |
| 2018-11-13 | 2018-11-09 | 19.490 | 148,922 | -1,020 | 0.00% | 2,902,471 |
| 2018-11-12 | 2018-11-08 | 18.902 | 149,942 | -4,081 | 0.00% | 2,834,151 |
| 2018-11-09 | 2018-11-07 | 18.333 | 154,023 | -26,520 | 0.00% | 2,823,708 |
| 2018-11-07 | 2018-11-05 | 17.725 | 180,543 | +25,500 | 0.00% | 3,200,160 |
| 2018-11-06 | 2018-11-02 | 18.196 | 155,043 | +13,261 | 0.00% | 2,821,128 |
| 2018-11-05 | 2018-11-01 | 18.196 | 141,782 | +8,160 | 0.00% | 2,579,834 |
| 2018-11-02 | 2018-10-31 | 17.451 | 133,622 | +2,040 | 0.00% | 2,331,796 |
| 2018-10-26 | 2018-10-24 | 17.451 | 131,582 | -2,040 | 0.00% | 2,296,197 |
| 2018-10-25 | 2018-10-23 | 17.117 | 133,622 | +2,040 | 0.00% | 2,287,256 |
| 2018-10-11 | 2018-10-09 | 17.902 | 131,582 | -5,100 | 0.00% | 2,355,537 |
| 2018-10-10 | 2018-10-08 | 17.215 | 136,682 | +5,100 | 0.00% | 2,353,036 |
| 2018-10-08 | 2018-10-04 | 17.784 | 131,582 | -1,020 | 0.00% | 2,340,057 |
| 2018-10-04 | 2018-10-02 | 17.313 | 132,602 | -4,080 | 0.00% | 2,295,797 |
| 2018-10-03 | 2018-09-28 | 17.862 | 136,682 | +5,100 | 0.00% | 2,441,475 |
| 2018-10-02 | 2018-09-27 | 18.117 | 131,582 | -15,300 | 0.00% | 2,383,917 |
| 2018-09-19 | 2018-09-17 | 17.411 | 146,882 | +15,300 | 0.00% | 2,557,433 |
| 2018-09-17 | 2018-09-13 | 17.059 | 131,582 | -1,020 | 0.00% | 2,244,597 |
| 2018-09-13 | 2018-09-11 | 16.333 | 132,602 | -17,340 | 0.00% | 2,165,797 |
| 2018-09-12 | 2018-09-10 | 16.470 | 149,942 | -16,321 | 0.00% | 2,469,592 |
| 2018-09-11 | 2018-09-07 | 16.510 | 166,263 | +4,080 | 0.00% | 2,744,924 |
| 2018-09-10 | 2018-09-06 | 17.039 | 162,183 | +28,561 | 0.00% | 2,763,425 |
| 2018-08-31 | 2018-08-29 | 15.706 | 133,622 | -467,168 | 0.00% | 2,098,617 |
| 2018-08-29 | 2018-08-27 | 14.627 | 600,790 | -8,160 | 0.01% | 8,787,881 |
| 2018-08-28 | 2018-08-24 | 14.176 | 608,950 | +8,160 | 0.01% | 8,632,619 |
| 2018-08-24 | 2018-08-22 | 14.313 | 600,790 | -1,020 | 0.01% | 8,599,401 |
| 2018-08-22 | 2018-08-20 | 13.588 | 601,810 | +76,501 | 0.01% | 8,177,401 |
| 2018-08-21 | 2018-08-17 | 13.294 | 525,309 | +1,020 | 0.01% | 6,983,404 |
| 2018-08-17 | 2018-08-15 | 13.372 | 524,289 | +6,120 | 0.01% | 7,010,964 |
| 2018-08-15 | 2018-08-13 | 14.412 | 518,169 | +1,020 | 0.01% | 7,467,606 |
| 2018-08-14 | 2018-08-10 | 15.039 | 517,149 | -192,783 | 0.01% | 7,777,387 |
| 2018-08-13 | 2018-08-09 | 14.784 | 709,932 | -188,703 | 0.02% | 10,495,684 |
| 2018-08-10 | 2018-08-08 | 14.470 | 898,635 | -5,100 | 0.02% | 13,003,562 |
| 2018-08-08 | 2018-08-06 | 13.804 | 903,735 | +2,040 | 0.02% | 12,474,881 |
| 2018-08-07 | 2018-08-03 | 13.706 | 901,695 | -2,040 | 0.02% | 12,358,321 |
| 2018-08-06 | 2018-08-02 | 13.470 | 903,735 | +2,040 | 0.02% | 12,173,641 |
| 2018-08-03 | 2018-08-01 | 13.529 | 901,695 | -6,120 | 0.02% | 12,199,201 |
| 2018-08-02 | 2018-07-31 | 13.294 | 907,815 | -23,460 | 0.02% | 12,068,400 |
| 2018-08-01 | 2018-07-30 | 13.235 | 931,275 | +138,722 | 0.02% | 12,325,495 |
| 2018-07-31 | 2018-07-27 | 13.431 | 792,553 | +2,040 | 0.02% | 10,644,899 |
| 2018-07-30 | 2018-07-26 | 13.235 | 790,513 | -5,100 | 0.02% | 10,462,499 |
| 2018-07-27 | 2018-07-25 | 13.157 | 795,613 | +1,020 | 0.02% | 10,467,598 |
| 2018-07-26 | 2018-07-24 | 13.078 | 794,593 | +2,040 | 0.02% | 10,391,858 |
| 2018-07-23 | 2018-07-19 | 13.059 | 792,553 | +13,260 | 0.02% | 10,349,639 |
| 2018-07-20 | 2018-07-18 | 13.274 | 779,293 | +2,040 | 0.02% | 10,344,561 |
| 2018-07-16 | 2018-07-12 | 13.510 | 777,253 | +2,040 | 0.02% | 10,500,362 |
| 2018-07-10 | 2018-07-06 | 13.294 | 775,213 | -8,160 | 0.02% | 10,305,602 |
| 2018-07-09 | 2018-07-05 | 13.412 | 783,373 | +5,100 | 0.02% | 10,506,241 |
| 2018-07-06 | 2018-07-04 | 13.176 | 778,273 | +1,020 | 0.02% | 10,254,722 |
| 2018-07-05 | 2018-07-03 | 13.353 | 777,253 | -3,060 | 0.02% | 10,378,442 |
| 2018-07-04 | 2018-06-29 | 13.470 | 780,313 | +1,020 | 0.02% | 10,511,101 |
| 2018-07-03 | 2018-06-28 | 13.412 | 779,293 | +147,903 | 0.02% | 10,451,521 |
| 2018-06-29 | 2018-06-27 | 13.392 | 631,390 | -2,040 | 0.02% | 8,455,534 |
| 2018-06-27 | 2018-06-25 | 13.568 | 633,430 | -13,261 | 0.02% | 8,594,634 |
| 2018-06-26 | 2018-06-22 | 13.568 | 646,691 | +16,321 | 0.02% | 8,774,564 |
| 2018-06-25 | 2018-06-21 | 13.568 | 630,370 | -7,141 | 0.02% | 8,553,114 |
| 2018-06-22 | 2018-06-20 | 13.588 | 637,511 | +7,141 | 0.02% | 8,662,506 |
| 2018-06-21 | 2018-06-19 | 13.627 | 630,370 | -29,581 | 0.02% | 8,590,194 |
| 2018-06-20 | 2018-06-15 | 13.882 | 659,951 | +16,320 | 0.02% | 9,161,521 |
| 2018-06-19 | 2018-06-14 | 13.804 | 643,631 | -3,060 | 0.02% | 8,884,485 |
| 2018-06-15 | 2018-06-13 | 13.725 | 646,691 | +7,140 | 0.02% | 8,876,004 |
| 2018-06-14 | 2018-06-12 | 13.902 | 639,551 | +48,961 | 0.02% | 8,890,866 |
| 2018-06-13 | 2018-06-11 | 14.039 | 590,590 | +95,882 | 0.01% | 8,291,283 |
| 2018-06-12 | 2018-06-08 | 14.333 | 494,708 | -7,140 | 0.01% | 7,090,697 |
| 2018-06-11 | 2018-06-07 | 14.176 | 501,848 | +62,221 | 0.01% | 7,114,316 |
| 2018-06-08 | 2018-06-06 | 14.176 | 439,627 | +83,641 | 0.01% | 6,232,256 |
| 2018-06-06 | 2018-06-04 | 14.431 | 355,986 | +112,202 | 0.01% | 5,137,282 |
| 2018-06-05 | 2018-06-01 | 14.313 | 243,784 | -16,320 | 0.01% | 3,489,400 |
| 2018-06-04 | 2018-05-31 | 14.000 | 260,104 | +9,180 | 0.01% | 3,641,396 |
| 2018-06-01 | 2018-05-30 | 13.549 | 250,924 | +112,202 | 0.01% | 3,399,718 |
| 2018-05-31 | 2018-05-29 | 14.740 | 138,722 | -1,020 | 0.00% | 2,044,761 |
| 2018-05-30 | 2018-05-28 | 14.862 | 139,742 | +5,956 | 0.00% | 2,076,842 |
| 2018-05-25 | 2018-05-23 | 15.391 | 133,786 | +4,919 | 0.00% | 2,059,045 |
| 2018-05-23 | 2018-05-18 | 14.618 | 128,867 | -18,691 | 0.00% | 1,883,778 |
| 2018-05-21 | 2018-05-17 | 13.988 | 147,558 | +6,886 | 0.00% | 2,064,003 |
| 2018-05-18 | 2018-05-16 | 14.150 | 140,672 | +11,805 | 0.00% | 1,990,564 |
| 2018-05-17 | 2018-05-15 | 14.211 | 128,867 | -521,371 | 0.00% | 1,831,379 |
| 2018-05-16 | 2018-05-14 | 14.171 | 650,238 | -14,756 | 0.02% | 9,214,342 |
| 2018-05-15 | 2018-05-11 | 13.988 | 664,994 | -983 | 0.02% | 9,301,766 |
| 2018-05-14 | 2018-05-10 | 14.008 | 665,977 | +7,869 | 0.02% | 9,329,056 |
| 2018-05-11 | 2018-05-09 | 13.784 | 658,108 | -7,869 | 0.02% | 9,071,646 |
| 2018-05-10 | 2018-05-08 | 13.540 | 665,977 | +14,755 | 0.02% | 9,017,636 |
| 2018-05-09 | 2018-05-07 | 13.520 | 651,222 | +7,870 | 0.02% | 8,804,606 |
| 2018-05-08 | 2018-05-04 | 13.723 | 643,352 | +4,919 | 0.02% | 8,829,003 |
| 2018-05-07 | 2018-05-03 | 13.825 | 638,433 | +2,951 | 0.02% | 8,826,397 |
| 2018-05-04 | 2018-05-02 | 13.845 | 635,482 | -30,495 | 0.02% | 8,798,519 |
| 2018-05-03 | 2018-04-30 | 13.723 | 665,977 | -43,284 | 0.02% | 9,139,496 |
| 2018-05-02 | 2018-04-27 | 13.276 | 709,261 | -4,919 | 0.02% | 9,416,261 |
| 2018-04-27 | 2018-04-25 | 13.053 | 714,180 | -2,951 | 0.02% | 9,321,846 |
| 2018-04-26 | 2018-04-24 | 13.032 | 717,131 | -14,755 | 0.02% | 9,345,784 |
| 2018-04-25 | 2018-04-23 | 12.768 | 731,886 | +15,739 | 0.02% | 9,344,634 |
| 2018-04-24 | 2018-04-20 | 12.931 | 716,147 | +44,267 | 0.02% | 9,260,161 |
| 2018-04-23 | 2018-04-19 | 13.134 | 671,880 | +12,789 | 0.02% | 8,824,365 |
| 2018-04-20 | 2018-04-18 | 12.992 | 659,091 | +32,462 | 0.02% | 8,562,596 |
| 2018-04-19 | 2018-04-17 | 12.931 | 626,629 | +32,463 | 0.02% | 8,102,645 |
| 2018-04-18 | 2018-04-16 | 13.154 | 594,166 | +55,088 | 0.01% | 7,815,762 |
| 2018-04-17 | 2018-04-13 | 13.418 | 539,078 | -1,967 | 0.01% | 7,233,605 |
| 2018-04-16 | 2018-04-12 | 14.049 | 541,045 | -23,609 | 0.01% | 7,600,999 |
| 2018-04-13 | 2018-04-11 | 13.927 | 564,654 | -22,626 | 0.01% | 7,863,795 |
| 2018-04-12 | 2018-04-10 | 13.723 | 587,280 | +21,642 | 0.01% | 8,059,502 |
| 2018-04-11 | 2018-04-09 | 13.723 | 565,638 | +4,919 | 0.01% | 7,762,499 |
| 2018-04-09 | 2018-04-04 | 13.683 | 560,719 | -2,952 | 0.01% | 7,672,194 |
| 2018-04-04 | 2018-03-29 | 13.764 | 563,671 | +2,952 | 0.01% | 7,758,425 |
| 2018-04-03 | 2018-03-28 | 13.622 | 560,719 | +36,397 | 0.01% | 7,637,994 |
| 2018-03-29 | 2018-03-27 | 13.825 | 524,322 | +11,805 | 0.01% | 7,248,802 |
| 2018-03-28 | 2018-03-26 | 13.784 | 512,517 | +9,837 | 0.01% | 7,064,756 |
| 2018-03-27 | 2018-03-23 | 13.683 | 502,680 | +15,739 | 0.01% | 6,878,059 |
| 2018-03-26 | 2018-03-22 | 13.947 | 486,941 | +109,193 | 0.01% | 6,791,406 |
| 2018-03-23 | 2018-03-21 | 14.394 | 377,748 | +117,063 | 0.01% | 5,437,442 |
| 2018-03-22 | 2018-03-20 | 14.964 | 260,685 | +983 | 0.01% | 3,900,795 |
| 2018-03-19 | 2018-03-15 | 14.394 | 259,702 | +2,952 | 0.01% | 3,738,245 |
| 2018-03-15 | 2018-03-13 | 14.638 | 256,750 | +1,967 | 0.01% | 3,758,393 |
| 2018-03-13 | 2018-03-09 | 14.516 | 254,783 | +24,593 | 0.01% | 3,698,519 |
| 2018-03-12 | 2018-03-08 | 14.313 | 230,190 | -45,251 | 0.01% | 3,294,719 |
| 2018-03-09 | 2018-03-07 | 13.988 | 275,441 | +30,495 | 0.01% | 3,852,798 |
| 2018-03-08 | 2018-03-06 | 14.374 | 244,946 | -4,918 | 0.01% | 3,520,862 |
| 2018-03-07 | 2018-03-05 | 14.130 | 249,864 | -2,952 | 0.01% | 3,530,594 |
| 2018-03-02 | 2018-02-28 | 14.964 | 252,816 | +984 | 0.01% | 3,783,046 |
| 2018-03-01 | 2018-02-27 | 15.248 | 251,832 | -7,870 | 0.01% | 3,840,002 |
| 2018-02-28 | 2018-02-26 | 14.882 | 259,702 | -983 | 0.01% | 3,864,965 |
| 2018-02-27 | 2018-02-23 | 14.821 | 260,685 | -1,968 | 0.01% | 3,863,695 |
| 2018-02-23 | 2018-02-21 | 14.882 | 262,653 | +1,968 | 0.01% | 3,908,883 |
| 2018-02-22 | 2018-02-20 | 14.781 | 260,685 | -7,870 | 0.01% | 3,853,095 |
| 2018-02-21 | 2018-02-15 | 14.313 | 268,555 | +11,805 | 0.01% | 3,843,838 |
| 2018-02-20 | 2018-02-13 | 14.272 | 256,750 | -4,919 | 0.01% | 3,664,433 |
| 2018-02-14 | 2018-02-12 | 14.110 | 261,669 | +22,625 | 0.01% | 3,692,079 |
| 2018-02-13 | 2018-02-09 | 14.394 | 239,044 | -6,886 | 0.01% | 3,440,886 |
| 2018-02-12 | 2018-02-08 | 14.760 | 245,930 | +5,903 | 0.01% | 3,630,006 |
| 2018-02-09 | 2018-02-07 | 15.004 | 240,027 | -3,935 | 0.01% | 3,601,436 |
| 2018-02-08 | 2018-02-06 | 14.842 | 243,962 | +21,642 | 0.01% | 3,620,798 |
| 2018-02-07 | 2018-02-05 | 15.696 | 222,320 | +14,755 | 0.01% | 3,489,435 |
| 2018-02-06 | 2018-02-02 | 16.123 | 207,565 | -5,902 | 0.01% | 3,346,467 |
| 2018-02-02 | 2018-01-31 | 15.777 | 213,467 | +984 | 0.01% | 3,367,842 |
| 2018-01-31 | 2018-01-29 | 16.468 | 212,483 | -28,528 | 0.01% | 3,499,197 |
| 2018-01-30 | 2018-01-26 | 16.326 | 241,011 | -18,691 | 0.01% | 3,934,700 |
| 2018-01-29 | 2018-01-25 | 16.244 | 259,702 | +1,968 | 0.01% | 4,218,726 |
| 2018-01-24 | 2018-01-22 | 15.553 | 257,734 | +7,870 | 0.01% | 4,008,597 |
| 2018-01-23 | 2018-01-19 | 15.533 | 249,864 | +9,837 | 0.01% | 3,881,113 |
| 2018-01-22 | 2018-01-18 | 15.818 | 240,027 | +24,593 | 0.01% | 3,796,636 |
| 2018-01-19 | 2018-01-17 | 15.797 | 215,434 | +1,967 | 0.01% | 3,403,255 |
| 2018-01-18 | 2018-01-16 | 16.001 | 213,467 | +9,837 | 0.01% | 3,415,582 |
| 2018-01-17 | 2018-01-15 | 15.879 | 203,630 | +13,772 | 0.01% | 3,233,345 |
| 2018-01-16 | 2018-01-12 | 16.285 | 189,858 | +5,903 | 0.00% | 3,091,866 |
| 2018-01-15 | 2018-01-11 | 16.590 | 183,955 | +983 | 0.00% | 3,051,835 |
| 2018-01-12 | 2018-01-10 | 16.021 | 182,972 | +4,919 | 0.00% | 2,931,366 |
| 2018-01-10 | 2018-01-08 | 16.062 | 178,053 | +5,902 | 0.00% | 2,859,800 |
| 2018-01-09 | 2018-01-05 | 16.123 | 172,151 | +16,724 | 0.00% | 2,775,505 |
| 2018-01-08 | 2018-01-04 | 16.671 | 155,427 | +2,951 | 0.00% | 2,591,192 |
| 2018-01-05 | 2018-01-03 | 16.834 | 152,476 | -26,561 | 0.00% | 2,566,794 |
| 2018-01-04 | 2018-01-02 | 17.017 | 179,037 | +11,805 | 0.00% | 3,046,684 |
| 2018-01-03 | 2017-12-29 | 16.549 | 167,232 | +984 | 0.00% | 2,767,598 |
| 2018-01-02 | 2017-12-28 | 16.488 | 166,248 | +24,593 | 0.00% | 2,741,173 |
| 2017-12-29 | 2017-12-27 | 16.509 | 141,655 | +12,788 | 0.00% | 2,338,553 |
| 2017-12-27 | 2017-12-21 | 16.834 | 128,867 | +4,918 | 0.00% | 2,169,358 |
| 2017-12-21 | 2017-12-19 | 16.387 | 123,949 | -63,941 | 0.00% | 2,031,128 |
| 2017-12-20 | 2017-12-18 | 15.777 | 187,890 | -8,854 | 0.00% | 2,964,317 |
| 2017-12-19 | 2017-12-15 | 14.598 | 196,744 | -4,918 | 0.00% | 2,872,005 |
| 2017-12-18 | 2017-12-14 | 14.496 | 201,662 | +4,918 | 0.01% | 2,923,296 |
| 2017-12-15 | 2017-12-13 | 14.496 | 196,744 | +2,951 | 0.00% | 2,852,005 |
| 2017-12-14 | 2017-12-12 | 14.435 | 193,793 | +5,903 | 0.00% | 2,797,407 |
| 2017-12-13 | 2017-12-11 | 14.598 | 187,890 | -232,158 | 0.00% | 2,742,757 |
| 2017-12-12 | 2017-12-08 | 14.659 | 420,048 | -17,707 | 0.01% | 6,157,344 |
| 2017-12-11 | 2017-12-07 | 14.557 | 437,755 | -22,625 | 0.01% | 6,372,405 |
| 2017-12-08 | 2017-12-06 | 14.293 | 460,380 | -33,447 | 0.01% | 6,580,077 |
| 2017-12-07 | 2017-12-05 | 14.110 | 493,827 | +25,577 | 0.01% | 6,967,766 |
| 2017-12-06 | 2017-12-04 | 14.232 | 468,250 | +9,837 | 0.01% | 6,664,001 |
| 2017-12-05 | 2017-12-01 | 13.825 | 458,413 | +57,056 | 0.01% | 6,337,603 |
| 2017-12-01 | 2017-11-29 | 13.784 | 401,357 | +10,821 | 0.01% | 5,532,479 |
| 2017-11-30 | 2017-11-28 | 13.622 | 390,536 | -16,723 | 0.01% | 5,319,798 |
| 2017-11-29 | 2017-11-27 | 13.561 | 407,259 | +61,974 | 0.01% | 5,522,755 |
| 2017-11-28 | 2017-11-24 | 13.479 | 345,285 | +8,853 | 0.01% | 4,654,258 |
| 2017-11-27 | 2017-11-23 | 13.439 | 336,432 | -4,918 | 0.01% | 4,521,244 |
| 2017-11-23 | 2017-11-21 | 13.053 | 341,350 | -2,951 | 0.01% | 4,455,477 |
| 2017-11-22 | 2017-11-20 | 13.235 | 344,301 | +4,918 | 0.01% | 4,556,994 |
| 2017-11-21 | 2017-11-17 | 13.459 | 339,383 | +15,740 | 0.01% | 4,567,802 |
| 2017-11-20 | 2017-11-16 | 13.642 | 323,643 | -4,919 | 0.01% | 4,415,175 |
| 2017-11-16 | 2017-11-14 | 13.886 | 328,562 | -6,886 | 0.01% | 4,562,441 |
| 2017-11-15 | 2017-11-13 | 13.906 | 335,448 | -400,373 | 0.01% | 4,664,881 |
| 2017-11-14 | 2017-11-10 | 14.476 | 735,821 | +205,597 | 0.02% | 10,651,515 |
| 2017-11-13 | 2017-11-09 | 14.740 | 530,224 | +152,476 | 0.01% | 7,815,497 |
| 2017-11-10 | 2017-11-08 | 14.679 | 377,748 | +96,405 | 0.01% | 5,544,962 |
| 2017-11-09 | 2017-11-07 | 14.781 | 281,343 | -3,935 | 0.01% | 4,158,433 |
| 2017-11-08 | 2017-11-06 | 14.476 | 285,278 | +2,951 | 0.01% | 4,129,595 |
| 2017-11-07 | 2017-11-03 | 14.557 | 282,327 | +7,870 | 0.01% | 4,109,838 |
| 2017-11-03 | 2017-11-01 | 14.516 | 274,457 | +23,609 | 0.01% | 3,984,114 |
| 2017-11-02 | 2017-10-31 | 14.699 | 250,848 | +2,951 | 0.01% | 3,687,297 |
| 2017-11-01 | 2017-10-30 | 14.740 | 247,897 | +4,919 | 0.01% | 3,654,000 |
| 2017-10-31 | 2017-10-27 | 14.842 | 242,978 | -4,919 | 0.01% | 3,606,194 |
| 2017-10-30 | 2017-10-26 | 14.740 | 247,897 | -9,837 | 0.01% | 3,654,000 |
| 2017-10-26 | 2017-10-24 | 14.679 | 257,734 | +13,772 | 0.01% | 3,783,277 |
| 2017-10-25 | 2017-10-23 | 14.903 | 243,962 | -984 | 0.01% | 3,635,678 |
| 2017-10-24 | 2017-10-20 | 14.984 | 244,946 | +19,674 | 0.01% | 3,670,262 |
| 2017-10-23 | 2017-10-19 | 14.842 | 225,272 | -2,951 | 0.01% | 3,343,407 |
| 2017-10-18 | 2017-10-16 | 15.147 | 228,223 | -19,674 | 0.01% | 3,456,805 |
| 2017-10-17 | 2017-10-13 | 14.964 | 247,897 | +13,772 | 0.01% | 3,709,440 |
| 2017-10-16 | 2017-10-12 | 14.903 | 234,125 | +5,902 | 0.01% | 3,489,081 |
| 2017-10-13 | 2017-10-11 | 14.943 | 228,223 | +2,951 | 0.01% | 3,410,405 |
| 2017-10-11 | 2017-10-09 | 15.086 | 225,272 | -2,951 | 0.01% | 3,398,368 |
| 2017-10-10 | 2017-10-06 | 15.370 | 228,223 | +5,903 | 0.01% | 3,507,845 |
| 2017-10-06 | 2017-10-03 | 15.797 | 222,320 | -104,274 | 0.01% | 3,512,035 |
| 2017-10-04 | 2017-09-29 | 15.513 | 326,594 | -7,870 | 0.01% | 5,066,312 |
| 2017-09-28 | 2017-09-26 | 14.903 | 334,464 | +983 | 0.01% | 4,984,396 |
| 2017-09-27 | 2017-09-25 | 14.557 | 333,481 | +3,935 | 0.01% | 4,854,487 |
| 2017-09-26 | 2017-09-22 | 14.760 | 329,546 | +57,056 | 0.01% | 4,864,205 |
| 2017-09-25 | 2017-09-21 | 14.923 | 272,490 | +34,430 | 0.01% | 4,066,360 |
| 2017-09-22 | 2017-09-20 | 15.025 | 238,060 | -14,756 | 0.01% | 3,576,762 |
| 2017-09-14 | 2017-09-12 | 15.025 | 252,816 | +13,772 | 0.01% | 3,798,466 |
| 2017-09-12 | 2017-09-08 | 15.289 | 239,044 | +984 | 0.01% | 3,654,727 |
| 2017-09-11 | 2017-09-07 | 15.431 | 238,060 | -1,967 | 0.01% | 3,673,562 |
| 2017-09-08 | 2017-09-06 | 15.452 | 240,027 | -16,723 | 0.01% | 3,708,796 |
| 2017-09-07 | 2017-09-05 | 15.025 | 256,750 | +24,592 | 0.01% | 3,857,573 |
| 2017-09-05 | 2017-09-01 | 15.208 | 232,158 | +14,756 | 0.01% | 3,530,567 |
| 2017-09-04 | 2017-08-31 | 15.411 | 217,402 | -30,495 | 0.01% | 3,350,364 |
| 2017-09-01 | 2017-08-30 | 14.577 | 247,897 | -24,593 | 0.01% | 3,613,680 |
| 2017-08-30 | 2017-08-28 | 14.476 | 272,490 | +3,935 | 0.01% | 3,944,480 |
| 2017-08-29 | 2017-08-25 | 14.496 | 268,555 | -5,902 | 0.01% | 3,892,978 |
| 2017-08-28 | 2017-08-24 | 14.272 | 274,457 | +57,055 | 0.01% | 3,917,154 |
| 2017-08-17 | 2017-08-15 | 15.187 | 217,402 | -983 | 0.01% | 3,301,744 |
| 2017-08-14 | 2017-08-10 | 15.472 | 218,385 | -2,952 | 0.01% | 3,378,833 |
| 2017-08-04 | 2017-08-02 | 15.940 | 221,337 | -45,251 | 0.01% | 3,528,006 |
| 2017-07-26 | 2017-07-24 | 15.757 | 266,588 | -12,788 | 0.01% | 4,200,505 |
| 2017-07-25 | 2017-07-21 | 15.635 | 279,376 | -27,544 | 0.01% | 4,367,920 |
| 2017-07-24 | 2017-07-20 | 15.696 | 306,920 | -10,821 | 0.01% | 4,817,278 |
| 2017-07-21 | 2017-07-19 | 15.330 | 317,741 | -1,967 | 0.01% | 4,870,840 |
| 2017-07-20 | 2017-07-18 | 15.086 | 319,708 | -28,528 | 0.01% | 4,822,993 |
| 2017-07-18 | 2017-07-14 | 15.126 | 348,236 | -1,968 | 0.01% | 5,267,516 |
| 2017-07-17 | 2017-07-13 | 14.821 | 350,204 | -3,935 | 0.01% | 5,190,484 |
| 2017-07-14 | 2017-07-12 | 14.455 | 354,139 | -4,918 | 0.01% | 5,119,206 |
| 2017-07-12 | 2017-07-10 | 14.313 | 359,057 | +9,837 | 0.01% | 5,139,197 |
| 2017-07-11 | 2017-07-07 | 14.272 | 349,220 | -26,560 | 0.01% | 4,984,200 |
| 2017-07-10 | 2017-07-06 | 13.805 | 375,780 | -5,903 | 0.01% | 5,187,554 |
| 2017-07-07 | 2017-07-05 | 13.825 | 381,683 | +2,951 | 0.01% | 5,276,804 |
| 2017-07-06 | 2017-07-04 | 13.866 | 378,732 | -4,918 | 0.01% | 5,251,406 |
| 2017-06-30 | 2017-06-28 | 13.053 | 383,650 | +1,967 | 0.01% | 5,007,598 |
| 2017-06-29 | 2017-06-27 | 13.215 | 381,683 | -9,837 | 0.01% | 5,044,004 |
| 2017-06-28 | 2017-06-26 | 13.378 | 391,520 | +44,267 | 0.01% | 5,237,681 |
| 2017-06-27 | 2017-06-23 | 13.439 | 347,253 | -4,918 | 0.01% | 4,666,666 |
| 2017-06-26 | 2017-06-22 | 13.053 | 352,171 | +3,935 | 0.01% | 4,596,718 |
| 2017-06-23 | 2017-06-21 | 13.012 | 348,236 | +4,918 | 0.01% | 4,531,196 |
| 2017-06-20 | 2017-06-16 | 13.154 | 343,318 | -1,967 | 0.01% | 4,516,064 |
| 2017-06-16 | 2017-06-14 | 13.418 | 345,285 | +1,967 | 0.01% | 4,633,198 |
| 2017-06-15 | 2017-06-13 | 13.398 | 343,318 | +2,951 | 0.01% | 4,599,824 |
| 2017-06-13 | 2017-06-09 | 13.561 | 340,367 | +73,779 | 0.01% | 4,615,646 |
| 2017-06-12 | 2017-06-08 | 13.855 | 266,588 | -33,446 | 0.01% | 3,693,638 |
| 2017-06-09 | 2017-06-07 | 14.164 | 300,034 | +3,294 | 0.01% | 4,249,556 |
| 2017-06-08 | 2017-06-06 | 14.020 | 296,740 | +9,729 | 0.01% | 4,160,201 |
| 2017-06-05 | 2017-06-01 | 14.061 | 287,011 | +23,350 | 0.01% | 4,035,603 |
| 2017-05-26 | 2017-05-24 | 14.513 | 263,661 | -77,833 | 0.01% | 3,826,524 |
| 2017-05-25 | 2017-05-23 | 14.492 | 341,494 | -6,811 | 0.01% | 4,949,097 |
| 2017-05-24 | 2017-05-22 | 14.595 | 348,305 | -2,918 | 0.01% | 5,083,606 |
| 2017-05-22 | 2017-05-18 | 14.595 | 351,223 | -1,946 | 0.01% | 5,126,195 |
| 2017-05-19 | 2017-05-17 | 14.739 | 353,169 | +973 | 0.01% | 5,205,417 |
| 2017-05-18 | 2017-05-16 | 14.513 | 352,196 | -973 | 0.01% | 5,111,436 |
| 2017-05-17 | 2017-05-15 | 14.369 | 353,169 | +9,729 | 0.01% | 5,074,737 |
| 2017-05-16 | 2017-05-12 | 14.472 | 343,440 | -4,865 | 0.01% | 4,970,240 |
| 2017-05-15 | 2017-05-11 | 14.307 | 348,305 | -4,864 | 0.01% | 4,983,366 |
| 2017-05-12 | 2017-05-10 | 14.287 | 353,169 | -9,729 | 0.01% | 5,045,697 |
| 2017-05-11 | 2017-05-09 | 14.205 | 362,898 | +9,729 | 0.01% | 5,154,855 |
| 2017-05-10 | 2017-05-08 | 14.020 | 353,169 | -5,838 | 0.01% | 4,951,317 |
| 2017-05-09 | 2017-05-05 | 14.020 | 359,007 | +4,865 | 0.01% | 5,033,164 |
| 2017-05-08 | 2017-05-04 | 14.307 | 354,142 | -5,838 | 0.01% | 5,066,878 |
| 2017-05-05 | 2017-05-02 | 14.164 | 359,980 | +2,919 | 0.01% | 5,098,605 |
| 2017-05-04 | 2017-04-28 | 14.451 | 357,061 | +2,919 | 0.01% | 5,160,022 |
| 2017-04-27 | 2017-04-25 | 14.616 | 354,142 | -1,946 | 0.01% | 5,176,078 |
| 2017-04-26 | 2017-04-24 | 14.595 | 356,088 | +1,946 | 0.01% | 5,197,201 |
| 2017-04-25 | 2017-04-21 | 14.677 | 354,142 | -973 | 0.01% | 5,197,918 |
| 2017-04-24 | 2017-04-20 | 14.801 | 355,115 | +4,865 | 0.01% | 5,256,000 |
| 2017-04-21 | 2017-04-19 | 14.883 | 350,250 | -4,865 | 0.01% | 5,212,794 |
| 2017-04-20 | 2017-04-18 | 15.068 | 355,115 | +1,946 | 0.01% | 5,350,900 |
| 2017-04-19 | 2017-04-13 | 15.315 | 353,169 | +5,837 | 0.01% | 5,408,697 |
| 2017-04-18 | 2017-04-12 | 15.561 | 347,332 | +5,838 | 0.01% | 5,404,985 |
| 2017-04-13 | 2017-04-11 | 15.603 | 341,494 | +4,864 | 0.01% | 5,328,177 |
| 2017-04-10 | 2017-04-06 | 16.178 | 336,630 | -4,864 | 0.01% | 5,446,047 |
| 2017-03-29 | 2017-03-27 | 14.719 | 341,494 | -1,946 | 0.01% | 5,026,317 |
| 2017-03-28 | 2017-03-24 | 14.677 | 343,440 | +1,946 | 0.01% | 5,040,840 |
| 2017-03-27 | 2017-03-23 | 14.883 | 341,494 | -2,919 | 0.01% | 5,082,477 |
| 2017-03-24 | 2017-03-22 | 14.636 | 344,413 | +2,919 | 0.01% | 5,040,961 |
| 2017-03-22 | 2017-03-20 | 14.451 | 341,494 | -3,892 | 0.01% | 4,935,057 |
| 2017-03-21 | 2017-03-17 | 14.390 | 345,386 | -973 | 0.01% | 4,970,002 |
| 2017-03-16 | 2017-03-14 | 14.266 | 346,359 | -4,864 | 0.01% | 4,941,283 |
| 2017-03-13 | 2017-03-09 | 14.061 | 351,223 | +4,864 | 0.01% | 4,938,475 |
| 2017-03-07 | 2017-03-03 | 14.328 | 346,359 | +4,865 | 0.01% | 4,962,643 |
| 2017-03-06 | 2017-03-02 | 14.390 | 341,494 | -14,594 | 0.01% | 4,913,998 |
| 2017-03-03 | 2017-03-01 | 13.752 | 356,088 | +14,594 | 0.01% | 4,897,081 |
| 2017-03-01 | 2017-02-27 | 13.979 | 341,494 | -4,865 | 0.01% | 4,773,598 |
| 2017-02-28 | 2017-02-24 | 13.855 | 346,359 | -4,864 | 0.01% | 4,798,883 |
| 2017-02-27 | 2017-02-23 | 13.999 | 351,223 | +9,729 | 0.01% | 4,916,815 |
| 2017-02-22 | 2017-02-20 | 13.896 | 341,494 | -8,756 | 0.01% | 4,745,518 |
| 2017-02-21 | 2017-02-17 | 13.670 | 350,250 | +7,783 | 0.01% | 4,787,994 |
| 2017-02-17 | 2017-02-15 | 13.670 | 342,467 | -2,919 | 0.01% | 4,681,599 |
| 2017-02-16 | 2017-02-14 | 13.547 | 345,386 | -13,621 | 0.01% | 4,678,902 |
| 2017-02-15 | 2017-02-13 | 13.567 | 359,007 | +17,513 | 0.01% | 4,870,804 |
| 2017-02-10 | 2017-02-08 | 13.054 | 341,494 | -27,242 | 0.01% | 4,457,698 |
| 2017-02-07 | 2017-02-03 | 12.498 | 368,736 | -10,702 | 0.01% | 4,608,642 |
| 2017-02-06 | 2017-02-02 | 12.540 | 379,438 | +5,838 | 0.01% | 4,758,000 |
| 2017-02-03 | 2017-02-01 | 12.601 | 373,600 | -13,621 | 0.01% | 4,707,834 |
| 2017-02-02 | 2017-01-27 | 12.786 | 387,221 | +11,675 | 0.01% | 4,951,116 |
| 2017-01-26 | 2017-01-24 | 12.663 | 375,546 | -24,323 | 0.01% | 4,755,516 |
| 2017-01-25 | 2017-01-23 | 12.622 | 399,869 | -1,946 | 0.01% | 5,047,077 |
| 2017-01-24 | 2017-01-20 | 12.663 | 401,815 | -9,729 | 0.01% | 5,088,159 |
| 2017-01-23 | 2017-01-19 | 12.622 | 411,544 | -973 | 0.01% | 5,194,437 |
| 2017-01-20 | 2017-01-18 | 12.581 | 412,517 | -14,594 | 0.01% | 5,189,758 |
| 2017-01-18 | 2017-01-16 | 12.313 | 427,111 | -1,946 | 0.01% | 5,259,221 |
| 2017-01-17 | 2017-01-13 | 12.457 | 429,057 | -4,864 | 0.01% | 5,344,923 |
| 2017-01-16 | 2017-01-12 | 12.396 | 433,921 | -19,459 | 0.01% | 5,378,755 |
| 2017-01-12 | 2017-01-10 | 12.334 | 453,380 | +973 | 0.01% | 5,592,003 |
| 2017-01-11 | 2017-01-09 | 12.293 | 452,407 | -1,946 | 0.01% | 5,561,402 |
| 2017-01-10 | 2017-01-06 | 12.190 | 454,353 | -3,891 | 0.01% | 5,538,624 |
| 2017-01-06 | 2017-01-04 | 12.067 | 458,244 | +973 | 0.01% | 5,529,536 |
| 2017-01-04 | 2016-12-30 | 11.923 | 457,271 | -9,730 | 0.01% | 5,451,995 |
| 2016-12-29 | 2016-12-23 | 11.985 | 467,001 | +1,946 | 0.01% | 5,596,805 |
| 2016-12-21 | 2016-12-19 | 12.108 | 465,055 | -12,648 | 0.01% | 5,630,843 |
| 2016-12-19 | 2016-12-15 | 12.108 | 477,703 | -4,864 | 0.01% | 5,783,984 |
| 2016-12-16 | 2016-12-14 | 12.128 | 482,567 | -27,242 | 0.01% | 5,852,797 |
| 2016-12-15 | 2016-12-13 | 11.923 | 509,809 | +3,892 | 0.01% | 6,078,400 |
| 2016-12-13 | 2016-12-09 | 12.005 | 505,917 | -25,296 | 0.01% | 6,073,596 |
| 2016-12-09 | 2016-12-07 | 11.985 | 531,213 | +1,946 | 0.01% | 6,366,358 |
| 2016-12-08 | 2016-12-06 | 11.800 | 529,267 | +3,891 | 0.01% | 6,245,116 |
| 2016-12-07 | 2016-12-05 | 11.738 | 525,376 | -12,648 | 0.01% | 6,166,804 |
| 2016-12-06 | 2016-12-02 | 11.800 | 538,024 | +9,730 | 0.01% | 6,348,445 |
| 2016-12-05 | 2016-12-01 | 11.800 | 528,294 | +26,268 | 0.01% | 6,233,635 |
| 2016-12-02 | 2016-11-30 | 11.656 | 502,026 | +4,865 | 0.01% | 5,851,444 |
| 2016-11-30 | 2016-11-28 | 11.758 | 497,161 | -24,323 | 0.01% | 5,845,840 |
| 2016-11-28 | 2016-11-24 | 11.758 | 521,484 | +2,919 | 0.01% | 6,131,840 |
| 2016-11-24 | 2016-11-22 | 11.738 | 518,565 | +11,675 | 0.01% | 6,086,857 |
| 2016-11-23 | 2016-11-21 | 11.532 | 506,890 | -973 | 0.01% | 5,845,618 |
| 2016-11-22 | 2016-11-18 | 11.512 | 507,863 | +1,946 | 0.01% | 5,846,399 |
| 2016-11-17 | 2016-11-15 | 11.450 | 505,917 | +16,539 | 0.01% | 5,792,797 |
| 2016-11-14 | 2016-11-10 | 11.820 | 489,378 | +10,702 | 0.01% | 5,784,504 |
| 2016-11-11 | 2016-11-09 | 11.841 | 478,676 | +6,811 | 0.01% | 5,667,845 |
| 2016-11-10 | 2016-11-08 | 11.964 | 471,865 | +1,946 | 0.01% | 5,645,398 |
| 2016-11-09 | 2016-11-07 | 11.923 | 469,919 | +7,783 | 0.01% | 5,602,796 |
| 2016-11-08 | 2016-11-04 | 11.882 | 462,136 | -7,783 | 0.01% | 5,491,000 |
| 2016-11-07 | 2016-11-03 | 11.923 | 469,919 | -973 | 0.01% | 5,602,796 |
| 2016-11-04 | 2016-11-02 | 11.882 | 470,892 | +2,919 | 0.01% | 5,595,037 |
| 2016-11-03 | 2016-11-01 | 12.026 | 467,973 | +2,918 | 0.01% | 5,627,694 |
| 2016-11-01 | 2016-10-28 | 12.108 | 465,055 | -13,621 | 0.01% | 5,630,843 |
| 2016-10-31 | 2016-10-27 | 12.149 | 478,676 | +973 | 0.01% | 5,815,445 |
| 2016-10-28 | 2016-10-26 | 12.252 | 477,703 | -6,810 | 0.01% | 5,852,724 |
| 2016-10-27 | 2016-10-25 | 12.416 | 484,513 | +3,892 | 0.01% | 6,015,839 |
| 2016-10-26 | 2016-10-24 | 12.416 | 480,621 | -11,675 | 0.01% | 5,967,515 |
| 2016-10-25 | 2016-10-20 | 12.293 | 492,296 | +3,891 | 0.01% | 6,051,755 |
| 2016-10-20 | 2016-10-18 | 12.231 | 488,405 | -3,891 | 0.01% | 5,973,803 |
| 2016-10-18 | 2016-10-14 | 12.252 | 492,296 | +3,891 | 0.01% | 6,031,515 |
| 2016-10-17 | 2016-10-13 | 12.211 | 488,405 | +21,404 | 0.01% | 5,963,763 |
| 2016-10-14 | 2016-10-12 | 12.540 | 467,001 | +10,703 | 0.01% | 5,856,005 |
| 2016-10-13 | 2016-10-11 | 12.622 | 456,298 | -6,811 | 0.01% | 5,759,314 |
| 2016-10-12 | 2016-10-07 | 12.683 | 463,109 | -3,892 | 0.01% | 5,873,841 |
| 2016-10-11 | 2016-10-06 | 12.786 | 467,001 | +3,892 | 0.01% | 5,971,205 |
| 2016-10-07 | 2016-10-05 | 12.663 | 463,109 | -8,756 | 0.01% | 5,864,321 |
| 2016-10-05 | 2016-10-03 | 12.211 | 471,865 | -4,865 | 0.01% | 5,761,798 |
| 2016-10-03 | 2016-09-29 | 12.334 | 476,730 | -14,594 | 0.01% | 5,880,003 |
| 2016-09-29 | 2016-09-27 | 12.252 | 491,324 | -972 | 0.01% | 6,019,606 |
| 2016-09-28 | 2016-09-26 | 12.211 | 492,296 | +2,918 | 0.01% | 6,011,275 |
| 2016-09-27 | 2016-09-23 | 12.293 | 489,378 | +6,811 | 0.01% | 6,015,884 |
| 2016-09-26 | 2016-09-22 | 12.272 | 482,567 | -16,540 | 0.01% | 5,922,237 |
| 2016-09-23 | 2016-09-21 | 12.067 | 499,107 | -7,783 | 0.01% | 6,022,622 |
| 2016-09-21 | 2016-09-19 | 12.005 | 506,890 | -21,404 | 0.01% | 6,085,277 |
| 2016-09-20 | 2016-09-15 | 11.923 | 528,294 | -2,919 | 0.01% | 6,298,795 |
| 2016-09-14 | 2016-09-12 | 11.923 | 531,213 | +9,729 | 0.01% | 6,333,598 |
| 2016-09-13 | 2016-09-09 | 12.128 | 521,484 | -29,188 | 0.01% | 6,324,800 |
| 2016-09-12 | 2016-09-08 | 11.985 | 550,672 | -972 | 0.01% | 6,599,566 |
| 2016-09-09 | 2016-09-07 | 11.861 | 551,644 | -10,703 | 0.01% | 6,543,175 |
| 2016-09-07 | 2016-09-05 | 11.717 | 562,347 | -7,783 | 0.01% | 6,589,206 |
| 2016-09-06 | 2016-09-02 | 11.635 | 570,130 | +973 | 0.01% | 6,633,521 |
| 2016-09-05 | 2016-09-01 | 11.615 | 569,157 | +5,838 | 0.01% | 6,610,501 |
| 2016-09-02 | 2016-08-31 | 11.738 | 563,319 | +4,864 | 0.01% | 6,612,175 |
| 2016-08-31 | 2016-08-29 | 11.800 | 558,455 | +4,865 | 0.01% | 6,589,522 |
| 2016-08-30 | 2016-08-26 | 11.779 | 553,590 | +973 | 0.01% | 6,520,737 |
| 2016-08-29 | 2016-08-25 | 11.820 | 552,617 | +9,729 | 0.01% | 6,531,996 |
| 2016-08-26 | 2016-08-24 | 12.005 | 542,888 | +4,864 | 0.01% | 6,517,438 |
| 2016-08-25 | 2016-08-23 | 12.026 | 538,024 | +6,811 | 0.01% | 6,470,105 |
| 2016-08-24 | 2016-08-22 | 12.067 | 531,213 | +54,483 | 0.01% | 6,410,038 |
| 2016-08-23 | 2016-08-19 | 12.457 | 476,730 | -5,837 | 0.01% | 5,938,803 |
| 2016-08-22 | 2016-08-18 | 12.190 | 482,567 | +31,133 | 0.01% | 5,882,557 |
| 2016-08-18 | 2016-08-16 | 12.519 | 451,434 | +22,377 | 0.01% | 5,651,521 |
| 2016-08-17 | 2016-08-15 | 12.437 | 429,057 | -6,810 | 0.01% | 5,336,103 |
| 2016-08-12 | 2016-08-10 | 12.190 | 435,867 | -4,865 | 0.01% | 5,313,277 |
| 2016-08-11 | 2016-08-09 | 12.149 | 440,732 | +77,834 | 0.01% | 5,354,462 |
| 2016-08-10 | 2016-08-08 | 12.128 | 362,898 | +1,945 | 0.01% | 4,401,396 |
| 2016-08-09 | 2016-08-05 | 12.067 | 360,953 | +6,811 | 0.01% | 4,355,546 |
| 2016-08-05 | 2016-08-03 | 12.026 | 354,142 | -52,538 | 0.01% | 4,258,799 |
| 2016-08-04 | 2016-08-01 | 12.067 | 406,680 | -1,946 | 0.01% | 4,907,324 |
| 2016-07-29 | 2016-07-27 | 12.149 | 408,626 | -4,864 | 0.01% | 4,964,406 |
| 2016-07-28 | 2016-07-26 | 12.170 | 413,490 | -1,946 | 0.01% | 5,031,999 |
| 2016-07-27 | 2016-07-25 | 12.211 | 415,436 | -973 | 0.01% | 5,072,761 |
| 2016-07-26 | 2016-07-22 | 12.190 | 416,409 | -2,919 | 0.01% | 5,076,082 |
| 2016-07-25 | 2016-07-21 | 12.108 | 419,328 | -26,268 | 0.01% | 5,077,185 |
| 2016-07-22 | 2016-07-20 | 11.985 | 445,596 | +48,646 | 0.01% | 5,340,275 |
| 2016-07-21 | 2016-07-19 | 11.964 | 396,950 | +13,620 | 0.01% | 4,749,114 |
| 2016-07-20 | 2016-07-18 | 12.026 | 383,330 | -9,729 | 0.01% | 4,609,804 |
| 2016-07-19 | 2016-07-15 | 12.067 | 393,059 | +29,188 | 0.01% | 4,742,962 |
| 2016-07-18 | 2016-07-14 | 12.046 | 363,871 | +71,023 | 0.01% | 4,383,277 |
| 2016-07-15 | 2016-07-13 | 12.745 | 292,848 | -109,940 | 0.01% | 3,732,396 |
| 2016-07-14 | 2016-07-12 | 12.683 | 402,788 | +24,323 | 0.01% | 5,108,760 |
| 2016-07-13 | 2016-07-11 | 12.848 | 378,465 | -12,648 | 0.01% | 4,862,499 |
| 2016-07-12 | 2016-07-08 | 12.663 | 391,113 | +12,648 | 0.01% | 4,952,640 |
| 2016-07-08 | 2016-07-06 | 12.889 | 378,465 | +4,865 | 0.01% | 4,878,059 |
| 2016-07-07 | 2016-07-05 | 13.136 | 373,600 | -4,865 | 0.01% | 4,907,514 |
| 2016-07-05 | 2016-06-30 | 13.136 | 378,465 | -6,810 | 0.01% | 4,971,419 |
| 2016-07-04 | 2016-06-29 | 12.930 | 385,275 | -1,946 | 0.01% | 4,981,674 |
| 2016-06-30 | 2016-06-28 | 12.601 | 387,221 | +1,946 | 0.01% | 4,879,476 |
| 2016-06-29 | 2016-06-27 | 12.745 | 385,275 | -2,919 | 0.01% | 4,910,394 |
| 2016-06-28 | 2016-06-24 | 12.704 | 388,194 | +4,864 | 0.01% | 4,931,637 |
| 2016-06-23 | 2016-06-21 | 12.725 | 383,330 | +973 | 0.01% | 4,877,725 |
| 2016-06-22 | 2016-06-20 | 12.745 | 382,357 | +4,865 | 0.01% | 4,873,204 |
| 2016-06-17 | 2016-06-15 | 13.074 | 377,492 | -973 | 0.01% | 4,935,358 |
| 2016-06-16 | 2016-06-14 | 12.889 | 378,465 | +9,729 | 0.01% | 4,878,059 |
| 2016-06-15 | 2016-06-13 | 13.012 | 368,736 | +2,919 | 0.01% | 4,798,142 |
| 2016-06-03 | 2016-06-01 | 13.177 | 365,817 | -4,865 | 0.01% | 4,820,318 |
| 2016-05-31 | 2016-05-27 | 12.869 | 370,682 | +3,892 | 0.01% | 4,770,124 |
| 2016-05-27 | 2016-05-25 | 12.704 | 366,790 | -1,946 | 0.01% | 4,659,720 |
| 2016-05-24 | 2016-05-20 | 12.560 | 368,736 | -973 | 0.01% | 4,631,382 |
| 2016-05-23 | 2016-05-19 | 12.478 | 369,709 | +1,946 | 0.01% | 4,613,203 |
| 2016-05-19 | 2016-05-17 | 12.642 | 367,763 | +1,946 | 0.01% | 4,649,401 |
| 2016-05-18 | 2016-05-16 | 12.459 | 365,817 | -31,133 | 0.01% | 4,557,574 |
| 2016-05-17 | 2016-05-13 | 12.521 | 396,950 | +5,895 | 0.01% | 4,970,176 |
| 2016-05-13 | 2016-05-11 | 12.562 | 391,055 | +964 | 0.01% | 4,912,605 |
| 2016-05-12 | 2016-05-10 | 12.770 | 390,091 | +4,816 | 0.01% | 4,981,495 |
| 2016-05-11 | 2016-05-09 | 12.895 | 385,275 | +9,631 | 0.01% | 4,967,994 |
| 2016-05-10 | 2016-05-06 | 12.915 | 375,644 | +13,485 | 0.01% | 4,851,605 |
| 2016-05-09 | 2016-05-05 | 13.227 | 362,159 | -24,080 | 0.01% | 4,790,241 |
| 2016-05-06 | 2016-05-04 | 13.476 | 386,239 | +15,411 | 0.01% | 5,204,984 |
| 2016-05-04 | 2016-04-29 | 14.037 | 370,828 | +7,706 | 0.01% | 5,205,205 |
| 2016-04-26 | 2016-04-22 | 14.327 | 363,122 | -4,816 | 0.01% | 5,202,598 |
| 2016-04-25 | 2016-04-21 | 14.327 | 367,938 | -4,816 | 0.01% | 5,271,599 |
| 2016-04-22 | 2016-04-20 | 13.933 | 372,754 | +9,632 | 0.01% | 5,193,540 |
| 2016-04-21 | 2016-04-19 | 14.307 | 363,122 | -2,890 | 0.01% | 5,195,058 |
| 2016-04-20 | 2016-04-18 | 14.016 | 366,012 | -5,779 | 0.01% | 5,130,004 |
| 2016-04-19 | 2016-04-15 | 13.933 | 371,791 | +5,779 | 0.01% | 5,180,122 |
| 2016-04-18 | 2016-04-14 | 14.348 | 366,012 | +3,853 | 0.01% | 5,251,604 |
| 2016-04-15 | 2016-04-13 | 14.639 | 362,159 | -4,816 | 0.01% | 5,301,601 |
| 2016-03-23 | 2016-03-21 | 12.957 | 366,975 | -1,926 | 0.01% | 4,754,881 |
| 2016-03-22 | 2016-03-18 | 12.957 | 368,901 | -2,890 | 0.01% | 4,779,837 |
| 2016-03-21 | 2016-03-17 | 13.289 | 371,791 | +4,816 | 0.01% | 4,940,802 |
| 2016-03-14 | 2016-03-10 | 13.061 | 366,975 | -3,853 | 0.01% | 4,792,981 |
| 2016-03-09 | 2016-03-07 | 12.978 | 370,828 | -12,521 | 0.01% | 4,812,505 |
| 2016-03-07 | 2016-03-03 | 12.376 | 383,349 | -2,890 | 0.01% | 4,744,159 |
| 2016-03-04 | 2016-03-02 | 12.272 | 386,239 | -2,889 | 0.01% | 4,739,824 |
| 2016-03-03 | 2016-03-01 | 12.168 | 389,128 | -3,853 | 0.01% | 4,734,877 |
| 2016-03-01 | 2016-02-26 | 11.711 | 392,981 | -8,669 | 0.01% | 4,602,240 |
| 2016-02-29 | 2016-02-25 | 11.067 | 401,650 | +4,816 | 0.01% | 4,445,223 |
| 2016-02-26 | 2016-02-24 | 11.420 | 396,834 | +3,853 | 0.01% | 4,532,003 |
| 2016-02-25 | 2016-02-23 | 11.628 | 392,981 | +963 | 0.01% | 4,569,600 |
| 2016-02-23 | 2016-02-19 | 11.607 | 392,018 | +4,816 | 0.01% | 4,550,262 |
| 2016-02-22 | 2016-02-18 | 11.836 | 387,202 | +4,816 | 0.01% | 4,582,802 |
| 2016-02-18 | 2016-02-16 | 12.293 | 382,386 | +9,632 | 0.01% | 4,700,481 |
| 2016-02-17 | 2016-02-15 | 12.583 | 372,754 | +963 | 0.01% | 4,690,440 |
| 2016-02-15 | 2016-02-11 | 11.856 | 371,791 | -299,552 | 0.01% | 4,408,122 |
| 2016-02-12 | 2016-02-05 | 12.106 | 671,343 | -4,815 | 0.02% | 8,127,026 |
| 2016-02-11 | 2016-02-04 | 11.960 | 676,158 | -5,780 | 0.02% | 8,087,034 |
| 2016-02-04 | 2016-02-02 | 11.981 | 681,938 | -13,484 | 0.02% | 8,170,325 |
| 2016-02-03 | 2016-02-01 | 11.794 | 695,422 | +4,816 | 0.02% | 8,201,917 |
| 2016-02-02 | 2016-01-29 | 12.023 | 690,606 | +963 | 0.02% | 8,302,856 |
| 2016-02-01 | 2016-01-28 | 11.109 | 689,643 | +4,816 | 0.02% | 7,661,199 |
| 2016-01-27 | 2016-01-25 | 11.441 | 684,827 | +2,889 | 0.02% | 7,835,218 |
| 2016-01-26 | 2016-01-22 | 11.067 | 681,938 | +2,890 | 0.02% | 7,547,284 |
| 2016-01-25 | 2016-01-21 | 10.714 | 679,048 | +44,307 | 0.02% | 7,275,600 |
| 2016-01-22 | 2016-01-20 | 10.735 | 634,741 | +4,816 | 0.02% | 6,814,056 |
| 2016-01-19 | 2016-01-15 | 11.337 | 629,925 | +9,631 | 0.02% | 7,141,675 |
| 2016-01-18 | 2016-01-14 | 11.960 | 620,294 | +9,632 | 0.02% | 7,418,886 |
| 2016-01-14 | 2016-01-12 | 11.856 | 610,662 | -963 | 0.02% | 7,240,284 |
| 2016-01-13 | 2016-01-11 | 12.313 | 611,625 | +2,890 | 0.02% | 7,531,102 |
| 2016-01-12 | 2016-01-08 | 13.289 | 608,735 | -7,706 | 0.02% | 8,089,597 |
| 2016-01-11 | 2016-01-07 | 13.227 | 616,441 | -6,742 | 0.02% | 8,153,603 |
| 2016-01-08 | 2016-01-06 | 13.933 | 623,183 | -4,816 | 0.02% | 8,682,739 |
| 2016-01-06 | 2016-01-04 | 13.954 | 627,999 | -2,890 | 0.02% | 8,762,880 |
| 2016-01-05 | 2015-12-31 | 14.327 | 630,889 | +17,338 | 0.02% | 9,039,006 |
| 2016-01-04 | 2015-12-29 | 14.244 | 613,551 | +7,705 | 0.02% | 8,739,637 |
| 2015-12-30 | 2015-12-28 | 13.850 | 605,846 | -1,926 | 0.02% | 8,390,864 |
| 2015-12-29 | 2015-12-24 | 13.663 | 607,772 | -9,632 | 0.02% | 8,303,959 |
| 2015-12-28 | 2015-12-22 | 13.268 | 617,404 | -9,632 | 0.02% | 8,191,981 |
| 2015-12-17 | 2015-12-15 | 13.227 | 627,036 | -2,889 | 0.02% | 8,293,742 |
| 2015-12-16 | 2015-12-14 | 13.289 | 629,925 | -28,896 | 0.02% | 8,371,195 |
| 2015-12-15 | 2015-12-11 | 13.435 | 658,821 | -9,632 | 0.02% | 8,850,959 |
| 2015-12-14 | 2015-12-10 | 13.414 | 668,453 | +13,485 | 0.02% | 8,966,481 |
| 2015-12-11 | 2015-12-09 | 13.642 | 654,968 | -4,816 | 0.02% | 8,935,196 |
| 2015-12-10 | 2015-12-08 | 13.642 | 659,784 | +9,632 | 0.02% | 9,000,897 |
| 2015-12-09 | 2015-12-07 | 14.099 | 650,152 | +10,595 | 0.02% | 9,166,495 |
| 2015-12-08 | 2015-12-04 | 14.327 | 639,557 | -9,632 | 0.02% | 9,163,196 |
| 2015-12-04 | 2015-12-02 | 14.452 | 649,189 | -3,853 | 0.02% | 9,382,077 |
| 2015-12-03 | 2015-12-01 | 14.410 | 653,042 | -13,485 | 0.02% | 9,410,641 |
| 2015-12-02 | 2015-11-30 | 14.099 | 666,527 | -43,343 | 0.02% | 9,397,366 |
| 2015-12-01 | 2015-11-27 | 13.829 | 709,870 | +9,632 | 0.02% | 9,816,839 |
| 2015-11-30 | 2015-11-26 | 14.410 | 700,238 | +13,484 | 0.02% | 10,090,757 |
| 2015-11-27 | 2015-11-25 | 13.954 | 686,754 | -6,742 | 0.02% | 9,582,726 |
| 2015-11-26 | 2015-11-24 | 14.016 | 693,496 | +8,669 | 0.02% | 9,720,002 |
| 2015-11-25 | 2015-11-23 | 13.663 | 684,827 | -10,595 | 0.02% | 9,356,758 |
| 2015-11-24 | 2015-11-20 | 13.684 | 695,422 | -2,890 | 0.02% | 9,515,957 |
| 2015-11-23 | 2015-11-19 | 13.289 | 698,312 | +4,816 | 0.02% | 9,280,003 |
| 2015-11-20 | 2015-11-18 | 12.998 | 693,496 | +4,816 | 0.02% | 9,014,402 |
| 2015-11-17 | 2015-11-13 | 12.562 | 688,680 | +13,485 | 0.02% | 8,651,501 |
| 2015-11-16 | 2015-11-12 | 12.749 | 675,195 | +2,889 | 0.02% | 8,608,276 |
| 2015-11-12 | 2015-11-10 | 12.708 | 672,306 | +28,896 | 0.02% | 8,543,524 |
| 2015-11-11 | 2015-11-09 | 12.978 | 643,410 | -46,233 | 0.02% | 8,349,999 |
| 2015-11-10 | 2015-11-06 | 13.082 | 689,643 | +3,853 | 0.02% | 9,021,599 |
| 2015-11-09 | 2015-11-05 | 13.372 | 685,790 | +3,852 | 0.02% | 9,170,555 |
| 2015-11-06 | 2015-11-04 | 13.435 | 681,938 | -8,668 | 0.02% | 9,161,525 |
| 2015-11-04 | 2015-11-02 | 12.853 | 690,606 | +8,668 | 0.02% | 8,876,456 |
| 2015-11-02 | 2015-10-29 | 13.414 | 681,938 | -48,159 | 0.02% | 9,147,365 |
| 2015-10-30 | 2015-10-28 | 13.227 | 730,097 | +48,159 | 0.02% | 9,656,920 |
| 2015-10-28 | 2015-10-26 | 13.476 | 681,938 | +3,853 | 0.02% | 9,189,845 |
| 2015-10-27 | 2015-10-23 | 13.476 | 678,085 | -6,742 | 0.02% | 9,137,922 |
| 2015-10-26 | 2015-10-22 | 13.289 | 684,827 | +3,853 | 0.02% | 9,100,798 |
| 2015-10-22 | 2015-10-19 | 13.829 | 680,974 | +1,926 | 0.02% | 9,417,234 |
| 2015-10-20 | 2015-10-16 | 13.642 | 679,048 | -1,926 | 0.02% | 9,263,700 |
| 2015-10-19 | 2015-10-15 | 13.663 | 680,974 | -12,522 | 0.02% | 9,304,114 |
| 2015-10-15 | 2015-10-13 | 13.538 | 693,496 | -16,374 | 0.02% | 9,388,802 |
| 2015-10-14 | 2015-10-12 | 13.538 | 709,870 | -7,706 | 0.02% | 9,610,479 |
| 2015-10-13 | 2015-10-09 | 13.227 | 717,576 | -4,816 | 0.02% | 9,491,306 |
| 2015-10-12 | 2015-10-08 | 13.040 | 722,392 | +3,853 | 0.02% | 9,420,006 |
| 2015-10-09 | 2015-10-07 | 13.310 | 718,539 | -19,264 | 0.02% | 9,563,723 |
| 2015-10-08 | 2015-10-06 | 12.272 | 737,803 | -17,337 | 0.02% | 9,054,126 |
| 2015-10-06 | 2015-10-02 | 12.043 | 755,140 | -15,411 | 0.02% | 9,094,401 |
| 2015-10-05 | 2015-09-30 | 11.503 | 770,551 | -8,669 | 0.02% | 8,864,001 |
| 2015-10-02 | 2015-09-29 | 10.881 | 779,220 | +11,559 | 0.02% | 8,478,324 |
| 2015-09-30 | 2015-09-25 | 11.524 | 767,661 | +4,816 | 0.02% | 8,846,696 |
| 2015-09-29 | 2015-09-24 | 11.607 | 762,845 | +3,852 | 0.02% | 8,854,555 |
| 2015-09-25 | 2015-09-23 | 11.587 | 758,993 | +20,227 | 0.02% | 8,794,084 |
| 2015-09-24 | 2015-09-22 | 12.251 | 738,766 | -963 | 0.02% | 9,050,603 |
| 2015-09-23 | 2015-09-21 | 11.919 | 739,729 | +963 | 0.02% | 8,816,641 |
| 2015-09-22 | 2015-09-18 | 12.230 | 738,766 | -56,828 | 0.02% | 9,035,263 |
| 2015-09-18 | 2015-09-16 | 12.064 | 795,594 | -5,779 | 0.02% | 9,598,122 |
| 2015-09-17 | 2015-09-15 | 11.960 | 801,373 | -1,926 | 0.02% | 9,584,640 |
| 2015-09-16 | 2015-09-14 | 11.960 | 803,299 | -4,816 | 0.02% | 9,607,676 |
| 2015-09-15 | 2015-09-11 | 11.919 | 808,115 | +4,816 | 0.02% | 9,631,716 |
| 2015-09-14 | 2015-09-10 | 11.628 | 803,299 | -3,853 | 0.02% | 9,340,796 |
| 2015-09-11 | 2015-09-09 | 12.085 | 807,152 | -2,890 | 0.02% | 9,754,318 |
| 2015-09-10 | 2015-09-08 | 11.524 | 810,042 | -3,852 | 0.02% | 9,335,104 |
| 2015-09-09 | 2015-09-07 | 10.984 | 813,894 | -21,191 | 0.02% | 8,940,095 |
| 2015-09-08 | 2015-09-04 | 10.735 | 835,085 | -963 | 0.02% | 8,964,784 |
| 2015-09-07 | 2015-09-02 | 10.694 | 836,048 | -6,742 | 0.02% | 8,940,402 |
| 2015-09-04 | 2015-09-01 | 11.171 | 842,790 | -9,632 | 0.02% | 9,414,999 |
| 2015-09-02 | 2015-08-31 | 11.379 | 852,422 | -18,301 | 0.02% | 9,699,600 |
| 2015-09-01 | 2015-08-28 | 11.234 | 870,723 | -1,926 | 0.02% | 9,781,285 |
| 2015-08-31 | 2015-08-27 | 10.881 | 872,649 | +1,926 | 0.02% | 9,494,880 |
| 2015-08-28 | 2015-08-26 | 10.507 | 870,723 | -74,165 | 0.02% | 9,148,484 |
| 2015-08-27 | 2015-08-25 | 10.154 | 944,888 | +150,257 | 0.02% | 9,594,179 |
| 2015-08-26 | 2015-08-24 | 9.842 | 794,631 | +149,295 | 0.02% | 7,821,003 |
| 2015-08-25 | 2015-08-21 | 12.002 | 645,336 | +8,668 | 0.02% | 7,745,195 |
| 2015-08-24 | 2015-08-20 | 12.417 | 636,668 | +86,687 | 0.02% | 7,905,563 |
| 2015-08-21 | 2015-08-19 | 13.227 | 549,981 | -20,227 | 0.01% | 7,274,543 |
| 2015-08-20 | 2015-08-18 | 13.518 | 570,208 | +24,080 | 0.01% | 7,707,844 |
| 2015-08-19 | 2015-08-17 | 13.746 | 546,128 | +22,153 | 0.01% | 7,507,080 |
| 2015-08-18 | 2015-08-14 | 14.099 | 523,975 | -4,816 | 0.01% | 7,387,525 |
| 2015-08-17 | 2015-08-13 | 14.286 | 528,791 | +4,816 | 0.01% | 7,554,246 |
| 2015-08-14 | 2015-08-12 | 14.390 | 523,975 | -18,300 | 0.01% | 7,539,845 |
| 2015-08-13 | 2015-08-11 | 14.639 | 542,275 | +10,595 | 0.01% | 7,938,297 |
| 2015-08-12 | 2015-08-10 | 14.556 | 531,680 | +963 | 0.01% | 7,739,038 |
| 2015-08-11 | 2015-08-07 | 14.909 | 530,717 | -6,742 | 0.01% | 7,912,360 |
| 2015-08-10 | 2015-08-06 | 14.743 | 537,459 | -3,853 | 0.01% | 7,923,596 |
| 2015-08-05 | 2015-08-03 | 15.262 | 541,312 | -3,853 | 0.01% | 8,261,399 |
| 2015-08-04 | 2015-07-31 | 15.345 | 545,165 | -55,865 | 0.01% | 8,365,483 |
| 2015-07-31 | 2015-07-29 | 14.722 | 601,030 | -6,742 | 0.02% | 8,848,324 |
| 2015-07-30 | 2015-07-28 | 14.141 | 607,772 | +963 | 0.02% | 8,594,219 |
| 2015-07-29 | 2015-07-27 | 14.099 | 606,809 | +9,632 | 0.02% | 8,555,402 |
| 2015-07-28 | 2015-07-24 | 14.680 | 597,177 | +963 | 0.02% | 8,766,800 |
| 2015-07-27 | 2015-07-23 | 14.722 | 596,214 | -1,926 | 0.02% | 8,777,423 |
| 2015-07-24 | 2015-07-22 | 14.701 | 598,140 | -963 | 0.02% | 8,793,357 |
| 2015-07-23 | 2015-07-21 | 14.805 | 599,103 | +64,533 | 0.02% | 8,869,715 |
| 2015-07-22 | 2015-07-20 | 14.971 | 534,570 | -963 | 0.01% | 8,003,104 |
| 2015-07-21 | 2015-07-17 | 15.116 | 535,533 | +19,264 | 0.01% | 8,095,361 |
| 2015-07-17 | 2015-07-15 | 14.680 | 516,269 | +1,926 | 0.01% | 7,579,038 |
| 2015-07-15 | 2015-07-13 | 14.805 | 514,343 | +963 | 0.01% | 7,614,844 |
| 2015-07-14 | 2015-07-10 | 14.701 | 513,380 | +15,411 | 0.01% | 7,547,286 |
| 2015-07-13 | 2015-07-09 | 14.473 | 497,969 | -3,852 | 0.01% | 7,206,986 |
| 2015-07-10 | 2015-07-08 | 13.871 | 501,821 | +46,233 | 0.01% | 6,960,556 |
| 2015-07-09 | 2015-07-07 | 15.033 | 455,588 | +4,816 | 0.01% | 6,849,036 |
| 2015-07-08 | 2015-07-06 | 15.262 | 450,772 | -2,890 | 0.01% | 6,879,595 |
| 2015-07-07 | 2015-07-03 | 16.072 | 453,662 | -317,852 | 0.01% | 7,291,082 |
| 2015-07-02 | 2015-06-29 | 16.134 | 771,514 | +10,595 | 0.02% | 12,447,538 |
| 2015-06-30 | 2015-06-26 | 16.404 | 760,919 | -963 | 0.02% | 12,481,999 |
| 2015-06-26 | 2015-06-24 | 16.695 | 761,882 | -21,190 | 0.02% | 12,719,276 |
| 2015-06-25 | 2015-06-23 | 16.300 | 783,072 | +23,116 | 0.02% | 12,764,093 |
| 2015-06-24 | 2015-06-22 | 16.258 | 759,956 | -3,853 | 0.02% | 12,355,742 |
| 2015-06-23 | 2015-06-19 | 16.092 | 763,809 | +8,669 | 0.02% | 12,291,506 |
| 2015-06-19 | 2015-06-17 | 16.362 | 755,140 | +9,632 | 0.02% | 12,355,841 |
| 2015-06-18 | 2015-06-16 | 16.362 | 745,508 | +1,926 | 0.02% | 12,198,239 |
| 2015-06-16 | 2015-06-12 | 16.798 | 743,582 | +115,583 | 0.02% | 12,490,966 |
| 2015-06-15 | 2015-06-11 | 16.549 | 627,999 | +64,534 | 0.02% | 10,392,880 |
| 2015-06-12 | 2015-06-10 | 16.632 | 563,465 | -9,632 | 0.01% | 9,371,694 |
| 2015-06-11 | 2015-06-09 | 16.674 | 573,097 | +2,889 | 0.01% | 9,555,695 |
| 2015-06-10 | 2015-06-08 | 16.944 | 570,208 | +10,595 | 0.01% | 9,661,445 |
| 2015-06-09 | 2015-06-05 | 17.743 | 559,613 | -25,043 | 0.01% | 9,929,197 |
| 2015-06-08 | 2015-06-04 | 17.934 | 584,656 | +860 | 0.02% | 10,485,478 |
| 2015-06-05 | 2015-06-03 | 17.637 | 583,796 | -1,880 | 0.02% | 10,296,175 |
| 2015-06-04 | 2015-06-02 | 17.615 | 585,676 | -16,922 | 0.02% | 10,316,872 |
| 2015-06-03 | 2015-06-01 | 17.743 | 602,598 | +25,382 | 0.02% | 10,691,878 |
| 2015-05-29 | 2015-05-27 | 18.126 | 577,216 | +13,162 | 0.02% | 10,462,566 |
| 2015-05-28 | 2015-05-26 | 18.275 | 564,054 | +187,078 | 0.01% | 10,307,993 |
| 2015-05-27 | 2015-05-22 | 18.254 | 376,976 | -561,234 | 0.01% | 6,881,154 |
| 2015-05-26 | 2015-05-21 | 17.977 | 938,210 | -10,341 | 0.02% | 16,866,192 |
| 2015-05-22 | 2015-05-20 | 18.296 | 948,551 | +114,691 | 0.02% | 17,354,792 |
| 2015-05-21 | 2015-05-19 | 18.807 | 833,860 | +112,810 | 0.02% | 15,682,152 |
| 2015-05-20 | 2015-05-18 | 19.105 | 721,050 | +31,023 | 0.02% | 13,775,329 |
| 2015-05-19 | 2015-05-15 | 19.402 | 690,027 | +49,825 | 0.02% | 13,388,169 |
| 2015-05-18 | 2015-05-14 | 19.679 | 640,202 | -28,202 | 0.02% | 12,598,505 |
| 2015-05-15 | 2015-05-13 | 19.573 | 668,404 | -66,747 | 0.02% | 13,082,391 |
| 2015-05-14 | 2015-05-12 | 19.253 | 735,151 | -5,640 | 0.02% | 14,154,202 |
| 2015-05-13 | 2015-05-11 | 19.253 | 740,791 | +15,041 | 0.02% | 14,262,792 |
| 2015-05-12 | 2015-05-08 | 18.934 | 725,750 | +16,922 | 0.02% | 13,741,600 |
| 2015-05-11 | 2015-05-07 | 18.892 | 708,828 | +15,041 | 0.02% | 13,391,033 |
| 2015-05-08 | 2015-05-06 | 19.381 | 693,787 | +21,622 | 0.02% | 13,446,362 |
| 2015-05-07 | 2015-05-05 | 19.424 | 672,165 | +10,341 | 0.02% | 13,055,904 |
| 2015-05-06 | 2015-05-04 | 19.764 | 661,824 | +13,161 | 0.02% | 13,080,324 |
| 2015-05-05 | 2015-04-30 | 19.636 | 648,663 | -2,820 | 0.02% | 12,737,409 |
| 2015-05-04 | 2015-04-29 | 20.168 | 651,483 | -70,507 | 0.02% | 13,139,284 |
| 2015-04-30 | 2015-04-28 | 19.977 | 721,990 | +15,042 | 0.02% | 14,423,048 |
| 2015-04-29 | 2015-04-27 | 20.190 | 706,948 | -53,585 | 0.02% | 14,272,957 |
| 2015-04-28 | 2015-04-24 | 19.275 | 760,533 | +113,751 | 0.02% | 14,659,074 |
| 2015-04-27 | 2015-04-23 | 19.253 | 646,782 | +72,387 | 0.02% | 12,452,793 |
| 2015-04-24 | 2015-04-22 | 19.700 | 574,395 | -15,042 | 0.02% | 11,315,712 |
| 2015-04-23 | 2015-04-21 | 19.785 | 589,437 | -45,124 | 0.02% | 11,662,203 |
| 2015-04-22 | 2015-04-20 | 19.168 | 634,561 | +42,304 | 0.02% | 12,163,496 |
| 2015-04-21 | 2015-04-17 | 20.636 | 592,257 | +9,401 | 0.02% | 12,221,998 |
| 2015-04-20 | 2015-04-16 | 20.636 | 582,856 | -62,046 | 0.02% | 12,027,996 |
| 2015-04-17 | 2015-04-15 | 20.147 | 644,902 | -15,982 | 0.02% | 12,992,836 |
| 2015-04-16 | 2015-04-14 | 19.913 | 660,884 | +9,401 | 0.02% | 13,160,166 |
| 2015-04-15 | 2015-04-13 | 20.509 | 651,483 | -103,410 | 0.02% | 13,361,044 |
| 2015-04-14 | 2015-04-10 | 18.402 | 754,893 | -17,862 | 0.02% | 13,891,904 |
| 2015-04-13 | 2015-04-09 | 18.083 | 772,755 | -81,787 | 0.02% | 13,974,009 |
| 2015-04-10 | 2015-04-08 | 17.594 | 854,542 | -100,590 | 0.02% | 15,034,853 |
| 2015-04-09 | 2015-04-02 | 16.318 | 955,132 | -19,742 | 0.03% | 15,585,438 |
| 2015-04-08 | 2015-04-01 | 15.977 | 974,874 | +22,562 | 0.03% | 15,575,740 |
| 2015-04-02 | 2015-03-31 | 16.020 | 952,312 | +940 | 0.03% | 15,255,783 |
| 2015-04-01 | 2015-03-30 | 16.275 | 951,372 | +940 | 0.03% | 15,483,604 |
| 2015-03-31 | 2015-03-27 | 16.126 | 950,432 | -8,460 | 0.03% | 15,326,766 |
| 2015-03-30 | 2015-03-26 | 16.062 | 958,892 | -1,881 | 0.03% | 15,401,993 |
| 2015-03-25 | 2015-03-23 | 15.530 | 960,773 | +48,885 | 0.03% | 14,921,206 |
| 2015-03-24 | 2015-03-20 | 15.892 | 911,888 | -3,760 | 0.02% | 14,491,801 |
| 2015-03-23 | 2015-03-19 | 15.679 | 915,648 | +940 | 0.02% | 14,356,755 |
| 2015-03-20 | 2015-03-18 | 15.679 | 914,708 | -15,042 | 0.02% | 14,342,017 |
| 2015-03-19 | 2015-03-17 | 15.147 | 929,750 | +4,701 | 0.02% | 14,083,365 |
| 2015-03-18 | 2015-03-16 | 15.254 | 925,049 | +7,521 | 0.02% | 14,110,557 |
| 2015-03-17 | 2015-03-13 | 15.190 | 917,528 | +13,161 | 0.02% | 13,937,273 |
| 2015-03-16 | 2015-03-12 | 15.339 | 904,367 | +9,401 | 0.02% | 13,872,037 |
| 2015-03-13 | 2015-03-11 | 15.381 | 894,966 | -2,821 | 0.02% | 13,765,915 |
| 2015-03-12 | 2015-03-10 | 15.637 | 897,787 | -10,341 | 0.02% | 14,038,507 |
| 2015-03-11 | 2015-03-09 | 15.871 | 908,128 | +5,641 | 0.02% | 14,412,727 |
| 2015-03-10 | 2015-03-06 | 15.807 | 902,487 | +14,101 | 0.02% | 14,265,600 |
| 2015-03-09 | 2015-03-05 | 16.084 | 888,386 | -7,520 | 0.02% | 14,288,405 |
| 2015-03-06 | 2015-03-04 | 16.190 | 895,906 | +940 | 0.02% | 14,504,654 |
| 2015-03-05 | 2015-03-03 | 16.403 | 894,966 | -6,581 | 0.02% | 14,679,835 |
| 2015-03-04 | 2015-03-02 | 16.403 | 901,547 | +17,862 | 0.02% | 14,787,781 |
| 2015-03-03 | 2015-02-27 | 16.232 | 883,685 | +13,161 | 0.02% | 14,344,397 |
| 2015-03-02 | 2015-02-26 | 16.296 | 870,524 | +14,101 | 0.02% | 14,186,321 |
| 2015-02-27 | 2015-02-25 | 16.254 | 856,423 | +9,401 | 0.02% | 13,920,087 |
| 2015-02-26 | 2015-02-24 | 16.339 | 847,022 | -34,783 | 0.02% | 13,839,365 |
| 2015-02-25 | 2015-02-23 | 16.424 | 881,805 | +10,341 | 0.02% | 14,482,720 |
| 2015-02-24 | 2015-02-18 | 16.679 | 871,464 | +940 | 0.02% | 14,535,360 |
| 2015-02-23 | 2015-02-16 | 16.445 | 870,524 | +11,281 | 0.02% | 14,315,961 |
| 2015-02-17 | 2015-02-13 | 16.318 | 859,243 | +37,604 | 0.02% | 14,020,762 |
| 2015-02-16 | 2015-02-12 | 16.084 | 821,639 | +10,341 | 0.02% | 13,214,876 |
| 2015-02-13 | 2015-02-11 | 16.147 | 811,298 | +96,829 | 0.02% | 13,100,336 |
| 2015-02-12 | 2015-02-10 | 16.743 | 714,469 | -4,700 | 0.02% | 11,962,402 |
| 2015-02-11 | 2015-02-09 | 16.977 | 719,169 | +24,442 | 0.02% | 12,209,394 |
| 2015-02-10 | 2015-02-06 | 17.105 | 694,727 | +7,521 | 0.02% | 11,883,120 |
| 2015-02-09 | 2015-02-05 | 17.190 | 687,206 | +21,622 | 0.02% | 11,812,956 |
| 2015-02-06 | 2015-02-04 | 17.594 | 665,584 | +33,843 | 0.02% | 11,710,317 |
| 2015-02-05 | 2015-02-03 | 17.317 | 631,741 | +940 | 0.02% | 10,940,162 |
| 2015-02-04 | 2015-02-02 | 17.147 | 630,801 | +45,125 | 0.02% | 10,816,523 |
| 2015-02-03 | 2015-01-30 | 17.169 | 585,676 | +12,221 | 0.02% | 10,055,212 |
| 2015-02-02 | 2015-01-29 | 17.317 | 573,455 | +43,244 | 0.02% | 9,930,795 |
| 2015-01-30 | 2015-01-28 | 17.637 | 530,211 | -13,161 | 0.01% | 9,351,118 |
| 2015-01-29 | 2015-01-27 | 17.573 | 543,372 | +6,580 | 0.01% | 9,548,553 |
| 2015-01-28 | 2015-01-26 | 17.296 | 536,792 | -18,802 | 0.01% | 9,284,464 |
| 2015-01-27 | 2015-01-23 | 17.488 | 555,594 | +28,203 | 0.01% | 9,716,048 |
| 2015-01-26 | 2015-01-22 | 17.169 | 527,391 | -35,723 | 0.01% | 9,054,543 |
| 2015-01-23 | 2015-01-21 | 16.488 | 563,114 | +3,760 | 0.01% | 9,284,495 |
| 2015-01-22 | 2015-01-20 | 16.190 | 559,354 | +3,760 | 0.01% | 9,055,901 |
| 2015-01-21 | 2015-01-19 | 16.190 | 555,594 | +61,106 | 0.01% | 8,995,027 |
| 2015-01-19 | 2015-01-15 | 16.339 | 494,488 | -2,820 | 0.01% | 8,079,365 |
| 2015-01-16 | 2015-01-14 | 16.105 | 497,308 | -15,981 | 0.01% | 8,009,061 |
| 2015-01-15 | 2015-01-13 | 16.190 | 513,289 | +1,880 | 0.01% | 8,310,112 |
| 2015-01-14 | 2015-01-12 | 16.105 | 511,409 | -940 | 0.01% | 8,236,155 |
| 2015-01-13 | 2015-01-09 | 16.169 | 512,349 | -2,821 | 0.01% | 8,283,994 |
| 2015-01-12 | 2015-01-08 | 16.126 | 515,170 | +91,189 | 0.01% | 8,307,685 |
| 2015-01-09 | 2015-01-07 | 16.084 | 423,981 | +10,341 | 0.01% | 6,819,122 |
| 2015-01-08 | 2015-01-06 | 16.062 | 413,640 | +15,042 | 0.01% | 6,644,002 |
| 2015-01-07 | 2015-01-05 | 16.530 | 398,598 | +23,502 | 0.01% | 6,588,953 |
| 2015-01-06 | 2015-01-02 | 16.232 | 375,096 | -16,922 | 0.01% | 6,088,737 |
| 2015-01-05 | 2014-12-31 | 15.594 | 392,018 | -12,221 | 0.01% | 6,113,223 |
| 2015-01-02 | 2014-12-29 | 15.616 | 404,239 | +6,581 | 0.01% | 6,312,400 |
| 2014-12-30 | 2014-12-24 | 15.573 | 397,658 | +12,221 | 0.01% | 6,192,715 |
| 2014-12-29 | 2014-12-22 | 15.616 | 385,437 | -16,922 | 0.01% | 6,018,797 |
| 2014-12-23 | 2014-12-19 | 15.020 | 402,359 | -19,742 | 0.01% | 6,043,363 |
| 2014-12-22 | 2014-12-18 | 14.977 | 422,101 | +3,761 | 0.01% | 6,321,925 |
| 2014-12-19 | 2014-12-17 | 14.871 | 418,340 | -17,862 | 0.01% | 6,221,095 |
| 2014-12-18 | 2014-12-16 | 14.871 | 436,202 | -11,281 | 0.01% | 6,486,719 |
| 2014-12-17 | 2014-12-15 | 15.211 | 447,483 | +85,548 | 0.01% | 6,806,798 |
| 2014-12-16 | 2014-12-12 | 15.147 | 361,935 | +15,982 | 0.01% | 5,482,402 |
| 2014-12-15 | 2014-12-11 | 14.743 | 345,953 | +15,041 | 0.01% | 5,100,475 |
| 2014-12-12 | 2014-12-10 | 15.275 | 330,912 | +26,323 | 0.01% | 5,054,721 |
| 2014-12-11 | 2014-12-09 | 15.530 | 304,589 | +17,861 | 0.01% | 4,730,394 |
| 2014-12-10 | 2014-12-08 | 16.403 | 286,728 | +35,724 | 0.01% | 4,703,106 |
| 2014-12-09 | 2014-12-05 | 16.743 | 251,004 | +44,184 | 0.01% | 4,202,577 |
| 2014-12-08 | 2014-12-04 | 17.105 | 206,820 | +37,604 | 0.01% | 3,537,601 |
| 2014-12-05 | 2014-12-03 | 16.424 | 169,216 | -973,934 | 0.00% | 2,779,195 |
| 2014-12-04 | 2014-12-02 | 17.126 | 1,143,150 | +31,023 | 0.03% | 19,577,596 |
| 2014-12-03 | 2014-12-01 | 16.871 | 1,112,127 | +45,124 | 0.03% | 18,762,376 |
| 2014-12-02 | 2014-11-28 | 17.849 | 1,067,003 | +6,581 | 0.03% | 19,045,302 |
| 2014-12-01 | 2014-11-27 | 18.424 | 1,060,422 | +38,543 | 0.03% | 19,536,955 |
| 2014-11-28 | 2014-11-26 | 18.892 | 1,021,879 | +170,157 | 0.03% | 19,305,129 |
| 2014-11-27 | 2014-11-25 | 18.828 | 851,722 | +29,143 | 0.02% | 16,036,198 |
| 2014-11-26 | 2014-11-24 | 18.147 | 822,579 | +62,986 | 0.02% | 14,927,494 |
| 2014-11-25 | 2014-11-21 | 18.105 | 759,593 | +32,903 | 0.02% | 13,752,156 |
| 2014-11-24 | 2014-11-20 | 17.956 | 726,690 | +24,442 | 0.02% | 13,048,239 |
| 2014-11-21 | 2014-11-19 | 18.020 | 702,248 | +17,862 | 0.02% | 12,654,185 |
| 2014-11-20 | 2014-11-18 | 18.551 | 684,386 | +12,221 | 0.02% | 12,696,320 |
| 2014-11-19 | 2014-11-17 | 19.168 | 672,165 | +19,742 | 0.02% | 12,884,304 |
| 2014-11-18 | 2014-11-14 | 19.381 | 652,423 | +15,982 | 0.02% | 12,644,682 |
| 2014-11-17 | 2014-11-13 | 19.849 | 636,441 | +16,921 | 0.02% | 12,632,813 |
| 2014-11-14 | 2014-11-12 | 20.211 | 619,520 | +13,162 | 0.02% | 12,521,005 |
| 2014-11-13 | 2014-11-11 | 20.530 | 606,358 | -9,401 | 0.02% | 12,448,490 |
| 2014-11-12 | 2014-11-10 | 21.232 | 615,759 | +15,981 | 0.02% | 13,073,792 |
| 2014-11-11 | 2014-11-07 | 21.232 | 599,778 | +14,102 | 0.02% | 12,734,484 |
| 2014-11-10 | 2014-11-06 | 21.402 | 585,676 | +6,580 | 0.02% | 12,534,750 |
| 2014-11-07 | 2014-11-05 | 21.487 | 579,096 | -1,880 | 0.02% | 12,443,204 |
| 2014-11-06 | 2014-11-04 | 21.657 | 580,976 | -71,447 | 0.02% | 12,582,480 |
| 2014-11-05 | 2014-11-03 | 21.487 | 652,423 | +24,442 | 0.02% | 14,018,802 |
| 2014-11-04 | 2014-10-31 | 21.870 | 627,981 | -5,640 | 0.02% | 13,734,090 |
| 2014-11-03 | 2014-10-30 | 21.700 | 633,621 | +23,502 | 0.02% | 13,749,598 |
| 2014-10-31 | 2014-10-29 | 21.870 | 610,119 | +70,507 | 0.02% | 13,343,444 |
| 2014-10-30 | 2014-10-28 | 21.955 | 539,612 | -12,221 | 0.01% | 11,847,359 |
| 2014-10-29 | 2014-10-27 | 21.317 | 551,833 | +1,880 | 0.01% | 11,763,476 |
| 2014-10-28 | 2014-10-24 | 21.657 | 549,953 | +2,820 | 0.01% | 11,910,599 |
| 2014-10-27 | 2014-10-23 | 21.700 | 547,133 | +3,761 | 0.01% | 11,872,805 |
| 2014-10-24 | 2014-10-22 | 21.657 | 543,372 | +2,820 | 0.01% | 11,768,072 |
| 2014-10-23 | 2014-10-21 | 21.657 | 540,552 | -940 | 0.01% | 11,706,997 |
| 2014-10-22 | 2014-10-20 | 21.700 | 541,492 | +45,124 | 0.01% | 11,750,395 |
| 2014-10-20 | 2014-10-16 | 21.700 | 496,368 | +4,701 | 0.01% | 10,771,203 |
| 2014-10-17 | 2014-10-15 | 21.785 | 491,667 | +73,327 | 0.01% | 10,711,031 |
| 2014-10-16 | 2014-10-14 | 22.126 | 418,340 | +51,705 | 0.01% | 9,255,993 |
| 2014-10-15 | 2014-10-13 | 22.040 | 366,635 | +26,322 | 0.01% | 8,080,792 |
| 2014-10-14 | 2014-10-10 | 22.679 | 340,313 | +26,323 | 0.01% | 7,717,844 |
| 2014-10-13 | 2014-10-09 | 23.530 | 313,990 | +31,963 | 0.01% | 7,388,074 |
| 2014-10-10 | 2014-10-08 | 23.657 | 282,027 | +5,640 | 0.01% | 6,671,995 |
| 2014-10-09 | 2014-10-07 | 23.785 | 276,387 | -10,341 | 0.01% | 6,573,848 |
| 2014-10-08 | 2014-10-06 | 23.955 | 286,728 | +41,364 | 0.01% | 6,868,608 |
| 2014-10-07 | 2014-10-03 | 23.572 | 245,364 | +6,581 | 0.01% | 5,783,768 |
| 2014-10-06 | 2014-09-30 | 23.827 | 238,783 | +8,461 | 0.01% | 5,689,599 |
| 2014-10-03 | 2014-09-29 | 24.381 | 230,322 | -940 | 0.01% | 5,615,395 |
| 2014-09-30 | 2014-09-26 | 24.934 | 231,262 | +9,401 | 0.01% | 5,766,233 |
| 2014-09-29 | 2014-09-25 | 25.232 | 221,861 | +940 | 0.01% | 5,597,910 |
| 2014-09-26 | 2014-09-24 | 25.317 | 220,921 | +13,161 | 0.01% | 5,592,992 |
| 2014-09-25 | 2014-09-23 | 25.402 | 207,760 | -2,820 | 0.01% | 5,277,479 |
| 2014-09-24 | 2014-09-22 | 25.700 | 210,580 | +7,520 | 0.01% | 5,411,832 |
| 2014-09-23 | 2014-09-19 | 25.997 | 203,060 | +53,586 | 0.01% | 5,279,051 |
| 2014-09-22 | 2014-09-18 | 26.168 | 149,474 | +5,640 | 0.00% | 3,911,389 |
| 2014-09-17 | 2014-09-15 | 26.678 | 143,834 | +3,760 | 0.00% | 3,837,244 |
| 2014-09-16 | 2014-09-12 | 26.891 | 140,074 | +15,982 | 0.00% | 3,766,733 |
| 2014-09-15 | 2014-09-11 | 27.146 | 124,092 | +2,820 | 0.00% | 3,368,641 |
| 2014-09-12 | 2014-09-10 | 27.231 | 121,272 | +8,461 | 0.00% | 3,302,408 |
| 2014-09-11 | 2014-09-08 | 27.699 | 112,811 | +4,701 | 0.00% | 3,124,803 |
| 2014-09-10 | 2014-09-05 | 27.614 | 108,110 | +9,400 | 0.00% | 2,985,388 |
| 2014-09-08 | 2014-09-04 | 27.827 | 98,710 | +10,341 | 0.00% | 2,746,813 |
| 2014-09-05 | 2014-09-03 | 27.870 | 88,369 | -19,741 | 0.00% | 2,462,813 |
| 2014-09-04 | 2014-09-02 | 27.572 | 108,110 | -7,521 | 0.00% | 2,980,788 |
| 2014-09-03 | 2014-09-01 | 27.061 | 115,631 | +5,640 | 0.00% | 3,129,116 |
| 2014-09-02 | 2014-08-29 | 27.231 | 109,991 | +4,701 | 0.00% | 2,995,211 |
| 2014-09-01 | 2014-08-28 | 27.487 | 105,290 | -940 | 0.00% | 2,894,076 |
| 2014-08-29 | 2014-08-27 | 27.572 | 106,230 | -10,341 | 0.00% | 2,928,953 |
| 2014-08-28 | 2014-08-26 | 27.870 | 116,571 | -7,521 | 0.00% | 3,248,793 |
| 2014-08-27 | 2014-08-25 | 27.827 | 124,092 | -48,885 | 0.00% | 3,453,121 |
| 2014-08-26 | 2014-08-22 | 27.699 | 172,977 | -6,580 | 0.00% | 4,791,369 |
| 2014-08-25 | 2014-08-21 | 27.402 | 179,557 | -15,042 | 0.00% | 4,920,151 |
| 2014-08-22 | 2014-08-20 | 27.572 | 194,599 | -12,221 | 0.01% | 5,365,447 |
| 2014-08-21 | 2014-08-19 | 27.231 | 206,820 | +55,465 | 0.01% | 5,632,002 |
| 2014-08-20 | 2014-08-18 | 27.912 | 151,355 | -9,401 | 0.00% | 4,224,651 |
| 2014-08-19 | 2014-08-15 | 28.040 | 160,756 | -44,184 | 0.00% | 4,507,574 |
| 2014-08-18 | 2014-08-14 | 27.742 | 204,940 | +59,226 | 0.01% | 5,685,447 |
| 2014-08-15 | 2014-08-13 | 28.210 | 145,714 | -940 | 0.00% | 4,110,599 |
| 2014-08-14 | 2014-08-12 | 28.253 | 146,654 | +30,083 | 0.00% | 4,143,356 |
| 2014-08-13 | 2014-08-11 | 28.423 | 116,571 | -1,880 | 0.00% | 3,313,273 |
| 2014-08-12 | 2014-08-08 | 28.253 | 118,451 | -5,641 | 0.00% | 3,346,548 |
| 2014-08-11 | 2014-08-07 | 28.210 | 124,092 | -16,922 | 0.00% | 3,500,641 |
| 2014-08-08 | 2014-08-06 | 28.253 | 141,014 | +12,222 | 0.00% | 3,984,011 |
| 2014-08-07 | 2014-08-05 | 28.125 | 128,792 | -34,784 | 0.00% | 3,622,268 |
| 2014-08-06 | 2014-08-04 | 27.742 | 163,576 | +30,083 | 0.00% | 4,537,926 |
| 2014-08-05 | 2014-08-01 | 27.912 | 133,493 | +68,627 | 0.00% | 3,726,084 |
| 2014-08-04 | 2014-07-31 | 28.167 | 64,866 | +32,903 | 0.00% | 1,827,113 |
| 2014-08-01 | 2014-07-30 | 28.636 | 31,963 | -15,042 | 0.00% | 915,278 |
| 2014-07-31 | 2014-07-29 | 28.210 | 47,005 | -11,281 | 0.00% | 1,326,013 |
| 2014-07-30 | 2014-07-28 | 28.040 | 58,286 | -1,880 | 0.00% | 1,634,331 |
| 2014-07-29 | 2014-07-25 | 27.614 | 60,166 | +13,161 | 0.00% | 1,661,445 |
| 2014-07-28 | 2014-07-24 | 27.699 | 47,005 | -8,460 | 0.00% | 1,302,013 |
| 2014-07-25 | 2014-07-23 | 27.785 | 55,465 | +3,760 | 0.00% | 1,541,070 |
| 2014-07-24 | 2014-07-22 | 27.742 | 51,705 | -23,502 | 0.00% | 1,434,400 |
| 2014-07-23 | 2014-07-21 | 27.359 | 75,207 | +6,580 | 0.00% | 2,057,593 |
| 2014-07-22 | 2014-07-18 | 27.317 | 68,627 | +25,383 | 0.00% | 1,874,650 |
| 2014-07-21 | 2014-07-17 | 27.912 | 43,244 | -102,470 | 0.00% | 1,207,035 |
| 2014-07-18 | 2014-07-16 | 25.997 | 145,714 | +5,640 | 0.00% | 3,788,199 |
| 2014-07-17 | 2014-07-15 | 25.955 | 140,074 | +13,162 | 0.00% | 3,635,613 |
| 2014-07-16 | 2014-07-14 | 25.827 | 126,912 | -7,521 | 0.00% | 3,277,794 |
| 2014-07-15 | 2014-07-11 | 25.742 | 134,433 | +33,843 | 0.00% | 3,460,601 |
| 2014-07-14 | 2014-07-10 | 25.785 | 100,590 | -2,820 | 0.00% | 2,593,688 |
| 2014-07-11 | 2014-07-09 | 25.742 | 103,410 | +65,806 | 0.00% | 2,662,001 |
| 2014-07-10 | 2014-07-08 | 25.700 | 37,604 | -41,364 | 0.00% | 966,410 |
| 2014-07-09 | 2014-07-07 | 25.870 | 78,968 | +22,563 | 0.00% | 2,042,890 |
| 2014-07-08 | 2014-07-04 | 26.338 | 56,405 | +8,460 | 0.00% | 1,485,588 |
| 2014-07-07 | 2014-07-03 | 26.593 | 47,945 | -1,880 | 0.00% | 1,275,010 |
| 2014-07-04 | 2014-07-02 | 26.721 | 49,825 | +47,005 | 0.00% | 1,331,365 |
| 2014-07-03 | 2014-06-30 | 27.189 | 2,820 | +940 | 0.00% | 76,673 |
| 2014-06-30 | 2014-06-26 | 27.317 | 1,880 | -3,761 | 0.00% | 51,355 |
| 2014-06-27 | 2014-06-25 | 27.019 | 5,641 | +2,821 | 0.00% | 152,412 |
| 2014-06-26 | 2014-06-24 | 26.976 | 2,820 | +940 | 0.00% | 76,073 |
| 2014-06-25 | 2014-06-23 | 27.231 | 1,880 | -940 | 0.00% | 51,195 |
| 2014-06-24 | 2014-06-20 | 27.402 | 2,820 | +940 | 0.00% | 77,273 |
| 2014-06-16 | 2014-06-12 | 27.637 | 1,880 | +33 | 0.00% | 51,957 |
| 2014-06-06 | 2014-06-04 | 27.550 | 1,847 | -320,422 | 0.00% | 50,885 |
| 2014-06-05 | 2014-06-03 | 27.983 | 322,269 | -8,311 | 0.01% | 9,018,159 |
| 2014-06-03 | 2014-05-29 | 27.464 | 330,580 | -16,621 | 0.01% | 9,078,889 |
| 2014-05-28 | 2014-05-26 | 27.334 | 347,201 | +3,694 | 0.01% | 9,490,240 |
| 2014-05-26 | 2014-05-22 | 27.507 | 343,507 | -4,617 | 0.01% | 9,448,790 |
| 2014-05-23 | 2014-05-21 | 26.467 | 348,124 | +1,846 | 0.01% | 9,213,869 |
| 2014-05-22 | 2014-05-20 | 26.207 | 346,278 | +924 | 0.01% | 9,075,010 |
| 2014-05-21 | 2014-05-19 | 26.294 | 345,354 | +1,847 | 0.01% | 9,080,715 |
| 2014-05-16 | 2014-05-14 | 26.727 | 343,507 | -4,617 | 0.01% | 9,180,950 |
| 2014-05-14 | 2014-05-12 | 26.207 | 348,124 | +923 | 0.01% | 9,123,389 |
| 2014-05-12 | 2014-05-08 | 25.687 | 347,201 | -1,847 | 0.01% | 8,918,720 |
| 2014-05-09 | 2014-05-07 | 25.774 | 349,048 | +275,175 | 0.01% | 8,996,405 |
| 2014-05-08 | 2014-05-05 | 26.294 | 73,873 | +4,617 | 0.00% | 1,942,412 |
| 2014-05-07 | 2014-05-02 | 26.121 | 69,256 | +2,771 | 0.00% | 1,809,013 |
| 2014-05-05 | 2014-04-30 | 26.207 | 66,485 | +8,310 | 0.00% | 1,742,392 |
| 2014-05-02 | 2014-04-29 | 26.857 | 58,175 | +6,464 | 0.00% | 1,562,410 |
| 2014-04-30 | 2014-04-28 | 26.770 | 51,711 | +1,847 | 0.00% | 1,384,326 |
| 2014-04-29 | 2014-04-25 | 27.334 | 49,864 | +1,847 | 0.00% | 1,362,961 |
| 2014-04-25 | 2014-04-23 | 27.680 | 48,017 | -4,617 | 0.00% | 1,329,116 |
| 2014-04-24 | 2014-04-22 | 27.810 | 52,634 | -7,387 | 0.00% | 1,463,755 |
| 2014-04-23 | 2014-04-17 | 27.420 | 60,021 | +923 | 0.00% | 1,645,788 |
| 2014-04-22 | 2014-04-16 | 27.247 | 59,098 | -1,847 | 0.00% | 1,610,239 |
| 2014-04-17 | 2014-04-15 | 27.334 | 60,945 | -1,847 | 0.00% | 1,665,844 |
| 2014-04-16 | 2014-04-14 | 27.897 | 62,792 | -4,617 | 0.00% | 1,751,689 |
| 2014-04-15 | 2014-04-11 | 27.767 | 67,409 | -1,847 | 0.00% | 1,871,728 |
| 2014-04-14 | 2014-04-10 | 27.767 | 69,256 | -1,846 | 0.00% | 1,923,013 |
| 2014-04-11 | 2014-04-09 | 26.900 | 71,102 | +20,315 | 0.00% | 1,912,671 |
| 2014-04-10 | 2014-04-08 | 27.464 | 50,787 | +12,004 | 0.00% | 1,394,790 |
| 2014-04-09 | 2014-04-07 | 28.417 | 38,783 | +923 | 0.00% | 1,102,077 |
| 2014-04-08 | 2014-04-04 | 28.720 | 37,860 | -4,617 | 0.00% | 1,087,329 |
| 2014-04-07 | 2014-04-03 | 28.763 | 42,477 | -6,464 | 0.00% | 1,221,768 |
| 2014-04-04 | 2014-04-02 | 28.546 | 48,941 | -923 | 0.00% | 1,397,092 |
| 2014-04-03 | 2014-04-01 | 28.157 | 49,864 | -8,311 | 0.00% | 1,404,001 |
| 2014-04-02 | 2014-03-31 | 28.113 | 58,175 | -5,540 | 0.00% | 1,635,490 |
| 2014-04-01 | 2014-03-28 | 28.157 | 63,715 | -923 | 0.00% | 1,793,998 |
| 2014-03-28 | 2014-03-26 | 27.723 | 64,638 | -4,618 | 0.00% | 1,791,987 |
| 2014-03-27 | 2014-03-25 | 27.550 | 69,256 | +12,928 | 0.00% | 1,908,013 |
| 2014-03-25 | 2014-03-21 | 28.157 | 56,328 | +12,928 | 0.00% | 1,586,005 |
| 2014-03-24 | 2014-03-20 | 29.153 | 43,400 | -1,847 | 0.00% | 1,265,236 |
| 2014-03-21 | 2014-03-19 | 29.456 | 45,247 | +4,617 | 0.00% | 1,332,802 |
| 2014-03-20 | 2014-03-18 | 29.586 | 40,630 | +18,468 | 0.00% | 1,202,083 |
| 2014-03-18 | 2014-03-14 | 29.629 | 22,162 | -4,617 | 0.00% | 656,647 |
| 2014-03-14 | 2014-03-12 | 29.933 | 26,779 | -923 | 0.00% | 801,566 |
| 2014-03-12 | 2014-03-10 | 29.716 | 27,702 | -10,158 | 0.00% | 823,194 |
| 2014-03-10 | 2014-03-06 | 29.889 | 37,860 | +924 | 0.00% | 1,131,609 |
| 2014-03-06 | 2014-03-04 | 29.846 | 36,936 | -924 | 0.00% | 1,102,392 |
| 2014-03-04 | 2014-02-28 | 30.019 | 37,860 | -4,617 | 0.00% | 1,136,529 |
| 2014-03-03 | 2014-02-27 | 29.673 | 42,477 | -2,770 | 0.00% | 1,260,408 |
| 2014-02-28 | 2014-02-26 | 29.110 | 45,247 | -1,847 | 0.00% | 1,317,122 |
| 2014-02-27 | 2014-02-25 | 29.326 | 47,094 | -6,464 | 0.00% | 1,381,087 |
| 2014-02-26 | 2014-02-24 | 29.066 | 53,558 | -7,387 | 0.00% | 1,556,732 |
| 2014-02-25 | 2014-02-21 | 29.456 | 60,945 | -7,387 | 0.00% | 1,795,204 |
| 2014-02-24 | 2014-02-20 | 29.110 | 68,332 | -7,387 | 0.00% | 1,989,117 |
| 2014-02-21 | 2014-02-19 | 28.936 | 75,719 | -47,094 | 0.00% | 2,191,029 |
| 2014-02-20 | 2014-02-18 | 28.850 | 122,813 | -46,170 | 0.00% | 3,543,116 |
| 2014-02-19 | 2014-02-17 | 28.936 | 168,983 | -7,388 | 0.00% | 4,889,746 |
| 2014-02-17 | 2014-02-13 | 29.066 | 176,371 | -12,927 | 0.00% | 5,126,448 |
| 2014-02-14 | 2014-02-12 | 28.806 | 189,298 | +1,846 | 0.01% | 5,452,988 |
| 2014-02-13 | 2014-02-11 | 28.936 | 187,452 | -923 | 0.01% | 5,424,171 |
| 2014-02-12 | 2014-02-10 | 28.027 | 188,375 | -4,617 | 0.01% | 5,279,520 |
| 2014-02-11 | 2014-02-07 | 28.113 | 192,992 | +15,698 | 0.01% | 5,425,639 |
| 2014-02-07 | 2014-02-05 | 27.290 | 177,294 | -3,694 | 0.00% | 4,838,396 |
| 2014-02-06 | 2014-02-04 | 27.204 | 180,988 | -6,464 | 0.00% | 4,923,527 |
| 2014-02-05 | 2014-01-30 | 27.897 | 187,452 | +7,388 | 0.01% | 5,229,291 |
| 2014-02-04 | 2014-01-28 | 27.983 | 180,064 | +6,463 | 0.00% | 5,038,790 |
| 2014-01-29 | 2014-01-27 | 28.200 | 173,601 | +10,158 | 0.00% | 4,895,534 |
| 2014-01-28 | 2014-01-24 | 29.196 | 163,443 | -46,170 | 0.00% | 4,771,919 |
| 2014-01-27 | 2014-01-23 | 29.456 | 209,613 | +18,468 | 0.01% | 6,174,389 |
| 2014-01-24 | 2014-01-22 | 30.452 | 191,145 | -11,081 | 0.01% | 5,820,833 |
| 2014-01-23 | 2014-01-21 | 30.322 | 202,226 | +16,621 | 0.01% | 6,131,996 |
| 2014-01-22 | 2014-01-20 | 30.149 | 185,605 | -242,856 | 0.00% | 5,595,846 |
| 2014-01-21 | 2014-01-17 | 30.193 | 428,461 | -39,706 | 0.01% | 12,936,325 |
| 2014-01-20 | 2014-01-16 | 29.976 | 468,167 | -12,005 | 0.01% | 14,033,751 |
| 2014-01-17 | 2014-01-15 | 29.673 | 480,172 | -18,468 | 0.01% | 14,248,012 |
| 2014-01-15 | 2014-01-13 | 29.240 | 498,640 | -9,234 | 0.01% | 14,580,007 |
| 2014-01-14 | 2014-01-10 | 28.936 | 507,874 | -1,847 | 0.01% | 14,696,005 |
| 2014-01-13 | 2014-01-09 | 29.196 | 509,721 | +4,617 | 0.01% | 14,881,931 |
| 2014-01-10 | 2014-01-08 | 29.283 | 505,104 | +924 | 0.01% | 14,790,892 |
| 2014-01-08 | 2014-01-06 | 29.023 | 504,180 | -542,040 | 0.01% | 14,632,795 |
| 2014-01-06 | 2014-01-02 | 29.499 | 1,046,220 | -2,770 | 0.03% | 30,862,918 |
| 2013-12-30 | 2013-12-24 | 30.019 | 1,048,990 | -4,617 | 0.03% | 31,489,912 |
| 2013-12-27 | 2013-12-20 | 29.759 | 1,053,607 | +9,234 | 0.03% | 31,354,671 |
| 2013-12-23 | 2013-12-19 | 30.106 | 1,044,373 | -27,702 | 0.03% | 31,441,793 |
| 2013-12-20 | 2013-12-18 | 29.803 | 1,072,075 | -22,162 | 0.03% | 31,950,706 |
| 2013-12-17 | 2013-12-13 | 31.709 | 1,094,237 | -10,158 | 0.03% | 34,696,793 |
| 2013-12-16 | 2013-12-12 | 31.492 | 1,104,395 | -18,468 | 0.03% | 34,779,690 |
| 2013-12-13 | 2013-12-11 | 31.059 | 1,122,863 | -28,625 | 0.03% | 34,874,885 |
| 2013-12-12 | 2013-12-10 | 31.059 | 1,151,488 | -28,626 | 0.03% | 35,763,946 |
| 2013-12-10 | 2013-12-06 | 30.149 | 1,180,114 | -23,085 | 0.03% | 35,579,518 |
| 2013-12-09 | 2013-12-05 | 30.496 | 1,203,199 | +9,234 | 0.03% | 36,692,473 |
| 2013-12-06 | 2013-12-04 | 30.539 | 1,193,965 | +8,310 | 0.03% | 36,462,595 |
| 2013-12-05 | 2013-12-03 | 30.626 | 1,185,655 | -10,157 | 0.03% | 36,311,535 |
| 2013-12-04 | 2013-12-02 | 30.886 | 1,195,812 | +13,851 | 0.03% | 36,933,401 |
| 2013-12-03 | 2013-11-29 | 31.059 | 1,181,961 | -38,783 | 0.03% | 36,710,404 |
| 2013-12-02 | 2013-11-28 | 31.102 | 1,220,744 | -11,081 | 0.03% | 37,967,841 |
| 2013-11-29 | 2013-11-27 | 30.886 | 1,231,825 | -1,847 | 0.03% | 38,045,685 |
| 2013-11-28 | 2013-11-26 | 30.712 | 1,233,672 | -10,157 | 0.03% | 37,888,970 |
| 2013-11-27 | 2013-11-25 | 31.189 | 1,243,829 | -14,775 | 0.03% | 38,793,596 |
| 2013-11-26 | 2013-11-22 | 30.452 | 1,258,604 | -1,846 | 0.03% | 38,327,571 |
| 2013-11-25 | 2013-11-21 | 30.322 | 1,260,450 | -8,311 | 0.03% | 38,219,986 |
| 2013-11-22 | 2013-11-20 | 30.236 | 1,268,761 | -15,698 | 0.03% | 38,362,076 |
| 2013-11-21 | 2013-11-19 | 29.543 | 1,284,459 | -47,094 | 0.03% | 37,946,479 |
| 2013-11-20 | 2013-11-18 | 28.936 | 1,331,553 | -84,030 | 0.04% | 38,530,246 |
| 2013-11-19 | 2013-11-15 | 28.113 | 1,415,583 | -22,162 | 0.04% | 39,796,685 |
| 2013-11-18 | 2013-11-14 | 27.507 | 1,437,745 | +6,464 | 0.04% | 39,547,811 |
| 2013-11-15 | 2013-11-13 | 27.334 | 1,431,281 | +5,541 | 0.04% | 39,122,007 |
| 2013-11-14 | 2013-11-12 | 27.853 | 1,425,740 | -12,928 | 0.04% | 39,711,671 |
| 2013-11-13 | 2013-11-11 | 28.330 | 1,438,668 | -4,617 | 0.04% | 40,757,280 |
| 2013-11-12 | 2013-11-08 | 28.070 | 1,443,285 | -16,621 | 0.04% | 40,512,959 |
| 2013-11-11 | 2013-11-07 | 28.113 | 1,459,906 | +5,540 | 0.04% | 41,042,750 |
| 2013-11-08 | 2013-11-06 | 28.546 | 1,454,366 | -35,089 | 0.04% | 41,517,002 |
| 2013-11-07 | 2013-11-05 | 27.897 | 1,489,455 | -17,545 | 0.04% | 41,550,869 |
| 2013-11-06 | 2013-11-04 | 27.940 | 1,507,000 | -38,783 | 0.04% | 42,105,597 |
| 2013-11-05 | 2013-11-01 | 26.857 | 1,545,783 | +221,617 | 0.04% | 41,515,194 |
| 2013-11-04 | 2013-10-31 | 27.464 | 1,324,166 | -47,093 | 0.04% | 36,366,252 |
| 2013-11-01 | 2013-10-30 | 27.117 | 1,371,259 | -84,030 | 0.04% | 37,184,392 |
| 2013-10-31 | 2013-10-29 | 25.341 | 1,455,289 | -13,851 | 0.04% | 36,878,392 |
| 2013-10-30 | 2013-10-28 | 24.561 | 1,469,140 | +4,617 | 0.04% | 36,083,869 |
| 2013-10-28 | 2013-10-24 | 24.648 | 1,464,523 | -3,694 | 0.04% | 36,097,350 |
| 2013-10-25 | 2013-10-23 | 24.994 | 1,468,217 | +3,694 | 0.04% | 36,697,199 |
| 2013-10-24 | 2013-10-22 | 25.384 | 1,464,523 | +2,770 | 0.04% | 37,175,830 |
| 2013-10-23 | 2013-10-21 | 25.428 | 1,461,753 | -8,311 | 0.04% | 37,168,835 |
| 2013-10-21 | 2013-10-17 | 25.687 | 1,470,064 | -1,847 | 0.04% | 37,762,244 |
| 2013-10-18 | 2013-10-16 | 25.774 | 1,471,911 | +16,622 | 0.04% | 37,937,209 |
| 2013-10-17 | 2013-10-15 | 25.774 | 1,455,289 | +923 | 0.04% | 37,508,791 |
| 2013-10-16 | 2013-10-11 | 25.861 | 1,454,366 | -14,774 | 0.04% | 37,611,002 |
| 2013-10-15 | 2013-10-10 | 25.817 | 1,469,140 | -48,941 | 0.04% | 37,929,429 |
| 2013-10-11 | 2013-10-09 | 25.861 | 1,518,081 | -39,707 | 0.04% | 39,258,720 |
| 2013-10-10 | 2013-10-08 | 25.428 | 1,557,788 | -110,808 | 0.04% | 39,610,773 |
| 2013-10-09 | 2013-10-07 | 25.471 | 1,668,596 | -12,928 | 0.04% | 42,500,631 |
| 2013-10-08 | 2013-10-04 | 24.691 | 1,681,524 | +7,387 | 0.05% | 41,518,799 |
| 2013-10-07 | 2013-10-03 | 24.388 | 1,674,137 | +272,405 | 0.04% | 40,828,765 |
| 2013-10-04 | 2013-10-02 | 23.955 | 1,401,732 | -115,426 | 0.04% | 33,578,166 |
| 2013-10-03 | 2013-09-30 | 23.478 | 1,517,158 | +24,932 | 0.04% | 35,620,249 |
| 2013-10-02 | 2013-09-27 | 23.218 | 1,492,226 | +93,264 | 0.04% | 34,647,049 |
| 2013-09-30 | 2013-09-26 | 23.392 | 1,398,962 | +75,720 | 0.04% | 32,724,011 |
| 2013-09-27 | 2013-09-25 | 23.738 | 1,323,242 | +77,566 | 0.04% | 31,411,357 |
| 2013-09-26 | 2013-09-24 | 24.128 | 1,245,676 | +12,004 | 0.03% | 30,055,721 |
| 2013-09-25 | 2013-09-23 | 24.128 | 1,233,672 | +24,932 | 0.03% | 29,766,088 |
| 2013-09-24 | 2013-09-19 | 24.258 | 1,208,740 | +51,711 | 0.03% | 29,321,608 |
| 2013-09-23 | 2013-09-18 | 24.345 | 1,157,029 | -45,247 | 0.03% | 28,167,443 |
| 2013-09-19 | 2013-09-17 | 24.215 | 1,202,276 | +5,541 | 0.03% | 29,112,724 |
| 2013-09-18 | 2013-09-16 | 24.301 | 1,196,735 | -1,847 | 0.03% | 29,082,231 |
| 2013-09-17 | 2013-09-13 | 24.258 | 1,198,582 | +16,621 | 0.03% | 29,075,195 |
| 2013-09-16 | 2013-09-12 | 24.085 | 1,181,961 | +136,664 | 0.03% | 28,467,203 |
| 2013-09-13 | 2013-09-11 | 24.215 | 1,045,297 | +55,405 | 0.03% | 25,311,528 |
| 2013-09-12 | 2013-09-10 | 24.431 | 989,892 | +31,396 | 0.03% | 24,184,314 |
| 2013-09-11 | 2013-09-09 | 24.518 | 958,496 | -124,660 | 0.03% | 23,500,310 |
| 2013-09-10 | 2013-09-06 | 24.908 | 1,083,156 | +17,544 | 0.03% | 26,978,992 |
| 2013-09-09 | 2013-09-05 | 24.475 | 1,065,612 | +54,481 | 0.03% | 26,080,410 |
| 2013-09-06 | 2013-09-04 | 24.388 | 1,011,131 | +23,086 | 0.03% | 24,659,410 |
| 2013-09-05 | 2013-09-03 | 24.388 | 988,045 | +31,395 | 0.03% | 24,096,390 |
| 2013-09-04 | 2013-09-02 | 24.301 | 956,650 | +34,166 | 0.03% | 23,247,850 |
| 2013-09-03 | 2013-08-30 | 24.475 | 922,484 | -42,476 | 0.02% | 22,577,412 |
| 2013-09-02 | 2013-08-29 | 24.171 | 964,960 | +77,566 | 0.03% | 23,324,394 |
| 2013-08-30 | 2013-08-28 | 23.565 | 887,394 | +425,691 | 0.02% | 20,911,358 |
| 2013-08-28 | 2013-08-26 | 27.247 | 461,703 | -25,856 | 0.01% | 12,579,987 |
| 2013-08-27 | 2013-08-23 | 26.987 | 487,559 | -9,234 | 0.01% | 13,157,764 |
| 2013-08-26 | 2013-08-22 | 26.164 | 496,793 | -1,847 | 0.01% | 12,998,082 |
| 2013-08-23 | 2013-08-21 | 26.077 | 498,640 | -27,702 | 0.01% | 13,003,207 |
| 2013-08-22 | 2013-08-20 | 26.294 | 526,342 | +9,234 | 0.01% | 13,839,601 |
| 2013-08-21 | 2013-08-19 | 26.944 | 517,108 | -12,004 | 0.01% | 13,932,803 |
| 2013-08-20 | 2013-08-16 | 26.857 | 529,112 | -20,315 | 0.01% | 14,210,395 |
| 2013-08-19 | 2013-08-15 | 26.684 | 549,427 | +37,860 | 0.01% | 14,660,797 |
| 2013-08-16 | 2013-08-13 | 27.204 | 511,567 | +5,540 | 0.01% | 13,916,468 |
| 2013-08-15 | 2013-08-12 | 27.290 | 506,027 | -65,562 | 0.01% | 13,809,600 |
| 2013-08-13 | 2013-08-09 | 26.467 | 571,589 | -60,021 | 0.02% | 15,128,363 |
| 2013-08-12 | 2013-08-08 | 25.558 | 631,610 | +2,770 | 0.02% | 16,142,391 |
| 2013-08-09 | 2013-08-07 | 25.601 | 628,840 | +12,928 | 0.02% | 16,098,837 |
| 2013-08-08 | 2013-08-06 | 25.644 | 615,912 | +21,238 | 0.02% | 15,794,549 |
| 2013-08-07 | 2013-08-05 | 25.904 | 594,674 | +30,472 | 0.02% | 15,404,478 |
| 2013-08-06 | 2013-08-02 | 24.908 | 564,202 | +7,388 | 0.02% | 14,053,009 |
| 2013-08-05 | 2013-08-01 | 24.864 | 556,814 | +19,391 | 0.01% | 13,844,870 |
| 2013-08-02 | 2013-07-31 | 24.734 | 537,423 | +33,243 | 0.01% | 13,292,884 |
| 2013-08-01 | 2013-07-30 | 25.254 | 504,180 | +43,400 | 0.01% | 12,732,715 |
| 2013-07-31 | 2013-07-29 | 25.124 | 460,780 | +143,128 | 0.01% | 11,576,798 |
| 2013-07-30 | 2013-07-26 | 26.770 | 317,652 | +46,170 | 0.01% | 8,503,680 |
| 2013-07-29 | 2013-07-25 | 28.027 | 271,482 | +14,775 | 0.01% | 7,608,730 |
| 2013-07-26 | 2013-07-24 | 28.157 | 256,707 | +14,774 | 0.01% | 7,227,996 |
| 2013-07-25 | 2013-07-23 | 28.460 | 241,933 | -14,774 | 0.01% | 6,885,371 |
| 2013-07-24 | 2013-07-22 | 27.897 | 256,707 | +9,234 | 0.01% | 7,161,276 |
| 2013-07-23 | 2013-07-19 | 28.027 | 247,473 | +923 | 0.01% | 6,935,838 |
| 2013-07-22 | 2013-07-18 | 27.810 | 246,550 | +5,541 | 0.01% | 6,856,570 |
| 2013-07-19 | 2013-07-17 | 27.940 | 241,009 | +25,855 | 0.01% | 6,733,794 |
| 2013-07-18 | 2013-07-16 | 28.330 | 215,154 | -3,693 | 0.01% | 6,095,285 |
| 2013-07-17 | 2013-07-15 | 28.720 | 218,847 | -924 | 0.01% | 6,285,227 |
| 2013-07-16 | 2013-07-12 | 29.023 | 219,771 | +3,694 | 0.01% | 6,378,404 |
| 2013-07-15 | 2013-07-11 | 28.763 | 216,077 | -10,158 | 0.01% | 6,215,034 |
| 2013-07-12 | 2013-07-10 | 27.897 | 226,235 | -12,004 | 0.01% | 6,311,208 |
| 2013-07-11 | 2013-07-09 | 27.334 | 238,239 | -14,775 | 0.01% | 6,511,920 |
| 2013-07-10 | 2013-07-08 | 26.727 | 253,014 | -923 | 0.01% | 6,762,333 |
| 2013-07-09 | 2013-07-05 | 26.294 | 253,937 | +18,468 | 0.01% | 6,677,002 |
| 2013-07-08 | 2013-07-04 | 26.814 | 235,469 | -5,540 | 0.01% | 6,313,806 |
| 2013-07-05 | 2013-07-03 | 26.164 | 241,009 | +67,408 | 0.01% | 6,305,754 |
| 2013-07-04 | 2013-07-02 | 27.940 | 173,601 | +32,320 | 0.00% | 4,850,414 |
| 2013-07-03 | 2013-06-28 | 29.803 | 141,281 | -36,013 | 0.00% | 4,210,552 |
| 2013-07-02 | 2013-06-27 | 29.196 | 177,294 | -7,387 | 0.00% | 5,176,316 |
| 2013-06-28 | 2013-06-26 | 28.200 | 184,681 | +923 | 0.00% | 5,207,989 |
| 2013-06-27 | 2013-06-25 | 27.160 | 183,758 | +19,392 | 0.00% | 4,990,921 |
| 2013-06-26 | 2013-06-24 | 27.204 | 164,366 | +15,697 | 0.00% | 4,471,348 |
| 2013-06-25 | 2013-06-21 | 28.287 | 148,669 | +9,235 | 0.00% | 4,205,334 |
| 2013-06-24 | 2013-06-20 | 28.200 | 139,434 | +53,557 | 0.00% | 3,932,027 |
| 2013-06-21 | 2013-06-19 | 29.499 | 85,877 | -10,157 | 0.00% | 2,533,325 |
| 2013-06-20 | 2013-06-18 | 30.106 | 96,034 | +10,157 | 0.00% | 2,891,190 |
| 2013-06-19 | 2013-06-17 | 30.279 | 85,877 | +29,549 | 0.00% | 2,600,285 |
| 2013-06-18 | 2013-06-14 | 29.976 | 56,328 | +7,387 | 0.00% | 1,688,485 |
| 2013-06-17 | 2013-06-13 | 30.063 | 48,941 | +12,928 | 0.00% | 1,471,293 |
| 2013-06-14 | 2013-06-11 | 30.582 | 36,013 | -923 | 0.00% | 1,101,364 |
| 2013-06-13 | 2013-06-10 | 31.146 | 36,936 | -1,847 | 0.00% | 1,150,391 |
| 2013-06-11 | 2013-06-07 | 31.232 | 38,783 | +1,847 | 0.00% | 1,211,277 |
| 2013-06-10 | 2013-06-06 | 31.232 | 36,936 | -924 | 0.00% | 1,153,591 |
| 2013-06-07 | 2013-06-05 | 31.622 | 37,860 | +2,771 | 0.00% | 1,197,210 |
| 2013-06-06 | 2013-06-04 | 31.925 | 35,089 | -924 | 0.00% | 1,120,225 |
| 2013-06-03 | 2013-05-30 | 32.055 | 36,013 | +5,541 | 0.00% | 1,154,404 |
| 2013-05-30 | 2013-05-28 | 32.358 | 30,472 | +2,770 | 0.00% | 986,026 |
| 2013-05-29 | 2013-05-27 | 32.055 | 27,702 | -1,847 | 0.00% | 887,993 |
| 2013-05-28 | 2013-05-24 | 31.969 | 29,549 | +6,464 | 0.00% | 944,639 |
| 2013-05-27 | 2013-05-23 | 32.055 | 23,085 | +21,238 | 0.00% | 739,994 |
| 2013-05-23 | 2013-05-21 | 34.436 | 1,847 | +28 | 0.00% | 63,604 |
| 2013-05-14 | 2013-05-10 | 33.996 | 1,819 | -412,007 | 0.00% | 61,839 |
| 2013-05-13 | 2013-05-09 | 33.645 | 413,826 | -54,570 | 0.01% | 13,923,003 |
| 2013-05-10 | 2013-05-08 | 33.777 | 468,396 | +76,398 | 0.01% | 15,820,788 |
| 2013-05-09 | 2013-05-07 | 33.645 | 391,998 | +8,186 | 0.01% | 13,188,609 |
| 2013-05-08 | 2013-05-06 | 33.425 | 383,812 | +7,276 | 0.01% | 12,828,795 |
| 2013-05-07 | 2013-05-03 | 33.469 | 376,536 | -22,738 | 0.01% | 12,602,157 |
| 2013-05-06 | 2013-05-02 | 33.161 | 399,274 | -2,728 | 0.01% | 13,240,247 |
| 2013-05-03 | 2013-04-30 | 33.381 | 402,002 | -4,548 | 0.01% | 13,419,110 |
| 2013-05-02 | 2013-04-29 | 32.941 | 406,550 | -909 | 0.01% | 13,392,125 |
| 2013-04-30 | 2013-04-26 | 32.545 | 407,459 | +1,819 | 0.01% | 13,260,788 |
| 2013-04-29 | 2013-04-25 | 32.413 | 405,640 | +4,547 | 0.01% | 13,148,069 |
| 2013-04-26 | 2013-04-24 | 32.017 | 401,093 | +10,005 | 0.01% | 12,841,926 |
| 2013-04-25 | 2013-04-23 | 31.797 | 391,088 | +11,823 | 0.01% | 12,435,593 |
| 2013-04-24 | 2013-04-22 | 32.545 | 379,265 | +10,005 | 0.01% | 12,343,212 |
| 2013-04-23 | 2013-04-19 | 32.941 | 369,260 | +16,371 | 0.01% | 12,163,759 |
| 2013-04-22 | 2013-04-18 | 32.369 | 352,889 | +20,009 | 0.01% | 11,422,723 |
| 2013-04-19 | 2013-04-17 | 33.205 | 332,880 | +113,689 | 0.01% | 11,053,209 |
| 2013-04-18 | 2013-04-16 | 34.788 | 219,191 | +25,466 | 0.01% | 7,625,229 |
| 2013-04-17 | 2013-04-15 | 35.404 | 193,725 | +11,824 | 0.01% | 6,858,597 |
| 2013-04-16 | 2013-04-12 | 35.668 | 181,901 | +909 | 0.00% | 6,487,982 |
| 2013-04-15 | 2013-04-11 | 36.327 | 180,992 | -5,457 | 0.00% | 6,574,960 |
| 2013-04-12 | 2013-04-10 | 35.976 | 186,449 | -7,276 | 0.01% | 6,707,599 |
| 2013-04-11 | 2013-04-09 | 35.184 | 193,725 | +5,457 | 0.01% | 6,815,997 |
| 2013-04-10 | 2013-04-08 | 35.316 | 188,268 | +2,728 | 0.01% | 6,648,838 |
| 2013-04-09 | 2013-04-05 | 35.184 | 185,540 | +31,833 | 0.01% | 6,528,017 |
| 2013-04-08 | 2013-04-03 | 36.019 | 153,707 | +3,638 | 0.00% | 5,536,448 |
| 2013-04-05 | 2013-04-02 | 36.503 | 150,069 | -909 | 0.00% | 5,478,010 |
| 2013-04-02 | 2013-03-27 | 36.415 | 150,978 | +6,366 | 0.00% | 5,497,911 |
| 2013-03-28 | 2013-03-26 | 37.031 | 144,612 | -80,946 | 0.00% | 5,355,131 |
| 2013-03-27 | 2013-03-25 | 37.251 | 225,558 | +37,290 | 0.01% | 8,402,245 |
| 2013-03-26 | 2013-03-22 | 36.635 | 188,268 | -38,199 | 0.01% | 6,897,238 |
| 2013-03-25 | 2013-03-21 | 35.580 | 226,467 | -8,186 | 0.01% | 8,057,627 |
| 2013-03-22 | 2013-03-20 | 35.536 | 234,653 | -1,819 | 0.01% | 8,338,562 |
| 2013-03-21 | 2013-03-19 | 34.964 | 236,472 | +4,548 | 0.01% | 8,268,002 |
| 2013-03-20 | 2013-03-18 | 34.964 | 231,924 | +33,651 | 0.01% | 8,108,986 |
| 2013-03-19 | 2013-03-15 | 35.712 | 198,273 | -20,009 | 0.01% | 7,080,653 |
| 2013-03-18 | 2013-03-14 | 35.800 | 218,282 | -25,466 | 0.01% | 7,814,407 |
| 2013-03-15 | 2013-03-13 | 35.008 | 243,748 | +23,647 | 0.01% | 8,533,120 |
| 2013-03-14 | 2013-03-12 | 35.404 | 220,101 | -909 | 0.01% | 7,792,407 |
| 2013-03-13 | 2013-03-11 | 35.844 | 221,010 | +20,918 | 0.01% | 7,921,789 |
| 2013-03-12 | 2013-03-08 | 35.756 | 200,092 | +7,276 | 0.01% | 7,154,413 |
| 2013-03-11 | 2013-03-07 | 35.272 | 192,816 | +27,286 | 0.01% | 6,800,975 |
| 2013-03-08 | 2013-03-06 | 35.360 | 165,530 | +9,095 | 0.00% | 5,853,107 |
| 2013-03-07 | 2013-03-05 | 35.800 | 156,435 | +6,366 | 0.00% | 5,600,310 |
| 2013-03-06 | 2013-03-04 | 36.195 | 150,069 | -120,964 | 0.00% | 5,431,810 |
| 2013-03-05 | 2013-03-01 | 36.019 | 271,033 | -22,738 | 0.01% | 9,762,472 |
| 2013-03-04 | 2013-02-28 | 35.360 | 293,771 | -10,914 | 0.01% | 10,387,683 |
| 2013-03-01 | 2013-02-27 | 34.612 | 304,685 | +21,828 | 0.01% | 10,545,800 |
| 2013-02-28 | 2013-02-26 | 34.656 | 282,857 | +910 | 0.01% | 9,802,726 |
| 2013-02-27 | 2013-02-25 | 34.920 | 281,947 | +11,823 | 0.01% | 9,845,589 |
| 2013-02-26 | 2013-02-22 | 34.436 | 270,124 | +16,371 | 0.01% | 9,302,050 |
| 2013-02-25 | 2013-02-21 | 34.964 | 253,753 | +6,367 | 0.01% | 8,872,214 |
| 2013-02-22 | 2013-02-20 | 35.404 | 247,386 | -1,819 | 0.01% | 8,758,399 |
| 2013-02-21 | 2013-02-19 | 35.316 | 249,205 | -7,276 | 0.01% | 8,800,878 |
| 2013-02-20 | 2013-02-18 | 36.019 | 256,481 | -3,638 | 0.01% | 9,238,316 |
| 2013-02-19 | 2013-02-15 | 35.580 | 260,119 | +2,728 | 0.01% | 9,254,955 |
| 2013-02-18 | 2013-02-14 | 35.184 | 257,391 | +7,276 | 0.01% | 9,056,013 |
| 2013-02-15 | 2013-02-08 | 35.228 | 250,115 | +8,186 | 0.01% | 8,811,016 |
| 2013-02-14 | 2013-02-07 | 35.668 | 241,929 | -7,276 | 0.01% | 8,629,040 |
| 2013-02-08 | 2013-02-06 | 35.448 | 249,205 | +14,552 | 0.01% | 8,833,758 |
| 2013-02-07 | 2013-02-05 | 35.360 | 234,653 | +910 | 0.01% | 8,297,282 |
| 2013-02-06 | 2013-02-04 | 35.756 | 233,743 | +909 | 0.01% | 8,357,625 |
| 2013-02-05 | 2013-02-01 | 35.932 | 232,834 | -9,095 | 0.01% | 8,366,083 |
| 2013-02-04 | 2013-01-31 | 35.448 | 241,929 | +62,756 | 0.01% | 8,575,840 |
| 2013-02-01 | 2013-01-30 | 36.239 | 179,173 | +5,457 | 0.00% | 6,493,121 |
| 2013-01-31 | 2013-01-29 | 36.943 | 173,716 | -42,747 | 0.00% | 6,417,603 |
| 2013-01-30 | 2013-01-28 | 36.107 | 216,463 | -4,547 | 0.01% | 7,815,928 |
| 2013-01-29 | 2013-01-25 | 35.932 | 221,010 | -1,819 | 0.01% | 7,941,229 |
| 2013-01-28 | 2013-01-24 | 36.195 | 222,829 | +35,470 | 0.01% | 8,065,388 |
| 2013-01-25 | 2013-01-23 | 36.723 | 187,359 | +19,100 | 0.01% | 6,880,417 |
| 2013-01-24 | 2013-01-22 | 37.647 | 168,259 | +4,548 | 0.00% | 6,334,404 |
| 2013-01-23 | 2013-01-21 | 37.647 | 163,711 | -39,109 | 0.00% | 6,163,187 |
| 2013-01-21 | 2013-01-17 | 36.327 | 202,820 | +909 | 0.01% | 7,367,914 |
| 2013-01-18 | 2013-01-16 | 36.239 | 201,911 | +910 | 0.01% | 7,317,132 |
| 2013-01-17 | 2013-01-15 | 36.283 | 201,001 | -8,186 | 0.01% | 7,292,994 |
| 2013-01-16 | 2013-01-14 | 36.195 | 209,187 | -2,728 | 0.01% | 7,571,610 |
| 2013-01-15 | 2013-01-11 | 35.580 | 211,915 | -6,367 | 0.01% | 7,539,871 |
| 2013-01-14 | 2013-01-10 | 35.976 | 218,282 | +3,638 | 0.01% | 7,852,807 |
| 2013-01-11 | 2013-01-09 | 35.712 | 214,644 | +30,014 | 0.01% | 7,665,288 |
| 2013-01-10 | 2013-01-08 | 36.151 | 184,630 | +24,557 | 0.01% | 6,674,639 |
| 2013-01-09 | 2013-01-07 | 36.503 | 160,073 | +26,375 | 0.00% | 5,843,188 |
| 2013-01-08 | 2013-01-04 | 36.503 | 133,698 | +2,729 | 0.00% | 4,880,415 |
| 2013-01-07 | 2013-01-03 | 36.283 | 130,969 | -6,367 | 0.00% | 4,751,997 |
| 2013-01-04 | 2013-01-02 | 36.679 | 137,336 | -12,733 | 0.00% | 5,037,374 |
| 2013-01-03 | 2012-12-31 | 35.580 | 150,069 | -19,099 | 0.00% | 5,339,409 |
| 2013-01-02 | 2012-12-27 | 35.272 | 169,168 | -9,095 | 0.00% | 5,966,866 |
| 2012-12-28 | 2012-12-24 | 35.360 | 178,263 | +10,914 | 0.00% | 6,303,343 |
| 2012-12-27 | 2012-12-20 | 35.404 | 167,349 | +909 | 0.00% | 5,924,787 |
| 2012-12-20 | 2012-12-18 | 34.920 | 166,440 | +9,095 | 0.00% | 5,812,085 |
| 2012-12-19 | 2012-12-17 | 34.392 | 157,345 | +14,552 | 0.00% | 5,411,447 |
| 2012-12-18 | 2012-12-14 | 35.140 | 142,793 | +3,638 | 0.00% | 5,017,731 |
| 2012-12-17 | 2012-12-13 | 34.964 | 139,155 | +7,276 | 0.00% | 4,865,412 |
| 2012-12-14 | 2012-12-12 | 35.316 | 131,879 | -1,819 | 0.00% | 4,657,415 |
| 2012-12-13 | 2012-12-11 | 35.448 | 133,698 | -10,914 | 0.00% | 4,739,294 |
| 2012-12-12 | 2012-12-10 | 35.580 | 144,612 | +910 | 0.00% | 5,145,251 |
| 2012-12-11 | 2012-12-07 | 36.151 | 143,702 | -23,647 | 0.00% | 5,195,033 |
| 2012-12-07 | 2012-12-05 | 34.788 | 167,349 | -9,095 | 0.00% | 5,821,747 |
| 2012-12-06 | 2012-12-04 | 34.656 | 176,444 | -1,819 | 0.00% | 6,114,864 |
| 2012-12-05 | 2012-12-03 | 34.392 | 178,263 | +11,823 | 0.00% | 6,130,864 |
| 2012-12-04 | 2012-11-30 | 34.700 | 166,440 | +2,729 | 0.00% | 5,775,485 |
| 2012-12-03 | 2012-11-29 | 34.744 | 163,711 | -1,819 | 0.00% | 5,687,988 |
| 2012-11-30 | 2012-11-28 | 34.436 | 165,530 | -9,095 | 0.00% | 5,700,228 |
| 2012-11-29 | 2012-11-27 | 33.864 | 174,625 | -16,372 | 0.00% | 5,913,585 |
| 2012-11-28 | 2012-11-26 | 33.513 | 190,997 | -909 | 0.01% | 6,400,814 |
| 2012-11-27 | 2012-11-23 | 33.952 | 191,906 | +26,376 | 0.01% | 6,515,677 |
| 2012-11-26 | 2012-11-22 | 33.996 | 165,530 | +7,276 | 0.00% | 5,627,428 |
| 2012-11-23 | 2012-11-21 | 33.821 | 158,254 | +12,733 | 0.00% | 5,352,230 |
| 2012-11-22 | 2012-11-20 | 33.821 | 145,521 | +21,828 | 0.00% | 4,921,593 |
| 2012-11-21 | 2012-11-19 | 33.821 | 123,693 | -12,733 | 0.00% | 4,183,359 |
| 2012-11-20 | 2012-11-16 | 32.809 | 136,426 | +12,733 | 0.00% | 4,475,996 |
| 2012-11-16 | 2012-11-14 | 32.985 | 123,693 | +2,729 | 0.00% | 4,079,999 |
| 2012-11-14 | 2012-11-12 | 33.249 | 120,964 | -9,096 | 0.00% | 4,021,904 |
| 2012-11-13 | 2012-11-09 | 32.985 | 130,060 | -909 | 0.00% | 4,290,014 |
| 2012-11-12 | 2012-11-08 | 32.853 | 130,969 | -8,186 | 0.00% | 4,302,717 |
| 2012-11-09 | 2012-11-07 | 32.985 | 139,155 | +2,729 | 0.00% | 4,590,012 |
| 2012-11-08 | 2012-11-06 | 32.897 | 136,426 | +2,728 | 0.00% | 4,487,996 |
| 2012-11-07 | 2012-11-05 | 32.985 | 133,698 | +18,191 | 0.00% | 4,410,013 |
| 2012-11-06 | 2012-11-02 | 32.897 | 115,507 | +73,670 | 0.00% | 3,799,825 |
| 2012-11-05 | 2012-11-01 | 32.501 | 41,837 | +4,547 | 0.00% | 1,359,749 |
| 2012-11-02 | 2012-10-31 | 31.665 | 37,290 | +910 | 0.00% | 1,180,806 |
| 2012-11-01 | 2012-10-30 | 31.665 | 36,380 | -3,638 | 0.00% | 1,151,991 |
| 2012-10-30 | 2012-10-26 | 30.478 | 40,018 | -1,819 | 0.00% | 1,219,670 |
| 2012-10-24 | 2012-10-19 | 30.610 | 41,837 | -5,457 | 0.00% | 1,280,629 |
| 2012-10-22 | 2012-10-18 | 30.346 | 47,294 | +4,547 | 0.00% | 1,435,188 |
| 2012-10-19 | 2012-10-17 | 30.434 | 42,747 | -2,728 | 0.00% | 1,300,965 |
| 2012-10-18 | 2012-10-16 | 30.610 | 45,475 | -4,548 | 0.00% | 1,391,989 |
| 2012-10-17 | 2012-10-15 | 30.434 | 50,023 | +910 | 0.00% | 1,522,403 |
| 2012-10-16 | 2012-10-12 | 30.390 | 49,113 | -4,548 | 0.00% | 1,492,548 |
| 2012-10-15 | 2012-10-11 | 30.390 | 53,661 | -12,733 | 0.00% | 1,630,762 |
| 2012-10-12 | 2012-10-10 | 30.170 | 66,394 | -2,729 | 0.00% | 2,003,119 |
| 2012-10-11 | 2012-10-09 | 30.038 | 69,123 | -1,819 | 0.00% | 2,076,333 |
| 2012-10-09 | 2012-10-05 | 29.906 | 70,942 | -8,185 | 0.00% | 2,121,612 |
| 2012-10-08 | 2012-10-04 | 29.774 | 79,127 | -2,729 | 0.00% | 2,355,955 |
| 2012-10-05 | 2012-10-03 | 29.598 | 81,856 | +10,005 | 0.00% | 2,422,810 |
| 2012-10-04 | 2012-09-28 | 29.862 | 71,851 | +909 | 0.00% | 2,145,637 |
| 2012-10-03 | 2012-09-27 | 29.730 | 70,942 | +2,729 | 0.00% | 2,109,132 |
| 2012-09-28 | 2012-09-26 | 29.466 | 68,213 | +909 | 0.00% | 2,009,998 |
| 2012-09-27 | 2012-09-25 | 29.686 | 67,304 | +910 | 0.00% | 1,998,013 |
| 2012-09-26 | 2012-09-24 | 29.906 | 66,394 | +3,638 | 0.00% | 1,985,599 |
| 2012-09-25 | 2012-09-21 | 30.126 | 62,756 | -910 | 0.00% | 1,890,600 |
| 2012-09-24 | 2012-09-20 | 29.994 | 63,666 | -13,642 | 0.00% | 1,909,614 |
| 2012-09-21 | 2012-09-19 | 30.126 | 77,308 | -1,819 | 0.00% | 2,328,996 |
| 2012-09-20 | 2012-09-18 | 29.950 | 79,127 | +6,366 | 0.00% | 2,369,875 |
| 2012-09-18 | 2012-09-14 | 30.654 | 72,761 | -8,185 | 0.00% | 2,230,412 |
| 2012-09-17 | 2012-09-13 | 30.346 | 80,946 | +3,638 | 0.00% | 2,456,395 |
| 2012-09-14 | 2012-09-12 | 30.214 | 77,308 | -1,819 | 0.00% | 2,335,796 |
| 2012-09-11 | 2012-09-07 | 30.126 | 79,127 | +65,484 | 0.00% | 2,383,795 |
| 2012-09-03 | 2012-08-30 | 29.291 | 13,643 | -1,819 | 0.00% | 399,611 |
| 2012-08-31 | 2012-08-29 | 29.071 | 15,462 | +1,819 | 0.00% | 449,491 |
| 2012-08-30 | 2012-08-28 | 29.159 | 13,643 | -8,185 | 0.00% | 397,811 |
| 2012-08-29 | 2012-08-27 | 29.379 | 21,828 | -910 | 0.00% | 641,275 |
| 2012-08-28 | 2012-08-24 | 29.554 | 22,738 | -241,019 | 0.00% | 672,009 |
| 2012-08-27 | 2012-08-23 | 29.071 | 263,757 | -21,828 | 0.01% | 7,667,595 |
| 2012-08-24 | 2012-08-22 | 28.719 | 285,585 | +909 | 0.01% | 8,201,670 |
| 2012-08-23 | 2012-08-21 | 28.719 | 284,676 | +42,747 | 0.01% | 8,175,565 |
| 2012-08-22 | 2012-08-20 | 27.531 | 241,929 | +21,828 | 0.01% | 6,660,640 |
| 2012-08-21 | 2012-08-17 | 27.311 | 220,101 | +100,046 | 0.01% | 6,011,285 |
| 2012-08-20 | 2012-08-16 | 27.136 | 120,055 | +7,276 | 0.00% | 3,257,760 |
| 2012-08-17 | 2012-08-15 | 27.224 | 112,779 | +9,095 | 0.00% | 3,070,242 |
| 2012-08-15 | 2012-08-13 | 27.531 | 103,684 | +2,729 | 0.00% | 2,854,564 |
| 2012-08-14 | 2012-08-10 | 27.619 | 100,955 | -7,276 | 0.00% | 2,788,311 |
| 2012-08-13 | 2012-08-09 | 27.443 | 108,231 | +10,004 | 0.00% | 2,970,229 |
| 2012-08-10 | 2012-08-08 | 27.663 | 98,227 | -8,185 | 0.00% | 2,717,285 |
| 2012-08-09 | 2012-08-07 | 27.839 | 106,412 | -90,042 | 0.00% | 2,962,430 |
| 2012-08-08 | 2012-08-06 | 27.883 | 196,454 | -15,461 | 0.01% | 5,477,771 |
| 2012-08-07 | 2012-08-03 | 27.927 | 211,915 | -3,638 | 0.01% | 5,918,193 |
| 2012-08-06 | 2012-08-02 | 27.795 | 215,553 | -1,819 | 0.01% | 5,991,352 |
| 2012-08-03 | 2012-08-01 | 27.839 | 217,372 | -23,647 | 0.01% | 6,051,472 |
| 2012-08-02 | 2012-07-31 | 27.619 | 241,019 | -20,010 | 0.01% | 6,656,787 |
| 2012-08-01 | 2012-07-30 | 27.487 | 261,029 | -12,733 | 0.01% | 7,175,010 |
| 2012-07-31 | 2012-07-27 | 27.268 | 273,762 | -7,276 | 0.01% | 7,464,807 |
| 2012-07-30 | 2012-07-26 | 26.828 | 281,038 | +1,819 | 0.01% | 7,539,605 |
| 2012-07-27 | 2012-07-25 | 26.696 | 279,219 | +910 | 0.01% | 7,453,965 |
| 2012-07-26 | 2012-07-24 | 26.652 | 278,309 | -2,729 | 0.01% | 7,417,432 |
| 2012-07-25 | 2012-07-23 | 26.872 | 281,038 | +7,276 | 0.01% | 7,551,965 |
| 2012-07-24 | 2012-07-20 | 26.960 | 273,762 | +7,276 | 0.01% | 7,380,527 |
| 2012-07-23 | 2012-07-19 | 26.960 | 266,486 | -14,552 | 0.01% | 7,184,368 |
| 2012-07-20 | 2012-07-18 | 26.784 | 281,038 | +1,819 | 0.01% | 7,527,245 |
| 2012-07-19 | 2012-07-17 | 27.092 | 279,219 | +5,457 | 0.01% | 7,564,485 |
| 2012-07-18 | 2012-07-16 | 27.048 | 273,762 | +3,638 | 0.01% | 7,404,607 |
| 2012-07-17 | 2012-07-13 | 26.960 | 270,124 | -3,638 | 0.01% | 7,282,447 |
| 2012-07-16 | 2012-07-12 | 26.784 | 273,762 | -7,276 | 0.01% | 7,332,367 |
| 2012-07-13 | 2012-07-11 | 27.004 | 281,038 | -909 | 0.01% | 7,589,045 |
| 2012-07-12 | 2012-07-10 | 27.048 | 281,947 | -4,548 | 0.01% | 7,625,991 |
| 2012-07-11 | 2012-07-09 | 26.652 | 286,495 | +30,014 | 0.01% | 7,635,604 |
| 2012-07-10 | 2012-07-06 | 27.048 | 256,481 | +15,462 | 0.01% | 6,937,197 |
| 2012-07-09 | 2012-07-05 | 27.004 | 241,019 | +13,642 | 0.01% | 6,508,387 |
| 2012-07-06 | 2012-07-04 | 27.092 | 227,377 | +8,186 | 0.01% | 6,160,003 |
| 2012-07-05 | 2012-07-03 | 27.268 | 219,191 | +909 | 0.01% | 5,976,792 |
| 2012-07-04 | 2012-06-29 | 27.136 | 218,282 | -6,366 | 0.01% | 5,923,206 |
| 2012-07-03 | 2012-06-28 | 26.960 | 224,648 | +59,118 | 0.01% | 6,056,431 |
| 2012-06-29 | 2012-06-27 | 27.180 | 165,530 | +53,661 | 0.00% | 4,499,030 |
| 2012-06-28 | 2012-06-26 | 27.136 | 111,869 | +20,918 | 0.00% | 3,035,629 |
| 2012-06-27 | 2012-06-25 | 27.311 | 90,951 | +14,552 | 0.00% | 2,484,007 |
| 2012-06-26 | 2012-06-22 | 27.355 | 76,399 | +18,191 | 0.00% | 2,089,930 |
| 2012-06-25 | 2012-06-21 | 27.839 | 58,208 | +44,565 | 0.00% | 1,620,467 |
| 2012-06-22 | 2012-06-20 | 28.763 | 13,643 | -3,638 | 0.00% | 392,411 |
| 2012-06-21 | 2012-06-19 | 28.543 | 17,281 | -17,280 | 0.00% | 493,250 |
| 2012-06-20 | 2012-06-18 | 28.719 | 34,561 | +1,819 | 0.00% | 992,552 |
| 2012-06-15 | 2012-06-13 | 28.851 | 32,742 | -21,828 | 0.00% | 944,632 |
| 2012-06-14 | 2012-06-12 | 28.235 | 54,570 | -6,367 | 0.00% | 1,540,787 |
| 2012-06-13 | 2012-06-11 | 28.279 | 60,937 | -8,186 | 0.00% | 1,723,240 |
| 2012-06-12 | 2012-06-08 | 27.971 | 69,123 | -4,547 | 0.00% | 1,933,452 |
| 2012-06-11 | 2012-06-07 | 27.443 | 73,670 | +3,638 | 0.00% | 2,021,757 |
| 2012-06-08 | 2012-06-06 | 27.443 | 70,032 | +2,728 | 0.00% | 1,921,918 |
| 2012-06-07 | 2012-06-05 | 27.048 | 67,304 | +7,277 | 0.00% | 1,820,412 |
| 2012-06-06 | 2012-06-04 | 26.872 | 60,027 | +40,927 | 0.00% | 1,613,027 |
| 2012-06-04 | 2012-05-31 | 29.159 | 19,100 | -2,728 | 0.00% | 556,930 |
| 2012-05-31 | 2012-05-29 | 29.027 | 21,828 | -2,729 | 0.00% | 633,595 |
| 2012-05-30 | 2012-05-28 | 28.367 | 24,557 | -909 | 0.00% | 696,608 |
| 2012-05-29 | 2012-05-25 | 27.399 | 25,466 | -1,819 | 0.00% | 697,754 |
| 2012-05-28 | 2012-05-24 | 26.872 | 27,285 | +1,819 | 0.00% | 733,194 |
| 2012-05-25 | 2012-05-23 | 27.487 | 25,466 | +909 | 0.00% | 699,994 |
| 2012-05-24 | 2012-05-22 | 27.839 | 24,557 | -909 | 0.00% | 683,648 |
| 2012-05-23 | 2012-05-21 | 26.476 | 25,466 | -2,729 | 0.00% | 674,234 |
| 2012-05-22 | 2012-05-18 | 25.992 | 28,195 | +14,552 | 0.00% | 732,847 |
| 2012-05-21 | 2012-05-17 | 27.584 | 13,643 | -76,398 | 0.00% | 376,331 |
| 2012-05-18 | 2012-05-16 | 27.495 | 90,041 | +23,046 | 0.00% | 2,475,641 |
| 2012-05-17 | 2012-05-15 | 28.614 | 66,995 | +3,573 | 0.00% | 1,917,001 |
| 2012-05-16 | 2012-05-14 | 28.256 | 63,422 | +3,573 | 0.00% | 1,792,043 |
| 2012-05-15 | 2012-05-11 | 28.301 | 59,849 | +23,225 | 0.00% | 1,693,765 |
| 2012-05-14 | 2012-05-10 | 28.748 | 36,624 | +23,225 | 0.00% | 1,052,882 |
| 2012-05-11 | 2012-05-09 | 29.107 | 13,399 | -148,282 | 0.00% | 390,000 |
| 2012-05-10 | 2012-05-08 | 29.375 | 161,681 | +7,146 | 0.00% | 4,749,434 |
| 2012-05-09 | 2012-05-07 | 29.241 | 154,535 | +25,011 | 0.00% | 4,518,758 |
| 2012-05-08 | 2012-05-04 | 29.957 | 129,524 | +894 | 0.00% | 3,880,212 |
| 2012-05-07 | 2012-05-03 | 30.137 | 128,630 | +8,039 | 0.00% | 3,876,470 |
| 2012-05-04 | 2012-05-02 | 30.316 | 120,591 | +893 | 0.00% | 3,655,802 |
| 2012-05-03 | 2012-04-30 | 30.629 | 119,698 | -8,039 | 0.00% | 3,666,250 |
| 2012-05-02 | 2012-04-27 | 30.047 | 127,737 | -25,012 | 0.00% | 3,838,118 |
| 2012-04-30 | 2012-04-26 | 29.599 | 152,749 | -8,039 | 0.00% | 4,521,254 |
| 2012-04-27 | 2012-04-25 | 29.420 | 160,788 | -30,371 | 0.00% | 4,730,402 |
| 2012-04-26 | 2012-04-24 | 28.659 | 191,159 | +24,118 | 0.01% | 5,478,400 |
| 2012-04-25 | 2012-04-23 | 29.107 | 167,041 | +6,253 | 0.00% | 4,862,006 |
| 2012-04-24 | 2012-04-20 | 29.465 | 160,788 | -33,051 | 0.00% | 4,737,602 |
| 2012-04-23 | 2012-04-19 | 29.554 | 193,839 | +35,731 | 0.01% | 5,728,806 |
| 2012-04-20 | 2012-04-18 | 29.331 | 158,108 | +70,568 | 0.00% | 4,637,396 |
| 2012-04-19 | 2012-04-17 | 29.375 | 87,540 | -55,383 | 0.00% | 2,571,517 |
| 2012-04-18 | 2012-04-16 | 30.092 | 142,923 | +23,225 | 0.00% | 4,300,812 |
| 2012-04-17 | 2012-04-13 | 30.584 | 119,698 | +23,225 | 0.00% | 3,660,890 |
| 2012-04-16 | 2012-04-12 | 31.032 | 96,473 | +3,573 | 0.00% | 2,993,767 |
| 2012-04-13 | 2012-04-11 | 31.077 | 92,900 | +11,613 | 0.00% | 2,887,050 |
| 2012-04-12 | 2012-04-10 | 31.256 | 81,287 | -12,506 | 0.00% | 2,540,713 |
| 2012-04-11 | 2012-04-05 | 31.032 | 93,793 | +6,253 | 0.00% | 2,910,601 |
| 2012-04-10 | 2012-04-03 | 30.764 | 87,540 | +23,225 | 0.00% | 2,693,037 |
| 2012-04-05 | 2012-04-02 | 31.749 | 64,315 | -5,360 | 0.00% | 2,041,915 |
| 2012-04-03 | 2012-03-30 | 31.346 | 69,675 | -7,146 | 0.00% | 2,184,007 |
| 2012-04-02 | 2012-03-29 | 30.450 | 76,821 | +5,360 | 0.00% | 2,339,203 |
| 2012-03-29 | 2012-03-27 | 30.584 | 71,461 | +4,466 | 0.00% | 2,185,591 |
| 2012-03-28 | 2012-03-26 | 30.137 | 66,995 | +49,130 | 0.00% | 2,019,001 |
| 2012-03-27 | 2012-03-23 | 30.987 | 17,865 | -14,293 | 0.00% | 553,590 |
| 2012-03-26 | 2012-03-22 | 30.943 | 32,158 | +1,787 | 0.00% | 995,053 |
| 2012-03-23 | 2012-03-21 | 31.122 | 30,371 | +7,146 | 0.00% | 945,198 |
| 2012-03-21 | 2012-03-19 | 31.346 | 23,225 | -11,612 | 0.00% | 728,002 |
| 2012-03-20 | 2012-03-16 | 30.719 | 34,837 | +6,252 | 0.00% | 1,070,148 |
| 2012-03-19 | 2012-03-15 | 30.898 | 28,585 | -893 | 0.00% | 883,215 |
| 2012-03-16 | 2012-03-14 | 30.271 | 29,478 | +893 | 0.00% | 892,326 |
| 2012-03-15 | 2012-03-13 | 29.957 | 28,585 | -4,466 | 0.00% | 856,334 |
| 2012-03-14 | 2012-03-12 | 29.375 | 33,051 | -893 | 0.00% | 970,884 |
| 2012-03-12 | 2012-03-08 | 28.972 | 33,944 | -2,680 | 0.00% | 983,437 |
| 2012-03-09 | 2012-03-07 | 28.435 | 36,624 | -5,360 | 0.00% | 1,041,402 |
| 2012-03-08 | 2012-03-06 | 28.435 | 41,984 | +9,826 | 0.00% | 1,193,814 |
| 2012-03-06 | 2012-03-02 | 29.196 | 32,158 | +5,360 | 0.00% | 938,892 |
| 2012-03-05 | 2012-03-01 | 29.107 | 26,798 | -893 | 0.00% | 780,000 |
| 2012-03-02 | 2012-02-29 | 29.286 | 27,691 | -894 | 0.00% | 810,953 |
| 2012-03-01 | 2012-02-28 | 29.107 | 28,585 | +1,787 | 0.00% | 832,014 |
| 2012-02-29 | 2012-02-27 | 29.196 | 26,798 | -4,466 | 0.00% | 782,400 |
| 2012-02-27 | 2012-02-23 | 29.196 | 31,264 | -4,467 | 0.00% | 912,791 |
| 2012-02-24 | 2012-02-22 | 28.928 | 35,731 | -893 | 0.00% | 1,033,610 |
| 2012-02-23 | 2012-02-21 | 28.211 | 36,624 | -893 | 0.00% | 1,033,202 |
| 2012-02-22 | 2012-02-20 | 28.345 | 37,517 | -11,613 | 0.00% | 1,063,435 |
| 2012-02-21 | 2012-02-17 | 28.077 | 49,130 | +7,146 | 0.00% | 1,379,410 |
| 2012-02-20 | 2012-02-16 | 27.898 | 41,984 | +3,574 | 0.00% | 1,171,254 |
| 2012-02-17 | 2012-02-15 | 28.301 | 38,410 | -3,574 | 0.00% | 1,087,027 |
| 2012-02-16 | 2012-02-14 | 27.853 | 41,984 | -2,679 | 0.00% | 1,169,374 |
| 2012-02-14 | 2012-02-10 | 27.898 | 44,663 | +4,466 | 0.00% | 1,245,991 |
| 2012-02-13 | 2012-02-09 | 28.435 | 40,197 | -893 | 0.00% | 1,143,000 |
| 2012-02-10 | 2012-02-08 | 28.659 | 41,090 | -1,787 | 0.00% | 1,177,593 |
| 2012-02-08 | 2012-02-06 | 28.390 | 42,877 | -1,786 | 0.00% | 1,217,286 |
| 2012-02-07 | 2012-02-03 | 28.032 | 44,663 | -5,360 | 0.00% | 1,251,991 |
| 2012-02-03 | 2012-02-01 | 26.957 | 50,023 | +1,787 | 0.00% | 1,348,482 |
| 2012-02-02 | 2012-01-31 | 27.405 | 48,236 | -7,147 | 0.00% | 1,321,910 |
| 2012-02-01 | 2012-01-30 | 27.002 | 55,383 | -5,359 | 0.00% | 1,495,453 |
| 2012-01-31 | 2012-01-27 | 27.763 | 60,742 | -893 | 0.00% | 1,686,397 |
| 2012-01-30 | 2012-01-26 | 28.211 | 61,635 | -39,304 | 0.00% | 1,738,789 |
| 2012-01-27 | 2012-01-20 | 27.584 | 100,939 | -3,573 | 0.00% | 2,784,318 |
| 2012-01-26 | 2012-01-19 | 27.674 | 104,512 | +22,332 | 0.00% | 2,892,236 |
| 2012-01-20 | 2012-01-18 | 27.674 | 82,180 | -34,838 | 0.00% | 2,274,226 |
| 2012-01-19 | 2012-01-17 | 26.554 | 117,018 | -8,933 | 0.00% | 3,107,323 |
| 2012-01-18 | 2012-01-16 | 26.106 | 125,951 | -893 | 0.00% | 3,288,132 |
| 2012-01-17 | 2012-01-13 | 26.241 | 126,844 | -7,146 | 0.00% | 3,328,485 |
| 2012-01-16 | 2012-01-12 | 26.017 | 133,990 | -5,360 | 0.00% | 3,486,002 |
| 2012-01-13 | 2012-01-11 | 26.062 | 139,350 | -21,438 | 0.00% | 3,631,692 |
| 2012-01-12 | 2012-01-10 | 25.480 | 160,788 | -893 | 0.00% | 4,096,802 |
| 2012-01-11 | 2012-01-09 | 25.480 | 161,681 | -12,506 | 0.01% | 4,119,555 |
| 2012-01-10 | 2012-01-06 | 25.077 | 174,187 | -2,680 | 0.01% | 4,368,002 |
| 2012-01-09 | 2012-01-05 | 25.077 | 176,867 | +5,360 | 0.01% | 4,435,207 |
| 2012-01-06 | 2012-01-04 | 25.524 | 171,507 | -8,933 | 0.01% | 4,377,597 |
| 2012-01-05 | 2012-01-03 | 25.480 | 180,440 | -22,331 | 0.01% | 4,597,525 |
| 2012-01-04 | 2011-12-30 | 24.763 | 202,771 | -19,652 | 0.01% | 5,021,229 |
| 2012-01-03 | 2011-12-29 | 25.121 | 222,423 | +5,359 | 0.01% | 5,587,552 |
| 2011-12-30 | 2011-12-28 | 24.853 | 217,064 | -10,719 | 0.01% | 5,394,607 |
| 2011-12-29 | 2011-12-23 | 25.524 | 227,783 | +5,360 | 0.01% | 5,814,003 |
| 2011-12-28 | 2011-12-22 | 25.614 | 222,423 | -12,506 | 0.01% | 5,697,112 |
| 2011-12-23 | 2011-12-21 | 24.673 | 234,929 | -125,057 | 0.01% | 5,796,519 |
| 2011-12-22 | 2011-12-20 | 22.614 | 359,986 | +5,359 | 0.02% | 8,140,593 |
| 2011-12-21 | 2011-12-19 | 22.569 | 354,627 | -1,786 | 0.02% | 8,003,526 |
| 2011-12-20 | 2011-12-16 | 23.061 | 356,413 | -17,866 | 0.02% | 8,219,394 |
| 2011-12-19 | 2011-12-15 | 22.323 | 374,279 | +7,147 | 0.02% | 8,354,870 |
| 2011-12-16 | 2011-12-14 | 22.748 | 367,132 | -2,680 | 0.02% | 8,351,510 |
| 2011-12-15 | 2011-12-13 | 22.658 | 369,812 | +5,359 | 0.02% | 8,379,355 |
| 2011-12-14 | 2011-12-12 | 22.524 | 364,453 | +10,720 | 0.02% | 8,208,968 |
| 2011-12-13 | 2011-12-09 | 22.524 | 353,733 | +38,410 | 0.02% | 7,967,510 |
| 2011-12-12 | 2011-12-08 | 22.927 | 315,323 | +19,652 | 0.01% | 7,229,440 |
| 2011-12-09 | 2011-12-07 | 23.330 | 295,671 | +14,292 | 0.01% | 6,898,037 |
| 2011-12-08 | 2011-12-06 | 23.061 | 281,379 | +54,489 | 0.01% | 6,489,003 |
| 2011-12-07 | 2011-12-05 | 24.047 | 226,890 | +4,467 | 0.01% | 5,455,929 |
| 2011-12-06 | 2011-12-02 | 24.315 | 222,423 | -19,652 | 0.01% | 5,408,273 |
| 2011-12-05 | 2011-12-01 | 24.360 | 242,075 | -10,719 | 0.01% | 5,896,956 |
| 2011-12-02 | 2011-11-30 | 22.614 | 252,794 | +5,359 | 0.01% | 5,716,592 |
| 2011-12-01 | 2011-11-29 | 23.106 | 247,435 | -4,466 | 0.01% | 5,717,286 |
| 2011-11-30 | 2011-11-28 | 22.703 | 251,901 | +22,332 | 0.01% | 5,718,958 |
| 2011-11-29 | 2011-11-25 | 22.479 | 229,569 | +56,275 | 0.01% | 5,160,550 |
| 2011-11-28 | 2011-11-24 | 23.017 | 173,294 | +3,573 | 0.01% | 3,988,648 |
| 2011-11-25 | 2011-11-23 | 23.061 | 169,721 | +16,079 | 0.01% | 3,914,009 |
| 2011-11-24 | 2011-11-22 | 23.867 | 153,642 | +10,719 | 0.01% | 3,667,045 |
| 2011-11-23 | 2011-11-21 | 24.136 | 142,923 | +7,147 | 0.01% | 3,449,610 |
| 2011-11-21 | 2011-11-17 | 25.032 | 135,776 | -2,680 | 0.01% | 3,398,708 |
| 2011-11-18 | 2011-11-16 | 24.763 | 138,456 | -10,719 | 0.01% | 3,428,593 |
| 2011-11-17 | 2011-11-15 | 24.808 | 149,175 | -6,253 | 0.01% | 3,700,708 |
| 2011-11-16 | 2011-11-14 | 24.718 | 155,428 | +4,466 | 0.01% | 3,841,912 |
| 2011-11-15 | 2011-11-11 | 24.226 | 150,962 | -1,787 | 0.01% | 3,657,160 |
| 2011-11-11 | 2011-11-09 | 24.853 | 152,749 | +8,040 | 0.01% | 3,796,212 |
| 2011-11-10 | 2011-11-08 | 24.047 | 144,709 | +5,359 | 0.01% | 3,479,757 |
| 2011-11-09 | 2011-11-07 | 24.181 | 139,350 | +1,787 | 0.01% | 3,369,611 |
| 2011-11-08 | 2011-11-04 | 24.629 | 137,563 | +1,787 | 0.01% | 3,388,000 |
| 2011-11-07 | 2011-11-03 | 23.554 | 135,776 | +8,932 | 0.01% | 3,198,069 |
| 2011-11-04 | 2011-11-02 | 24.226 | 126,844 | +3,573 | 0.01% | 3,072,885 |
| 2011-11-03 | 2011-11-01 | 23.778 | 123,271 | +6,253 | 0.01% | 2,931,126 |
| 2011-11-02 | 2011-10-31 | 24.763 | 117,018 | +16,079 | 0.01% | 2,897,723 |
| 2011-11-01 | 2011-10-28 | 25.077 | 100,939 | -13,399 | 0.00% | 2,531,198 |
| 2011-10-31 | 2011-10-27 | 25.390 | 114,338 | +17,865 | 0.01% | 2,903,038 |
| 2011-10-28 | 2011-10-26 | 24.629 | 96,473 | +1,787 | 0.00% | 2,376,006 |
| 2011-10-27 | 2011-10-25 | 24.808 | 94,686 | -10,719 | 0.00% | 2,348,954 |
| 2011-10-26 | 2011-10-24 | 24.181 | 105,405 | -9,826 | 0.00% | 2,548,790 |
| 2011-10-25 | 2011-10-21 | 23.151 | 115,231 | +1,786 | 0.01% | 2,667,712 |
| 2011-10-24 | 2011-10-20 | 22.748 | 113,445 | +9,826 | 0.01% | 2,580,644 |
| 2011-10-21 | 2011-10-19 | 23.599 | 103,619 | -2,680 | 0.00% | 2,445,283 |
| 2011-10-20 | 2011-10-18 | 23.196 | 106,299 | +14,293 | 0.00% | 2,465,687 |
| 2011-10-19 | 2011-10-17 | 24.942 | 92,006 | +6,252 | 0.00% | 2,294,829 |
| 2011-10-18 | 2011-10-14 | 23.912 | 85,754 | +17,866 | 0.00% | 2,050,570 |
| 2011-10-14 | 2011-10-12 | 23.912 | 67,888 | -894 | 0.00% | 1,623,354 |
| 2011-10-12 | 2011-10-10 | 23.420 | 68,782 | +7,147 | 0.00% | 1,610,852 |
| 2011-10-11 | 2011-10-07 | 24.091 | 61,635 | -9,826 | 0.00% | 1,484,871 |
| 2011-10-10 | 2011-10-06 | 23.061 | 71,461 | -15,186 | 0.00% | 1,647,993 |
| 2011-10-07 | 2011-10-04 | 22.054 | 86,647 | -1,786 | 0.00% | 1,910,904 |
| 2011-10-06 | 2011-10-03 | 22.972 | 88,433 | -894 | 0.00% | 2,031,472 |
| 2011-10-04 | 2011-09-30 | 24.360 | 89,327 | -3,573 | 0.00% | 2,176,009 |
| 2011-10-03 | 2011-09-28 | 24.763 | 92,900 | -7,146 | 0.00% | 2,300,488 |
| 2011-09-30 | 2011-09-27 | 24.315 | 100,046 | -1,786 | 0.00% | 2,432,644 |
| 2011-09-28 | 2011-09-26 | 22.658 | 101,832 | -2,680 | 0.00% | 2,307,352 |
| 2011-09-27 | 2011-09-23 | 23.599 | 104,512 | +2,680 | 0.00% | 2,466,356 |
| 2011-09-26 | 2011-09-22 | 23.644 | 101,832 | -5,360 | 0.00% | 2,407,672 |
| 2011-09-23 | 2011-09-21 | 24.853 | 107,192 | -5,360 | 0.00% | 2,664,001 |
| 2011-09-22 | 2011-09-20 | 24.629 | 112,552 | -4,466 | 0.01% | 2,772,011 |
| 2011-09-21 | 2011-09-19 | 24.629 | 117,018 | -1,786 | 0.01% | 2,882,003 |
| 2011-09-20 | 2011-09-16 | 25.524 | 118,804 | -4,467 | 0.01% | 3,032,389 |
| 2011-09-19 | 2011-09-15 | 25.121 | 123,271 | +2,680 | 0.01% | 3,096,726 |
| 2011-09-16 | 2011-09-14 | 25.345 | 120,591 | +14,292 | 0.01% | 3,056,401 |
| 2011-09-15 | 2011-09-12 | 25.927 | 106,299 | -16,972 | 0.00% | 2,756,048 |
| 2011-09-14 | 2011-09-09 | 27.495 | 123,271 | -1,786 | 0.01% | 3,389,287 |
| 2011-09-12 | 2011-09-08 | 27.539 | 125,057 | -2,680 | 0.01% | 3,443,992 |
| 2011-09-09 | 2011-09-07 | 27.315 | 127,737 | -893 | 0.01% | 3,489,198 |
| 2011-09-08 | 2011-09-06 | 26.420 | 128,630 | -894 | 0.01% | 3,398,391 |
| 2011-09-07 | 2011-09-05 | 26.599 | 129,524 | -5,359 | 0.01% | 3,445,210 |
| 2011-09-06 | 2011-09-02 | 27.360 | 134,883 | -9,826 | 0.01% | 3,690,434 |
| 2011-09-05 | 2011-09-01 | 27.315 | 144,709 | -31,264 | 0.01% | 3,952,796 |
| 2011-09-02 | 2011-08-31 | 26.868 | 175,973 | +9,825 | 0.01% | 4,727,988 |
| 2011-09-01 | 2011-08-30 | 26.106 | 166,148 | -4,466 | 0.01% | 4,337,532 |
| 2011-08-31 | 2011-08-29 | 25.972 | 170,614 | -15,185 | 0.01% | 4,431,204 |
| 2011-08-30 | 2011-08-26 | 24.629 | 185,799 | -3,573 | 0.01% | 4,575,990 |
| 2011-08-29 | 2011-08-25 | 23.688 | 189,372 | -8,933 | 0.01% | 4,485,909 |
| 2011-08-26 | 2011-08-24 | 23.061 | 198,305 | +16,972 | 0.01% | 4,573,197 |
| 2011-08-25 | 2011-08-23 | 23.688 | 181,333 | +4,466 | 0.01% | 4,295,479 |
| 2011-08-24 | 2011-08-22 | 23.285 | 176,867 | +5,360 | 0.01% | 4,118,406 |
| 2011-08-23 | 2011-08-19 | 24.047 | 171,507 | +5,359 | 0.01% | 4,124,157 |
| 2011-08-22 | 2011-08-18 | 25.300 | 166,148 | +38,411 | 0.01% | 4,203,612 |
| 2011-08-19 | 2011-08-17 | 25.435 | 127,737 | +1,786 | 0.01% | 3,248,958 |
| 2011-08-18 | 2011-08-16 | 25.614 | 125,951 | +1,787 | 0.01% | 3,226,092 |
| 2011-08-17 | 2011-08-15 | 25.390 | 124,164 | -6,253 | 0.01% | 3,152,520 |
| 2011-08-16 | 2011-08-12 | 24.405 | 130,417 | +16,972 | 0.01% | 3,182,803 |
| 2011-08-15 | 2011-08-11 | 24.181 | 113,445 | +18,759 | 0.01% | 2,743,204 |
| 2011-08-12 | 2011-08-10 | 25.077 | 94,686 | +8,932 | 0.00% | 2,374,394 |
| 2011-08-11 | 2011-08-09 | 24.853 | 85,754 | +14,293 | 0.00% | 2,131,211 |
| 2011-08-10 | 2011-08-08 | 25.927 | 71,461 | +8,039 | 0.00% | 1,852,792 |
| 2011-08-09 | 2011-08-05 | 27.450 | 63,422 | -52,703 | 0.00% | 1,740,923 |
| 2011-08-08 | 2011-08-04 | 28.704 | 116,125 | +894 | 0.01% | 3,333,211 |
| 2011-08-05 | 2011-08-03 | 28.748 | 115,231 | +25,904 | 0.01% | 3,312,710 |
| 2011-08-04 | 2011-08-02 | 29.331 | 89,327 | +4,467 | 0.00% | 2,620,011 |
| 2011-08-03 | 2011-08-01 | 29.510 | 84,860 | +2,680 | 0.00% | 2,504,191 |
| 2011-08-02 | 2011-07-29 | 29.196 | 82,180 | +4,466 | 0.00% | 2,399,345 |
| 2011-08-01 | 2011-07-28 | 29.554 | 77,714 | -1,787 | 0.00% | 2,296,795 |
| 2011-07-29 | 2011-07-27 | 29.554 | 79,501 | -1,786 | 0.00% | 2,349,609 |
| 2011-07-28 | 2011-07-26 | 29.510 | 81,287 | +30,371 | 0.00% | 2,398,753 |
| 2011-07-27 | 2011-07-25 | 29.331 | 50,916 | +1,786 | 0.00% | 1,493,395 |
| 2011-07-26 | 2011-07-22 | 29.823 | 49,130 | +6,253 | 0.00% | 1,465,211 |
| 2011-07-25 | 2011-07-21 | 29.465 | 42,877 | +5,360 | 0.00% | 1,263,366 |
| 2011-07-22 | 2011-07-20 | 29.913 | 37,517 | -88,434 | 0.00% | 1,122,235 |
| 2011-07-21 | 2011-07-19 | 29.689 | 125,951 | -1,786 | 0.01% | 3,739,333 |
| 2011-07-20 | 2011-07-18 | 30.226 | 127,737 | -6,253 | 0.01% | 3,860,998 |
| 2011-07-19 | 2011-07-15 | 30.137 | 133,990 | -18,759 | 0.01% | 4,038,002 |
| 2011-07-18 | 2011-07-14 | 29.957 | 152,749 | -8,039 | 0.01% | 4,575,974 |
| 2011-07-15 | 2011-07-13 | 29.554 | 160,788 | +3,573 | 0.01% | 4,752,002 |
| 2011-07-14 | 2011-07-12 | 29.017 | 157,215 | +15,186 | 0.01% | 4,561,924 |
| 2011-07-13 | 2011-07-11 | 30.181 | 142,029 | -894 | 0.01% | 4,286,630 |
| 2011-07-12 | 2011-07-08 | 30.405 | 142,923 | +43,770 | 0.01% | 4,345,612 |
| 2011-07-11 | 2011-07-07 | 30.047 | 99,153 | -8,039 | 0.00% | 2,979,253 |
| 2011-07-08 | 2011-07-06 | 29.644 | 107,192 | +8,933 | 0.00% | 3,177,601 |
| 2011-07-07 | 2011-07-05 | 30.047 | 98,259 | -8,040 | 0.00% | 2,952,391 |
| 2011-07-06 | 2011-07-04 | 30.495 | 106,299 | -24,118 | 0.00% | 3,241,570 |
| 2011-07-05 | 2011-06-30 | 29.957 | 130,417 | -8,039 | 0.01% | 3,906,964 |
| 2011-07-04 | 2011-06-29 | 29.913 | 138,456 | -29,478 | 0.01% | 4,141,592 |
| 2011-06-30 | 2011-06-28 | 29.644 | 167,934 | -27,691 | 0.01% | 4,978,238 |
| 2011-06-29 | 2011-06-27 | 29.107 | 195,625 | -10,720 | 0.01% | 5,693,991 |
| 2011-06-28 | 2011-06-24 | 28.793 | 206,345 | -2,679 | 0.01% | 5,941,334 |
| 2011-06-27 | 2011-06-23 | 27.987 | 209,024 | +39,303 | 0.01% | 5,849,991 |
| 2011-06-24 | 2011-06-22 | 28.345 | 169,721 | +28,585 | 0.01% | 4,810,812 |
| 2011-06-23 | 2011-06-21 | 29.107 | 141,136 | -6,253 | 0.01% | 4,107,998 |
| 2011-06-22 | 2011-06-20 | 27.718 | 147,389 | +16,079 | 0.01% | 4,085,402 |
| 2011-06-21 | 2011-06-17 | 28.480 | 131,310 | +100,939 | 0.01% | 3,739,676 |
| 2011-06-20 | 2011-06-16 | 30.226 | 30,371 | -4,466 | 0.00% | 917,998 |
| 2011-06-17 | 2011-06-15 | 30.181 | 34,837 | -3,573 | 0.00% | 1,051,428 |
| 2011-06-16 | 2011-06-14 | 30.360 | 38,410 | -3,574 | 0.00% | 1,166,146 |
| 2011-06-15 | 2011-06-13 | 30.540 | 41,984 | +3,574 | 0.00% | 1,282,175 |
| 2011-06-14 | 2011-06-10 | 30.316 | 38,410 | +24,118 | 0.00% | 1,164,426 |
| 2011-06-13 | 2011-06-09 | 30.987 | 14,292 | -10,719 | 0.00% | 442,872 |
| 2011-06-10 | 2011-06-08 | 30.898 | 25,011 | +2,679 | 0.00% | 772,786 |
| 2011-06-09 | 2011-06-07 | 31.614 | 22,332 | -5,359 | 0.00% | 706,011 |
| 2011-06-08 | 2011-06-03 | 30.719 | 27,691 | +3,573 | 0.00% | 850,632 |
| 2011-06-07 | 2011-06-02 | 30.943 | 24,118 | -15,186 | 0.00% | 746,274 |
| 2011-06-03 | 2011-06-01 | 30.450 | 39,304 | -2,680 | 0.00% | 1,196,809 |
| 2011-06-02 | 2011-05-31 | 30.405 | 41,984 | +1,787 | 0.00% | 1,276,535 |
| 2011-05-31 | 2011-05-27 | 30.584 | 40,197 | -2,680 | 0.00% | 1,229,401 |
| 2011-05-30 | 2011-05-26 | 30.719 | 42,877 | -7,146 | 0.00% | 1,317,127 |
| 2011-05-27 | 2011-05-25 | 29.689 | 50,023 | -16,079 | 0.00% | 1,485,123 |
| 2011-05-26 | 2011-05-24 | 28.390 | 66,102 | +17,866 | 0.00% | 1,876,648 |
| 2011-05-25 | 2011-05-23 | 28.569 | 48,236 | +4,466 | 0.00% | 1,378,069 |
| 2011-05-24 | 2011-05-20 | 29.151 | 43,770 | -4,466 | 0.00% | 1,275,959 |
| 2011-05-23 | 2011-05-19 | 29.331 | 48,236 | -894 | 0.00% | 1,414,789 |
| 2011-05-20 | 2011-05-18 | 28.704 | 49,130 | +14,293 | 0.00% | 1,410,210 |
| 2011-05-19 | 2011-05-17 | 28.748 | 34,837 | +7,146 | 0.00% | 1,001,509 |
| 2011-05-18 | 2011-05-16 | 29.062 | 27,691 | +8,039 | 0.00% | 804,753 |
| 2011-05-17 | 2011-05-13 | 29.734 | 19,652 | +3,573 | 0.00% | 584,324 |
| 2011-05-16 | 2011-05-12 | 29.375 | 16,079 | +8,933 | 0.00% | 472,326 |
| 2011-05-13 | 2011-05-11 | 30.449 | 7,146 | -325,149 | 0.00% | 217,587 |
| 2011-05-12 | 2011-05-09 | 31.263 | 332,295 | -5,434 | 0.02% | 10,388,588 |
| 2011-05-09 | 2011-05-05 | 30.901 | 337,729 | +1,768 | 0.02% | 10,436,232 |
| 2011-05-06 | 2011-05-04 | 30.313 | 335,961 | +11,493 | 0.02% | 10,183,999 |
| 2011-05-05 | 2011-05-03 | 30.765 | 324,468 | +1,769 | 0.01% | 9,982,411 |
| 2011-05-04 | 2011-04-29 | 31.127 | 322,699 | -14,146 | 0.01% | 10,044,787 |
| 2011-05-03 | 2011-04-28 | 31.037 | 336,845 | +9,725 | 0.02% | 10,454,636 |
| 2011-04-29 | 2011-04-27 | 31.489 | 327,120 | +3,536 | 0.01% | 10,300,802 |
| 2011-04-28 | 2011-04-26 | 32.530 | 323,584 | -22,102 | 0.01% | 10,526,176 |
| 2011-04-27 | 2011-04-21 | 31.851 | 345,686 | -5,305 | 0.02% | 11,010,553 |
| 2011-04-26 | 2011-04-20 | 31.399 | 350,991 | +40,669 | 0.02% | 11,020,724 |
| 2011-04-21 | 2011-04-19 | 30.675 | 310,322 | -20,334 | 0.01% | 9,519,123 |
| 2011-04-20 | 2011-04-18 | 30.223 | 330,656 | -884 | 0.02% | 9,993,268 |
| 2011-04-19 | 2011-04-15 | 30.087 | 331,540 | +47,741 | 0.02% | 9,974,985 |
| 2011-04-18 | 2011-04-14 | 30.313 | 283,799 | -1,768 | 0.01% | 8,602,810 |
| 2011-04-15 | 2011-04-13 | 30.042 | 285,567 | +6,189 | 0.01% | 8,578,884 |
| 2011-04-14 | 2011-04-12 | 30.177 | 279,378 | -12,378 | 0.01% | 8,430,876 |
| 2011-04-13 | 2011-04-11 | 30.404 | 291,756 | +2,653 | 0.01% | 8,870,411 |
| 2011-04-12 | 2011-04-08 | 30.992 | 289,103 | -22,987 | 0.01% | 8,959,790 |
| 2011-04-11 | 2011-04-07 | 29.906 | 312,090 | +3,536 | 0.01% | 9,333,317 |
| 2011-04-08 | 2011-04-06 | 29.770 | 308,554 | -15,030 | 0.01% | 9,185,689 |
| 2011-04-07 | 2011-04-04 | 29.182 | 323,584 | +49,511 | 0.01% | 9,442,814 |
| 2011-04-06 | 2011-04-01 | 29.137 | 274,073 | +8,841 | 0.01% | 7,985,586 |
| 2011-04-04 | 2011-03-31 | 28.051 | 265,232 | +38,016 | 0.01% | 7,439,989 |
| 2011-04-01 | 2011-03-30 | 28.051 | 227,216 | -23,871 | 0.01% | 6,373,607 |
| 2011-03-31 | 2011-03-29 | 27.236 | 251,087 | +5,305 | 0.01% | 6,838,729 |
| 2011-03-30 | 2011-03-28 | 27.146 | 245,782 | -17,682 | 0.01% | 6,672,000 |
| 2011-03-29 | 2011-03-25 | 27.644 | 263,464 | -2,653 | 0.01% | 7,283,115 |
| 2011-03-28 | 2011-03-24 | 27.825 | 266,117 | +2,653 | 0.01% | 7,404,614 |
| 2011-03-25 | 2011-03-23 | 27.870 | 263,464 | -13,262 | 0.01% | 7,342,715 |
| 2011-03-24 | 2011-03-22 | 27.644 | 276,726 | +35,365 | 0.01% | 7,649,726 |
| 2011-03-23 | 2011-03-21 | 27.915 | 241,361 | -885 | 0.01% | 6,737,627 |
| 2011-03-22 | 2011-03-18 | 26.513 | 242,246 | +885 | 0.01% | 6,422,571 |
| 2011-03-21 | 2011-03-17 | 26.648 | 241,361 | +8,841 | 0.01% | 6,431,867 |
| 2011-03-18 | 2011-03-16 | 26.603 | 232,520 | -2,653 | 0.01% | 6,185,749 |
| 2011-03-17 | 2011-03-15 | 26.332 | 235,173 | +4,421 | 0.01% | 6,192,487 |
| 2011-03-16 | 2011-03-14 | 26.648 | 230,752 | +17,682 | 0.01% | 6,149,155 |
| 2011-03-14 | 2011-03-10 | 26.875 | 213,070 | +6,189 | 0.01% | 5,726,159 |
| 2011-03-11 | 2011-03-09 | 27.146 | 206,881 | +3,536 | 0.01% | 5,615,993 |
| 2011-03-10 | 2011-03-08 | 27.417 | 203,345 | -7,073 | 0.01% | 5,575,205 |
| 2011-03-09 | 2011-03-07 | 27.146 | 210,418 | -38,016 | 0.01% | 5,712,008 |
| 2011-03-08 | 2011-03-04 | 26.784 | 248,434 | -25,639 | 0.01% | 6,654,071 |
| 2011-03-07 | 2011-03-03 | 26.558 | 274,073 | -4,421 | 0.01% | 7,278,787 |
| 2011-03-03 | 2011-03-01 | 26.422 | 278,494 | -1,768 | 0.01% | 7,358,400 |
| 2011-03-02 | 2011-02-28 | 26.151 | 280,262 | +1,768 | 0.01% | 7,329,034 |
| 2011-03-01 | 2011-02-25 | 26.196 | 278,494 | -3,536 | 0.01% | 7,295,400 |
| 2011-02-28 | 2011-02-24 | 26.060 | 282,030 | +29,175 | 0.01% | 7,349,748 |
| 2011-02-25 | 2011-02-23 | 26.151 | 252,855 | +1,768 | 0.01% | 6,612,323 |
| 2011-02-24 | 2011-02-22 | 26.467 | 251,087 | +14,146 | 0.01% | 6,645,609 |
| 2011-02-22 | 2011-02-18 | 27.146 | 236,941 | -14,146 | 0.01% | 6,432,002 |
| 2011-02-21 | 2011-02-17 | 26.875 | 251,087 | -4,420 | 0.01% | 6,747,849 |
| 2011-02-18 | 2011-02-16 | 26.648 | 255,507 | +2,652 | 0.01% | 6,808,835 |
| 2011-02-17 | 2011-02-15 | 26.513 | 252,855 | +42,437 | 0.01% | 6,703,843 |
| 2011-02-16 | 2011-02-14 | 26.875 | 210,418 | -12,377 | 0.01% | 5,654,888 |
| 2011-02-15 | 2011-02-11 | 26.060 | 222,795 | +15,030 | 0.01% | 5,806,075 |
| 2011-02-14 | 2011-02-10 | 26.286 | 207,765 | +1,768 | 0.01% | 5,461,390 |
| 2011-02-11 | 2011-02-09 | 27.010 | 205,997 | -14,146 | 0.01% | 5,564,036 |
| 2011-02-10 | 2011-02-08 | 27.010 | 220,143 | -10,609 | 0.01% | 5,946,123 |
| 2011-02-09 | 2011-02-07 | 26.965 | 230,752 | -10,609 | 0.01% | 6,222,235 |
| 2011-02-08 | 2011-02-02 | 26.694 | 241,361 | -30,060 | 0.01% | 6,442,787 |
| 2011-02-07 | 2011-01-31 | 25.743 | 271,421 | +3,536 | 0.01% | 6,987,316 |
| 2011-02-01 | 2011-01-28 | 25.970 | 267,885 | -178,590 | 0.01% | 6,956,887 |
| 2011-01-31 | 2011-01-27 | 26.196 | 446,475 | -2,652 | 0.02% | 11,695,812 |
| 2011-01-28 | 2011-01-26 | 25.472 | 449,127 | -210,418 | 0.02% | 11,440,164 |
| 2011-01-27 | 2011-01-25 | 25.970 | 659,545 | -327,120 | 0.03% | 17,128,172 |
| 2011-01-26 | 2011-01-24 | 26.332 | 986,665 | +7,073 | 0.05% | 25,980,493 |
| 2011-01-25 | 2011-01-21 | 26.648 | 979,592 | +30,060 | 0.04% | 26,104,490 |
| 2011-01-24 | 2011-01-20 | 26.920 | 949,532 | +9,725 | 0.04% | 25,561,201 |
| 2011-01-21 | 2011-01-19 | 27.598 | 939,807 | -1,768 | 0.04% | 25,937,206 |
| 2011-01-20 | 2011-01-18 | 27.644 | 941,575 | -19,450 | 0.04% | 26,028,600 |
| 2011-01-19 | 2011-01-17 | 26.558 | 961,025 | +4,420 | 0.04% | 25,522,750 |
| 2011-01-18 | 2011-01-14 | 26.784 | 956,605 | +9,725 | 0.04% | 25,621,764 |
| 2011-01-17 | 2011-01-13 | 26.875 | 946,880 | +5,305 | 0.04% | 25,446,970 |
| 2011-01-14 | 2011-01-12 | 27.146 | 941,575 | -2,652 | 0.04% | 25,560,000 |
| 2011-01-13 | 2011-01-11 | 26.694 | 944,227 | +21,218 | 0.04% | 25,204,791 |
| 2011-01-12 | 2011-01-10 | 27.010 | 923,009 | +3,537 | 0.04% | 24,930,727 |
| 2011-01-11 | 2011-01-07 | 27.327 | 919,472 | +10,609 | 0.04% | 25,126,392 |
| 2011-01-10 | 2011-01-06 | 27.056 | 908,863 | +26,523 | 0.04% | 24,589,760 |
| 2011-01-07 | 2011-01-05 | 27.191 | 882,340 | +32,712 | 0.04% | 23,991,926 |
| 2011-01-06 | 2011-01-04 | 27.825 | 849,628 | -1,768 | 0.04% | 23,640,606 |
| 2011-01-05 | 2011-01-03 | 28.006 | 851,396 | +8,841 | 0.04% | 23,843,880 |
| 2011-01-04 | 2010-12-31 | 27.282 | 842,555 | +25,639 | 0.04% | 22,986,363 |
| 2011-01-03 | 2010-12-29 | 27.282 | 816,916 | +27,408 | 0.04% | 22,286,886 |
| 2010-12-30 | 2010-12-28 | 27.146 | 789,508 | +111,397 | 0.04% | 21,431,988 |
| 2010-12-28 | 2010-12-22 | 27.644 | 678,111 | -15,030 | 0.03% | 18,745,485 |
| 2010-12-23 | 2010-12-21 | 28.096 | 693,141 | -21,218 | 0.03% | 19,474,570 |
| 2010-12-22 | 2010-12-20 | 27.236 | 714,359 | +6,189 | 0.03% | 19,456,633 |
| 2010-12-21 | 2010-12-17 | 26.829 | 708,170 | +2,652 | 0.03% | 18,999,707 |
| 2010-12-20 | 2010-12-16 | 27.056 | 705,518 | +109,629 | 0.03% | 19,088,155 |
| 2010-12-17 | 2010-12-15 | 27.508 | 595,889 | +884 | 0.03% | 16,391,686 |
| 2010-12-16 | 2010-12-14 | 28.277 | 595,005 | -6,188 | 0.03% | 16,825,009 |
| 2010-12-15 | 2010-12-13 | 28.187 | 601,193 | +4,420 | 0.03% | 16,945,588 |
| 2010-12-14 | 2010-12-10 | 28.277 | 596,773 | +3,537 | 0.03% | 16,875,003 |
| 2010-12-13 | 2010-12-09 | 29.001 | 593,236 | -2,653 | 0.03% | 17,204,427 |
| 2010-12-10 | 2010-12-08 | 27.960 | 595,889 | -21,218 | 0.03% | 16,661,286 |
| 2010-12-09 | 2010-12-07 | 26.920 | 617,107 | +45,089 | 0.03% | 16,612,390 |
| 2010-12-08 | 2010-12-06 | 27.644 | 572,018 | -39,785 | 0.03% | 15,812,684 |
| 2010-12-07 | 2010-12-03 | 28.051 | 611,803 | -182,126 | 0.03% | 17,161,608 |
| 2010-12-06 | 2010-12-02 | 26.694 | 793,929 | -15,914 | 0.04% | 21,192,801 |
| 2010-12-03 | 2010-12-01 | 26.105 | 809,843 | +22,103 | 0.04% | 21,141,282 |
| 2010-12-02 | 2010-11-30 | 25.562 | 787,740 | -250,203 | 0.04% | 20,136,595 |
| 2010-12-01 | 2010-11-29 | 24.431 | 1,037,943 | -133,500 | 0.05% | 25,358,406 |
| 2010-11-30 | 2010-11-26 | 24.205 | 1,171,443 | -122,891 | 0.05% | 28,354,998 |
| 2010-11-29 | 2010-11-25 | 23.029 | 1,294,334 | -56,583 | 0.06% | 29,807,038 |
| 2010-11-26 | 2010-11-24 | 22.418 | 1,350,917 | -12,378 | 0.06% | 30,284,960 |
| 2010-11-25 | 2010-11-23 | 22.034 | 1,363,295 | -4,420 | 0.06% | 30,038,171 |
| 2010-11-24 | 2010-11-22 | 22.395 | 1,367,715 | -884 | 0.06% | 30,630,599 |
| 2010-11-23 | 2010-11-19 | 22.237 | 1,368,599 | +146,762 | 0.06% | 30,433,677 |
| 2010-11-22 | 2010-11-18 | 22.441 | 1,221,837 | +15,914 | 0.06% | 27,418,875 |
| 2010-11-19 | 2010-11-17 | 22.395 | 1,205,923 | +395,196 | 0.06% | 27,007,194 |
| 2010-11-18 | 2010-11-16 | 22.599 | 810,727 | -2,652 | 0.04% | 18,321,660 |
| 2010-11-17 | 2010-11-15 | 22.373 | 813,379 | +32,712 | 0.04% | 18,197,592 |
| 2010-11-16 | 2010-11-12 | 22.305 | 780,667 | +91,947 | 0.04% | 17,412,752 |
| 2010-11-15 | 2010-11-11 | 22.938 | 688,720 | +10,609 | 0.03% | 15,798,117 |
| 2010-11-12 | 2010-11-10 | 22.712 | 678,111 | +30,944 | 0.03% | 15,401,364 |
| 2010-11-11 | 2010-11-09 | 22.938 | 647,167 | +6,189 | 0.03% | 14,844,959 |
| 2010-11-10 | 2010-11-08 | 23.119 | 640,978 | +36,248 | 0.03% | 14,818,993 |
| 2010-11-09 | 2010-11-05 | 23.300 | 604,730 | +11,494 | 0.03% | 14,090,403 |
| 2010-11-08 | 2010-11-04 | 23.255 | 593,236 | -6,189 | 0.03% | 13,795,749 |
| 2010-11-05 | 2010-11-03 | 23.165 | 599,425 | -22,987 | 0.03% | 13,885,435 |
| 2010-11-04 | 2010-11-02 | 22.803 | 622,412 | -8,841 | 0.03% | 14,192,640 |
| 2010-11-03 | 2010-11-01 | 22.486 | 631,253 | -45,974 | 0.03% | 14,194,318 |
| 2010-11-02 | 2010-10-29 | 22.305 | 677,227 | +65,424 | 0.03% | 15,105,526 |
| 2010-11-01 | 2010-10-28 | 22.667 | 611,803 | -12,377 | 0.03% | 13,867,686 |
| 2010-10-29 | 2010-10-27 | 22.463 | 624,180 | +91,063 | 0.03% | 14,021,155 |
| 2010-10-28 | 2010-10-26 | 22.757 | 533,117 | +71,613 | 0.02% | 12,132,357 |
| 2010-10-27 | 2010-10-25 | 22.757 | 461,504 | +63,655 | 0.02% | 10,502,632 |
| 2010-10-26 | 2010-10-22 | 22.803 | 397,849 | -287,335 | 0.02% | 9,072,009 |
| 2010-10-25 | 2010-10-21 | 23.165 | 685,184 | +6,189 | 0.03% | 15,872,007 |
| 2010-10-22 | 2010-10-20 | 23.119 | 678,995 | -16,798 | 0.03% | 15,697,922 |
| 2010-10-21 | 2010-10-19 | 23.662 | 695,793 | +7,957 | 0.03% | 16,464,040 |
| 2010-10-20 | 2010-10-18 | 23.979 | 687,836 | +7,957 | 0.03% | 16,493,600 |
| 2010-10-19 | 2010-10-15 | 24.250 | 679,879 | +7,073 | 0.03% | 16,487,359 |
| 2010-10-18 | 2010-10-14 | 24.522 | 672,806 | +21,218 | 0.03% | 16,498,476 |
| 2010-10-15 | 2010-10-13 | 24.296 | 651,588 | +51,279 | 0.03% | 15,830,770 |
| 2010-10-14 | 2010-10-12 | 23.979 | 600,309 | -10,610 | 0.03% | 14,394,792 |
| 2010-10-13 | 2010-10-11 | 23.662 | 610,919 | -296,176 | 0.03% | 14,455,729 |
| 2010-10-12 | 2010-10-08 | 24.115 | 907,095 | +134,385 | 0.04% | 21,874,325 |
| 2010-10-11 | 2010-10-07 | 24.567 | 772,710 | +39,784 | 0.04% | 18,983,271 |
| 2010-10-08 | 2010-10-06 | 24.839 | 732,926 | +210,418 | 0.03% | 18,204,852 |
| 2010-10-07 | 2010-10-05 | 24.341 | 522,508 | -52,162 | 0.02% | 12,718,324 |
| 2010-10-06 | 2010-10-04 | 22.984 | 574,670 | +884 | 0.03% | 13,207,996 |
| 2010-10-05 | 2010-09-30 | 22.667 | 573,786 | +17,682 | 0.03% | 13,005,958 |
| 2010-10-04 | 2010-09-29 | 22.486 | 556,104 | +6,189 | 0.03% | 12,504,522 |
| 2010-09-30 | 2010-09-28 | 22.147 | 549,915 | +34,480 | 0.03% | 12,178,756 |
| 2010-09-29 | 2010-09-27 | 22.486 | 515,435 | +58,351 | 0.02% | 11,590,041 |
| 2010-09-28 | 2010-09-24 | 22.984 | 457,084 | -7,073 | 0.02% | 10,505,444 |
| 2010-09-27 | 2010-09-22 | 22.893 | 464,157 | +7,957 | 0.02% | 10,626,007 |
| 2010-09-24 | 2010-09-21 | 23.165 | 456,200 | +4,421 | 0.02% | 10,567,687 |
| 2010-09-22 | 2010-09-20 | 22.984 | 451,779 | +29,175 | 0.02% | 10,383,516 |
| 2010-09-21 | 2010-09-17 | 23.119 | 422,604 | -25,639 | 0.02% | 9,770,329 |
| 2010-09-20 | 2010-09-16 | 22.803 | 448,243 | +174,170 | 0.02% | 10,221,126 |
| 2010-09-17 | 2010-09-15 | 23.119 | 274,073 | +42,437 | 0.01% | 6,336,389 |
| 2010-09-16 | 2010-09-14 | 23.436 | 231,636 | +11,493 | 0.01% | 5,428,633 |
| 2010-09-15 | 2010-09-13 | 23.346 | 220,143 | -28,291 | 0.01% | 5,139,363 |
| 2010-09-14 | 2010-09-10 | 22.667 | 248,434 | -3,537 | 0.01% | 5,631,232 |
| 2010-09-13 | 2010-09-09 | 22.757 | 251,971 | +84,875 | 0.01% | 5,734,205 |
| 2010-09-10 | 2010-09-08 | 22.576 | 167,096 | -21,219 | 0.01% | 3,772,431 |
| 2010-09-09 | 2010-09-07 | 22.803 | 188,315 | -9,725 | 0.01% | 4,294,080 |
| 2010-09-08 | 2010-09-06 | 22.803 | 198,040 | -32,712 | 0.01% | 4,515,836 |
| 2010-09-07 | 2010-09-03 | 22.395 | 230,752 | -5,305 | 0.01% | 5,167,796 |
| 2010-09-06 | 2010-09-02 | 22.169 | 236,057 | +11,494 | 0.01% | 5,233,204 |
| 2010-09-03 | 2010-09-01 | 21.762 | 224,563 | +11,493 | 0.01% | 4,886,951 |
| 2010-09-02 | 2010-08-31 | 21.785 | 213,070 | +17,682 | 0.01% | 4,641,659 |
| 2010-09-01 | 2010-08-30 | 21.920 | 195,388 | +9,725 | 0.01% | 4,282,983 |
| 2010-08-31 | 2010-08-27 | 22.034 | 185,663 | +7,073 | 0.01% | 4,090,807 |
| 2010-08-30 | 2010-08-26 | 22.079 | 178,590 | +884 | 0.01% | 3,943,044 |
| 2010-08-27 | 2010-08-25 | 22.373 | 177,706 | +12,378 | 0.01% | 3,975,787 |
| 2010-08-26 | 2010-08-24 | 22.486 | 165,328 | -4,421 | 0.01% | 3,717,556 |
| 2010-08-25 | 2010-08-23 | 22.554 | 169,749 | -4,420 | 0.01% | 3,828,486 |
| 2010-08-24 | 2010-08-20 | 22.667 | 174,169 | +884 | 0.01% | 3,947,874 |
| 2010-08-23 | 2010-08-19 | 22.757 | 173,285 | -6,189 | 0.01% | 3,943,516 |
| 2010-08-20 | 2010-08-18 | 22.667 | 179,474 | -3,536 | 0.01% | 4,068,122 |
| 2010-08-18 | 2010-08-16 | 22.554 | 183,010 | -19,451 | 0.01% | 4,127,572 |
| 2010-08-17 | 2010-08-13 | 22.463 | 202,461 | -3,536 | 0.01% | 4,547,946 |
| 2010-08-16 | 2010-08-12 | 22.237 | 205,997 | +1,768 | 0.01% | 4,580,776 |
| 2010-08-13 | 2010-08-11 | 22.124 | 204,229 | +42,437 | 0.01% | 4,518,361 |
| 2010-08-12 | 2010-08-10 | 22.418 | 161,792 | -41,553 | 0.01% | 3,627,065 |
| 2010-08-11 | 2010-08-09 | 22.667 | 203,345 | -23,871 | 0.01% | 4,609,204 |
| 2010-08-10 | 2010-08-06 | 22.712 | 227,216 | +2,653 | 0.01% | 5,160,566 |
| 2010-08-09 | 2010-08-05 | 22.712 | 224,563 | +11,493 | 0.01% | 5,100,310 |
| 2010-08-06 | 2010-08-04 | 22.938 | 213,070 | +884 | 0.01% | 4,887,479 |
| 2010-08-05 | 2010-08-03 | 23.255 | 212,186 | -14,146 | 0.01% | 4,934,402 |
| 2010-08-04 | 2010-08-02 | 23.074 | 226,332 | +42,438 | 0.01% | 5,222,408 |
| 2010-08-03 | 2010-07-30 | 22.893 | 183,894 | -7,073 | 0.01% | 4,209,909 |
| 2010-08-02 | 2010-07-29 | 22.622 | 190,967 | -5,305 | 0.01% | 4,319,993 |
| 2010-07-30 | 2010-07-28 | 22.576 | 196,272 | -3,536 | 0.01% | 4,431,121 |
| 2010-07-29 | 2010-07-27 | 22.531 | 199,808 | +7,072 | 0.01% | 4,501,911 |
| 2010-07-28 | 2010-07-26 | 22.531 | 192,736 | -21,218 | 0.01% | 4,342,570 |
| 2010-07-27 | 2010-07-23 | 22.712 | 213,954 | -1,768 | 0.01% | 4,859,357 |
| 2010-07-26 | 2010-07-22 | 22.237 | 215,722 | +12,377 | 0.01% | 4,797,032 |
| 2010-07-23 | 2010-07-21 | 22.373 | 203,345 | +6,189 | 0.01% | 4,549,404 |
| 2010-07-22 | 2010-07-20 | 22.056 | 197,156 | +5,305 | 0.01% | 4,348,498 |
| 2010-07-21 | 2010-07-19 | 21.785 | 191,851 | -3,537 | 0.01% | 4,179,411 |
| 2010-07-20 | 2010-07-16 | 22.011 | 195,388 | +11,494 | 0.01% | 4,300,663 |
| 2010-07-19 | 2010-07-15 | 22.395 | 183,894 | +4,420 | 0.01% | 4,118,390 |
| 2010-07-16 | 2010-07-14 | 22.441 | 179,474 | +6,189 | 0.01% | 4,027,522 |
| 2010-07-13 | 2010-07-09 | 22.576 | 173,285 | +1,768 | 0.01% | 3,912,156 |
| 2010-07-12 | 2010-07-08 | 22.599 | 171,517 | +6,189 | 0.01% | 3,876,121 |
| 2010-07-09 | 2010-07-07 | 22.441 | 165,328 | -1,768 | 0.01% | 3,710,076 |
| 2010-07-07 | 2010-07-05 | 22.169 | 167,096 | -2,653 | 0.01% | 3,704,391 |
| 2010-07-06 | 2010-07-02 | 22.214 | 169,749 | -8,841 | 0.01% | 3,770,886 |
| 2010-07-05 | 2010-06-30 | 22.486 | 178,590 | +884 | 0.01% | 4,015,764 |
| 2010-07-02 | 2010-06-29 | 22.192 | 177,706 | +28,292 | 0.01% | 3,943,627 |
| 2010-06-30 | 2010-06-28 | 22.554 | 149,414 | +13,261 | 0.01% | 3,369,854 |
| 2010-06-28 | 2010-06-24 | 23.029 | 136,153 | +22,103 | 0.01% | 3,135,449 |
| 2010-06-25 | 2010-06-23 | 23.074 | 114,050 | +24,755 | 0.01% | 2,631,602 |
| 2010-06-24 | 2010-06-22 | 23.391 | 89,295 | +10,609 | 0.00% | 2,088,682 |
| 2010-06-23 | 2010-06-21 | 23.934 | 78,686 | +20,335 | 0.00% | 1,883,249 |
| 2010-06-22 | 2010-06-18 | 23.617 | 58,351 | +3,536 | 0.00% | 1,378,077 |
| 2010-06-18 | 2010-06-15 | 23.436 | 54,815 | -1,768 | 0.00% | 1,284,647 |
| 2010-06-17 | 2010-06-14 | 23.572 | 56,583 | -12,377 | 0.00% | 1,333,762 |
| 2010-06-15 | 2010-06-11 | 23.255 | 68,960 | -3,537 | 0.00% | 1,603,670 |
| 2010-06-14 | 2010-06-10 | 23.165 | 72,497 | +1,768 | 0.00% | 1,679,363 |
| 2010-06-11 | 2010-06-09 | 22.848 | 70,729 | +15,030 | 0.00% | 1,616,008 |
| 2010-06-10 | 2010-06-08 | 22.893 | 55,699 | +9,725 | 0.00% | 1,275,125 |
| 2010-06-09 | 2010-06-07 | 22.893 | 45,974 | +6,189 | 0.00% | 1,052,489 |
| 2010-06-08 | 2010-06-04 | 23.346 | 39,785 | +3,537 | 0.00% | 928,803 |
| 2010-06-07 | 2010-06-03 | 23.481 | 36,248 | -1,769 | 0.00% | 851,150 |
| 2010-06-04 | 2010-06-02 | 22.848 | 38,017 | +14,146 | 0.00% | 868,608 |
| 2010-06-03 | 2010-06-01 | 23.255 | 23,871 | +14,146 | 0.00% | 555,122 |
| 2010-06-01 | 2010-05-28 | 23.979 | 9,725 | -91,063 | 0.00% | 233,195 |
| 2010-05-31 | 2010-05-27 | 22.938 | 100,788 | -21,219 | 0.00% | 2,311,913 |
| 2010-05-28 | 2010-05-26 | 22.418 | 122,007 | -6,189 | 0.01% | 2,735,162 |
| 2010-05-27 | 2010-05-25 | 22.599 | 128,196 | +1,769 | 0.01% | 2,897,108 |
| 2010-05-26 | 2010-05-24 | 22.848 | 126,427 | -31,828 | 0.01% | 2,888,590 |
| 2010-05-25 | 2010-05-20 | 22.599 | 158,255 | -6,189 | 0.01% | 3,576,413 |
| 2010-05-24 | 2010-05-19 | 22.554 | 164,444 | +5,305 | 0.01% | 3,708,838 |
| 2010-05-20 | 2010-05-18 | 22.531 | 159,139 | +8,841 | 0.01% | 3,585,590 |
| 2010-05-19 | 2010-05-17 | 22.509 | 150,298 | +15,029 | 0.01% | 3,382,992 |
| 2010-05-18 | 2010-05-14 | 22.531 | 135,269 | +15,030 | 0.01% | 3,047,771 |
| 2010-05-17 | 2010-05-13 | 22.712 | 120,239 | -7,957 | 0.01% | 2,730,887 |
| 2010-05-14 | 2010-05-12 | 22.622 | 128,196 | +884 | 0.01% | 2,900,008 |
| 2010-05-13 | 2010-05-11 | 22.599 | 127,312 | +13,262 | 0.01% | 2,877,130 |
| 2010-05-12 | 2010-05-10 | 22.848 | 114,050 | +29,176 | 0.01% | 2,605,802 |
| 2010-05-11 | 2010-05-07 | 22.373 | 84,874 | +7,072 | 0.00% | 1,898,872 |
| 2010-05-10 | 2010-05-06 | 22.147 | 77,802 | +24,756 | 0.00% | 1,723,051 |
| 2010-05-07 | 2010-05-05 | 23.074 | 53,046 | +53,046 | 0.00% | 1,223,989 |
| 2010-05-04 | 2010-04-30 | 23.708 | 0 | -4,421 | ||
| 2010-05-03 | 2010-04-29 | 23.346 | 4,421 | +4,421 | 0.00% | 103,211 |
| 2010-04-30 | 2010-04-28 | 23.776 | 0 | -475,650 | ||
| 2010-04-29 | 2010-04-27 | 24.004 | 475,650 | +16,362 | 0.02% | 11,417,593 |
| 2010-04-28 | 2010-04-26 | 24.277 | 459,288 | +93,087 | 0.02% | 11,150,356 |
| 2010-04-27 | 2010-04-23 | 23.640 | 366,201 | -8,782 | 0.02% | 8,656,918 |
| 2010-04-26 | 2010-04-22 | 24.004 | 374,983 | +3,513 | 0.02% | 9,001,163 |
| 2010-04-23 | 2010-04-21 | 24.095 | 371,470 | -6,147 | 0.02% | 8,950,676 |
| 2010-04-22 | 2010-04-20 | 24.596 | 377,617 | -15,808 | 0.02% | 9,287,990 |
| 2010-04-21 | 2010-04-19 | 23.139 | 393,425 | +54,447 | 0.02% | 9,103,368 |
| 2010-04-20 | 2010-04-16 | 24.323 | 338,978 | +13,173 | 0.02% | 8,244,972 |
| 2010-04-19 | 2010-04-15 | 24.551 | 325,805 | +20,198 | 0.01% | 7,998,765 |
| 2010-04-16 | 2010-04-14 | 24.779 | 305,607 | +8,782 | 0.01% | 7,572,488 |
| 2010-04-15 | 2010-04-13 | 24.141 | 296,825 | -35,127 | 0.01% | 7,165,603 |
| 2010-04-14 | 2010-04-12 | 24.779 | 331,952 | -16,685 | 0.02% | 8,225,279 |
| 2010-04-13 | 2010-04-09 | 25.416 | 348,637 | -2,635 | 0.02% | 8,861,028 |
| 2010-04-12 | 2010-04-08 | 25.462 | 351,272 | +14,929 | 0.02% | 8,943,999 |
| 2010-04-09 | 2010-04-07 | 25.917 | 336,343 | -27,224 | 0.02% | 8,717,081 |
| 2010-04-08 | 2010-04-01 | 24.915 | 363,567 | -25,467 | 0.02% | 9,058,331 |
| 2010-04-07 | 2010-03-31 | 24.824 | 389,034 | +878 | 0.02% | 9,657,406 |
| 2010-04-01 | 2010-03-30 | 24.779 | 388,156 | -15,807 | 0.02% | 9,617,930 |
| 2010-03-31 | 2010-03-29 | 24.505 | 403,963 | -35,127 | 0.02% | 9,899,204 |
| 2010-03-30 | 2010-03-26 | 23.503 | 439,090 | -6,147 | 0.02% | 10,319,999 |
| 2010-03-29 | 2010-03-25 | 23.503 | 445,237 | -22,833 | 0.02% | 10,464,473 |
| 2010-03-26 | 2010-03-24 | 23.594 | 468,070 | +11,416 | 0.02% | 11,043,761 |
| 2010-03-25 | 2010-03-23 | 23.139 | 456,654 | +16,686 | 0.02% | 10,566,409 |
| 2010-03-24 | 2010-03-22 | 23.412 | 439,968 | +28,980 | 0.02% | 10,300,555 |
| 2010-03-23 | 2010-03-19 | 23.275 | 410,988 | +46,543 | 0.02% | 9,565,914 |
| 2010-03-22 | 2010-03-18 | 24.232 | 364,445 | -15,807 | 0.02% | 8,831,207 |
| 2010-03-19 | 2010-03-17 | 23.822 | 380,252 | -17,564 | 0.02% | 9,058,361 |
| 2010-03-18 | 2010-03-16 | 23.048 | 397,816 | -5,269 | 0.02% | 9,168,730 |
| 2010-03-17 | 2010-03-15 | 23.275 | 403,085 | -8,781 | 0.02% | 9,381,968 |
| 2010-03-16 | 2010-03-12 | 23.184 | 411,866 | +4,390 | 0.02% | 9,548,830 |
| 2010-03-15 | 2010-03-11 | 23.822 | 407,476 | -57,959 | 0.02% | 9,706,891 |
| 2010-03-11 | 2010-03-09 | 22.023 | 465,435 | -10,539 | 0.02% | 10,250,191 |
| 2010-03-10 | 2010-03-08 | 22.182 | 475,974 | +2,635 | 0.02% | 10,558,169 |
| 2010-03-09 | 2010-03-05 | 22.091 | 473,339 | -11,416 | 0.02% | 10,456,599 |
| 2010-03-08 | 2010-03-04 | 21.385 | 484,755 | +20,198 | 0.02% | 10,366,552 |
| 2010-03-05 | 2010-03-03 | 22.091 | 464,557 | +30,736 | 0.02% | 10,262,595 |
| 2010-03-04 | 2010-03-02 | 22.228 | 433,821 | -27,224 | 0.02% | 9,642,881 |
| 2010-03-02 | 2010-02-26 | 22.273 | 461,045 | +5,270 | 0.02% | 10,269,011 |
| 2010-03-01 | 2010-02-25 | 22.091 | 455,775 | +8,781 | 0.02% | 10,068,590 |
| 2010-02-26 | 2010-02-24 | 22.091 | 446,994 | -3,512 | 0.02% | 9,874,608 |
| 2010-02-25 | 2010-02-23 | 22.182 | 450,506 | -45,666 | 0.02% | 9,993,232 |
| 2010-02-24 | 2010-02-22 | 21.203 | 496,172 | -28,980 | 0.02% | 10,520,306 |
| 2010-02-23 | 2010-02-19 | 20.656 | 525,152 | -2,634 | 0.02% | 10,847,727 |
| 2010-02-22 | 2010-02-18 | 21.613 | 527,786 | -4,391 | 0.02% | 11,406,975 |
| 2010-02-19 | 2010-02-17 | 21.590 | 532,177 | -7,026 | 0.02% | 11,489,758 |
| 2010-02-18 | 2010-02-12 | 21.203 | 539,203 | -32,492 | 0.02% | 11,432,689 |
| 2010-02-17 | 2010-02-11 | 21.431 | 571,695 | -36,006 | 0.03% | 12,251,815 |
| 2010-02-12 | 2010-02-10 | 20.451 | 607,701 | -878 | 0.03% | 12,428,328 |
| 2010-02-11 | 2010-02-09 | 20.155 | 608,579 | +56,204 | 0.03% | 12,266,105 |
| 2010-02-10 | 2010-02-08 | 19.540 | 552,375 | +147,534 | 0.03% | 10,793,635 |
| 2010-02-09 | 2010-02-05 | 21.112 | 404,841 | +73,767 | 0.02% | 8,546,940 |
| 2010-02-08 | 2010-02-04 | 22.615 | 331,074 | +1,756 | 0.02% | 7,487,223 |
| 2010-02-05 | 2010-02-03 | 22.592 | 329,318 | +49,179 | 0.02% | 7,440,011 |
| 2010-02-04 | 2010-02-02 | 22.547 | 280,139 | +10,538 | 0.01% | 6,316,190 |
| 2010-02-03 | 2010-02-01 | 23.594 | 269,601 | +26,345 | 0.01% | 6,361,033 |
| 2010-02-02 | 2010-01-29 | 22.068 | 243,256 | +12,295 | 0.01% | 5,368,263 |
| 2010-02-01 | 2010-01-28 | 21.590 | 230,961 | +21,954 | 0.01% | 4,986,472 |
| 2010-01-29 | 2010-01-27 | 20.907 | 209,007 | +77,280 | 0.01% | 4,369,683 |
| 2010-01-28 | 2010-01-26 | 22.638 | 131,727 | +51,813 | 0.01% | 2,982,000 |
| 2010-01-27 | 2010-01-25 | 24.824 | 79,914 | -20,199 | 0.00% | 1,983,790 |
| 2010-01-26 | 2010-01-22 | 25.052 | 100,113 | +12,295 | 0.00% | 2,508,012 |
| 2010-01-25 | 2010-01-21 | 25.553 | 87,818 | +20,198 | 0.00% | 2,244,000 |
| 2010-01-22 | 2010-01-20 | 26.646 | 67,620 | +7,026 | 0.00% | 1,801,804 |
| 2010-01-21 | 2010-01-19 | 26.874 | 60,594 | -13,173 | 0.00% | 1,628,389 |
| 2010-01-20 | 2010-01-18 | 26.464 | 73,767 | -7,026 | 0.00% | 1,952,157 |
| 2010-01-18 | 2010-01-14 | 25.735 | 80,793 | -7,025 | 0.00% | 2,079,211 |
| 2010-01-15 | 2010-01-13 | 25.826 | 87,818 | -41,274 | 0.00% | 2,268,000 |
| 2010-01-13 | 2010-01-11 | 25.143 | 129,092 | -6,148 | 0.01% | 3,245,748 |
| 2010-01-12 | 2010-01-08 | 25.280 | 135,240 | +4,391 | 0.01% | 3,418,807 |
| 2010-01-11 | 2010-01-07 | 25.507 | 130,849 | -3,513 | 0.01% | 3,337,604 |
| 2010-01-08 | 2010-01-06 | 25.006 | 134,362 | +66,742 | 0.01% | 3,359,891 |
| 2010-01-07 | 2010-01-05 | 25.917 | 67,620 | -78,158 | 0.00% | 1,752,524 |
| 2010-01-06 | 2010-01-04 | 25.143 | 145,778 | -56,203 | 0.01% | 3,665,283 |
| 2010-01-05 | 2009-12-31 | 23.503 | 201,981 | +8,781 | 0.01% | 4,747,190 |
| 2010-01-04 | 2009-12-29 | 23.093 | 193,200 | -469,826 | 0.01% | 4,461,609 |
| 2009-12-30 | 2009-12-28 | 23.321 | 663,026 | -19,320 | 0.03% | 15,462,401 |
| 2009-12-29 | 2009-12-24 | 22.957 | 682,346 | +435,577 | 0.03% | 15,664,322 |
| 2009-12-28 | 2009-12-22 | 22.182 | 246,769 | +2,635 | 0.01% | 5,473,889 |
| 2009-12-23 | 2009-12-21 | 21.681 | 244,134 | +1,756 | 0.01% | 5,293,119 |
| 2009-12-22 | 2009-12-18 | 21.863 | 242,378 | +3,513 | 0.01% | 5,299,207 |
| 2009-12-21 | 2009-12-17 | 21.863 | 238,865 | -2,635 | 0.01% | 5,222,401 |
| 2009-12-18 | 2009-12-16 | 21.499 | 241,500 | -445,237 | 0.01% | 5,192,010 |
| 2009-12-17 | 2009-12-15 | 22.729 | 686,737 | -304,728 | 0.03% | 15,608,725 |
| 2009-12-16 | 2009-12-14 | 23.275 | 991,465 | -217,789 | 0.05% | 23,076,754 |
| 2009-12-15 | 2009-12-11 | 23.367 | 1,209,254 | -18,442 | 0.06% | 28,256,042 |
| 2009-12-14 | 2009-12-10 | 23.412 | 1,227,696 | +5,269 | 0.06% | 28,742,887 |
| 2009-12-11 | 2009-12-09 | 23.412 | 1,222,427 | -27,223 | 0.06% | 28,619,529 |
| 2009-12-10 | 2009-12-08 | 22.091 | 1,249,650 | +93,965 | 0.06% | 27,606,195 |
| 2009-12-09 | 2009-12-07 | 22.410 | 1,155,685 | -12,294 | 0.06% | 25,898,881 |
| 2009-12-08 | 2009-12-04 | 21.977 | 1,167,979 | -33,371 | 0.06% | 25,668,990 |
| 2009-12-07 | 2009-12-03 | 20.998 | 1,201,350 | -878 | 0.06% | 25,225,913 |
| 2009-12-04 | 2009-12-02 | 20.975 | 1,202,228 | -40,397 | 0.06% | 25,216,970 |
| 2009-12-03 | 2009-12-01 | 20.588 | 1,242,625 | +80,793 | 0.06% | 25,583,205 |
| 2009-12-02 | 2009-11-30 | 19.836 | 1,161,832 | -4,391 | 0.06% | 23,046,656 |
| 2009-12-01 | 2009-11-27 | 19.130 | 1,166,223 | +6,147 | 0.06% | 22,310,398 |
| 2009-11-30 | 2009-11-26 | 20.087 | 1,160,076 | -6,147 | 0.06% | 23,302,443 |
| 2009-11-27 | 2009-11-25 | 20.246 | 1,166,223 | +8,782 | 0.06% | 23,611,838 |
| 2009-11-26 | 2009-11-24 | 20.133 | 1,157,441 | +46,543 | 0.06% | 23,302,234 |
| 2009-11-25 | 2009-11-23 | 20.224 | 1,110,898 | +14,051 | 0.06% | 22,466,405 |
| 2009-11-24 | 2009-11-20 | 20.360 | 1,096,847 | +6,147 | 0.06% | 22,332,122 |
| 2009-11-23 | 2009-11-19 | 20.406 | 1,090,700 | -25,467 | 0.06% | 22,256,648 |
| 2009-11-20 | 2009-11-18 | 18.994 | 1,116,167 | -31,614 | 0.06% | 21,200,283 |
| 2009-11-19 | 2009-11-17 | 18.538 | 1,147,781 | +6,147 | 0.06% | 21,277,954 |
| 2009-11-18 | 2009-11-16 | 18.675 | 1,141,634 | +8,782 | 0.06% | 21,319,999 |
| 2009-11-17 | 2009-11-13 | 18.948 | 1,132,852 | -30,737 | 0.06% | 21,465,595 |
| 2009-11-13 | 2009-11-11 | 18.197 | 1,163,589 | +21,955 | 0.06% | 21,173,508 |
| 2009-11-11 | 2009-11-09 | 18.402 | 1,141,634 | +4,391 | 0.06% | 21,007,999 |
| 2009-11-10 | 2009-11-06 | 18.197 | 1,137,243 | -21,955 | 0.06% | 20,694,097 |
| 2009-11-09 | 2009-11-05 | 18.037 | 1,159,198 | +4,391 | 0.06% | 20,908,806 |
| 2009-11-06 | 2009-11-04 | 18.128 | 1,154,807 | +4,391 | 0.06% | 20,934,804 |
| 2009-11-05 | 2009-11-03 | 18.083 | 1,150,416 | +92,209 | 0.06% | 20,802,802 |
| 2009-11-04 | 2009-11-02 | 18.948 | 1,058,207 | -8,782 | 0.05% | 20,051,201 |
| 2009-11-03 | 2009-10-30 | 18.926 | 1,066,989 | -13,172 | 0.05% | 20,193,304 |
| 2009-11-02 | 2009-10-29 | 18.015 | 1,080,161 | +26,345 | 0.05% | 19,458,592 |
| 2009-10-30 | 2009-10-28 | 18.675 | 1,053,816 | +4,391 | 0.05% | 19,679,999 |
| 2009-10-28 | 2009-10-23 | 19.609 | 1,049,425 | -79,036 | 0.05% | 20,577,897 |
| 2009-10-27 | 2009-10-22 | 19.244 | 1,128,461 | -43,909 | 0.06% | 21,716,493 |
| 2009-10-23 | 2009-10-21 | 18.174 | 1,172,370 | -4,391 | 0.06% | 21,306,593 |
| 2009-10-22 | 2009-10-20 | 18.516 | 1,176,761 | -21,955 | 0.06% | 21,788,395 |
| 2009-10-21 | 2009-10-19 | 18.607 | 1,198,716 | -79,036 | 0.06% | 22,304,104 |
| 2009-10-20 | 2009-10-16 | 17.445 | 1,277,752 | +26,345 | 0.07% | 22,290,600 |
| 2009-10-19 | 2009-10-15 | 17.422 | 1,251,407 | -105,381 | 0.06% | 21,802,507 |
| 2009-10-16 | 2009-10-14 | 16.420 | 1,356,788 | -329,318 | 0.07% | 22,278,897 |
| 2009-10-15 | 2009-10-13 | 14.803 | 1,686,106 | -122,945 | 0.09% | 24,960,004 |
| 2009-10-14 | 2009-10-12 | 14.462 | 1,809,051 | +8,782 | 0.09% | 26,162,001 |
| 2009-10-13 | 2009-10-09 | 14.803 | 1,800,269 | -43,909 | 0.09% | 26,649,998 |
| 2009-10-12 | 2009-10-08 | 14.803 | 1,844,178 | -17,564 | 0.09% | 27,299,998 |
| 2009-10-09 | 2009-10-07 | 14.530 | 1,861,742 | +13,173 | 0.10% | 27,051,204 |
| 2009-10-08 | 2009-10-06 | 14.576 | 1,848,569 | -70,254 | 0.09% | 26,944,000 |
| 2009-10-07 | 2009-10-05 | 14.143 | 1,918,823 | -4,391 | 0.10% | 27,137,694 |
| 2009-10-06 | 2009-10-02 | 13.619 | 1,923,214 | +17,563 | 0.10% | 26,192,396 |
| 2009-10-05 | 2009-09-30 | 13.983 | 1,905,651 | -87,818 | 0.10% | 26,647,604 |
| 2009-10-02 | 2009-09-29 | 13.323 | 1,993,469 | -4,391 | 0.10% | 26,559,004 |
| 2009-09-30 | 2009-09-28 | 13.141 | 1,997,860 | +13,173 | 0.10% | 26,253,505 |
| 2009-09-29 | 2009-09-25 | 13.414 | 1,984,687 | +39,518 | 0.10% | 26,622,801 |
| 2009-09-28 | 2009-09-24 | 13.369 | 1,945,169 | -74,645 | 0.10% | 26,004,102 |
| 2009-09-25 | 2009-09-23 | 13.824 | 2,019,814 | +4,391 | 0.10% | 27,921,998 |
| 2009-09-24 | 2009-09-22 | 13.756 | 2,015,423 | +52,691 | 0.10% | 27,723,597 |
| 2009-09-23 | 2009-09-21 | 13.847 | 1,962,732 | +105,381 | 0.10% | 27,177,594 |
| 2009-09-22 | 2009-09-18 | 14.006 | 1,857,351 | +26,346 | 0.09% | 26,014,503 |
| 2009-09-21 | 2009-09-17 | 14.302 | 1,831,005 | +13,172 | 0.09% | 26,187,594 |
| 2009-09-18 | 2009-09-16 | 14.234 | 1,817,833 | +26,346 | 0.09% | 25,875,004 |
| 2009-09-17 | 2009-09-15 | 12.981 | 1,791,487 | +158,072 | 0.09% | 23,255,996 |
| 2009-09-16 | 2009-09-14 | 13.847 | 1,633,415 | +105,382 | 0.08% | 22,617,601 |
| 2009-09-15 | 2009-09-11 | 14.143 | 1,528,033 | +35,127 | 0.08% | 21,610,796 |
| 2009-09-14 | 2009-09-10 | 14.234 | 1,492,906 | +21,954 | 0.08% | 21,249,999 |
| 2009-09-11 | 2009-09-09 | 14.348 | 1,470,952 | +39,519 | 0.08% | 21,105,006 |
| 2009-09-10 | 2009-09-08 | 14.530 | 1,431,433 | -13,173 | 0.07% | 20,798,793 |
| 2009-09-09 | 2009-09-07 | 13.824 | 1,444,606 | +92,209 | 0.07% | 19,970,297 |
| 2009-09-08 | 2009-09-04 | 14.075 | 1,352,397 | +39,518 | 0.07% | 19,034,396 |
| 2009-09-07 | 2009-09-03 | 14.120 | 1,312,879 | +8,782 | 0.07% | 18,537,997 |
| 2009-09-04 | 2009-09-02 | 13.528 | 1,304,097 | +13,172 | 0.07% | 17,641,795 |
| 2009-09-02 | 2009-08-31 | 14.735 | 1,290,925 | +65,864 | 0.07% | 19,021,805 |
| 2009-09-01 | 2009-08-28 | 15.737 | 1,225,061 | +8,782 | 0.06% | 19,278,897 |
| 2009-08-31 | 2009-08-27 | 16.170 | 1,216,279 | +13,172 | 0.06% | 19,666,994 |
| 2009-08-28 | 2009-08-26 | 16.398 | 1,203,107 | +8,782 | 0.06% | 19,728,005 |
| 2009-08-27 | 2009-08-25 | 16.489 | 1,194,325 | +35,127 | 0.06% | 19,692,802 |
| 2009-08-26 | 2009-08-24 | 16.716 | 1,159,198 | -43,909 | 0.06% | 19,377,606 |
| 2009-08-25 | 2009-08-21 | 15.623 | 1,203,107 | +4,391 | 0.06% | 18,796,405 |
| 2009-08-24 | 2009-08-20 | 15.600 | 1,198,716 | +52,691 | 0.06% | 18,700,504 |
| 2009-08-21 | 2009-08-19 | 15.874 | 1,146,025 | +13,173 | 0.06% | 18,191,701 |
| 2009-08-20 | 2009-08-18 | 16.079 | 1,132,852 | +13,172 | 0.06% | 18,214,796 |
| 2009-08-19 | 2009-08-17 | 15.942 | 1,119,680 | +8,782 | 0.06% | 17,850,007 |
| 2009-08-17 | 2009-08-13 | 16.739 | 1,110,898 | +8,782 | 0.06% | 18,595,504 |
| 2009-08-12 | 2009-08-10 | 16.990 | 1,102,116 | +17,564 | 0.06% | 18,724,601 |
| 2009-08-11 | 2009-08-07 | 17.195 | 1,084,552 | +17,563 | 0.06% | 18,648,494 |
| 2009-08-10 | 2009-08-06 | 17.810 | 1,066,989 | +21,955 | 0.05% | 19,002,604 |
| 2009-08-07 | 2009-08-05 | 17.650 | 1,045,034 | +35,127 | 0.05% | 18,444,995 |
| 2009-08-06 | 2009-08-04 | 18.311 | 1,009,907 | +241,499 | 0.05% | 18,491,999 |
| 2009-08-05 | 2009-08-03 | 17.969 | 768,408 | +30,737 | 0.04% | 13,807,508 |
| 2009-08-04 | 2009-07-31 | 17.878 | 737,671 | -26,346 | 0.04% | 13,187,996 |
| 2009-08-03 | 2009-07-30 | 17.468 | 764,017 | +8,782 | 0.04% | 13,345,806 |
| 2009-07-31 | 2009-07-29 | 17.559 | 755,235 | +30,736 | 0.04% | 13,261,203 |
| 2009-07-30 | 2009-07-28 | 18.151 | 724,499 | -30,736 | 0.04% | 13,150,508 |
| 2009-07-29 | 2009-07-27 | 17.217 | 755,235 | -26,345 | 0.04% | 13,003,203 |
| 2009-07-28 | 2009-07-24 | 15.988 | 781,580 | +206,372 | 0.04% | 12,495,596 |
| 2009-07-27 | 2009-07-23 | 15.897 | 575,208 | +338,099 | 0.03% | 9,143,801 |
| 2009-07-24 | 2009-07-22 | 15.942 | 237,109 | +100,991 | 0.01% | 3,780,006 |
| 2009-07-23 | 2009-07-21 | 15.988 | 136,118 | +35,127 | 0.01% | 2,176,201 |
| 2009-07-22 | 2009-07-20 | 16.101 | 100,991 | +79,036 | 0.01% | 1,626,105 |
| 2009-07-20 | 2009-07-16 | 15.851 | 21,955 | +4,391 | 0.00% | 348,008 |
| 2009-07-17 | 2009-07-15 | 15.919 | 17,564 | +17,564 | 0.00% | 279,606 |
| 2009-07-16 | 2009-07-14 | 16.056 | 0 | -8,782 | ||
| 2009-07-14 | 2009-07-10 | 15.441 | 8,782 | -35,127 | 0.00% | 135,603 |
| 2009-07-13 | 2009-07-09 | 15.828 | 43,909 | -26,345 | 0.00% | 695,000 |
| 2009-07-10 | 2009-07-08 | 13.619 | 70,254 | +13,172 | 0.00% | 956,794 |
| 2009-07-09 | 2009-07-07 | 13.961 | 57,082 | +21,955 | 0.00% | 796,904 |
| 2009-07-07 | 2009-07-03 | 14.029 | 35,127 | +4,391 | 0.00% | 492,797 |
| 2009-07-06 | 2009-07-02 | 13.733 | 30,736 | +30,736 | 0.00% | 422,096 |
| 2009-07-03 | 2009-06-30 | 14.576 | 0 | -17,564 | ||
| 2009-07-02 | 2009-06-29 | 14.689 | 17,564 | +17,564 | 0.00% | 258,006 |
| 2009-06-29 | 2009-06-25 | 14.006 | 0 | -13,173 | ||
| 2009-06-26 | 2009-06-24 | 13.528 | 13,173 | -13,172 | 0.00% | 178,204 |
| 2009-06-24 | 2009-06-22 | 13.482 | 26,345 | -4,391 | 0.00% | 355,195 |
| 2009-06-23 | 2009-06-19 | 13.437 | 30,736 | -13,173 | 0.00% | 412,996 |
| 2009-06-22 | 2009-06-18 | 13.255 | 43,909 | +4,391 | 0.00% | 582,000 |
| 2009-06-19 | 2009-06-17 | 13.551 | 39,518 | -30,736 | 0.00% | 535,499 |
| 2009-06-18 | 2009-06-16 | 13.118 | 70,254 | -4,391 | 0.00% | 921,595 |
| 2009-06-17 | 2009-06-15 | 13.118 | 74,645 | +4,391 | 0.00% | 979,196 |
| 2009-06-16 | 2009-06-12 | 13.505 | 70,254 | +43,909 | 0.00% | 948,795 |
| 2009-06-15 | 2009-06-11 | 13.778 | 26,345 | +21,954 | 0.00% | 362,994 |
| 2009-06-10 | 2009-06-08 | 14.166 | 4,391 | -35,127 | 0.00% | 62,201 |
| 2009-06-09 | 2009-06-05 | 13.778 | 39,518 | +30,736 | 0.00% | 544,499 |
| 2009-06-08 | 2009-06-04 | 12.663 | 8,782 | +8,782 | 0.00% | 111,203 |
| 2009-06-03 | 2009-06-01 | 12.640 | 0 | -96,600 | ||
| 2009-06-02 | 2009-05-29 | 12.321 | 96,600 | +8,782 | 0.00% | 1,190,202 |
| 2009-06-01 | 2009-05-27 | 12.366 | 87,818 | +17,564 | 0.00% | 1,086,000 |
| 2009-05-29 | 2009-05-26 | 12.480 | 70,254 | -13,173 | 0.00% | 876,795 |
| 2009-05-27 | 2009-05-25 | 12.275 | 83,427 | -83,427 | 0.00% | 1,024,099 |
| 2009-05-26 | 2009-05-22 | 11.478 | 166,854 | +4,391 | 0.01% | 1,915,198 |
| 2009-05-25 | 2009-05-21 | 11.774 | 162,463 | -8,782 | 0.01% | 1,912,896 |
| 2009-05-22 | 2009-05-20 | 11.456 | 171,245 | -26,346 | 0.01% | 1,961,699 |
| 2009-05-21 | 2009-05-19 | 11.501 | 197,591 | +140,509 | 0.01% | 2,272,506 |
| 2009-05-20 | 2009-05-18 | 11.410 | 57,082 | +57,082 | 0.00% | 651,303 |
| 2009-05-19 | 2009-05-15 | 11.159 | 0 | -17,564 | ||
| 2009-05-18 | 2009-05-14 | 9.474 | 17,564 | +4,391 | 0.00% | 166,404 |
| 2009-05-15 | 2009-05-13 | 9.611 | 13,173 | +13,173 | 0.00% | 126,603 |
| 2009-05-12 | 2009-05-08 | 9.588 | 0 | -17,564 | ||
| 2009-05-11 | 2009-05-07 | 9.429 | 17,564 | +8,782 | 0.00% | 165,604 |
| 2009-05-08 | 2009-05-06 | 9.087 | 8,782 | -4,391 | 0.00% | 79,802 |
| 2009-05-07 | 2009-05-05 | 9.064 | 13,173 | +13,173 | 0.00% | 119,403 |
| 2009-04-30 | 2009-04-28 | 8.669 | 0 | -100,991 | ||
| 2009-04-29 | 2009-04-27 | 8.574 | 100,991 | +63,097 | 0.01% | 865,887 |
| 2009-04-28 | 2009-04-24 | 8.930 | 37,894 | -33,684 | 0.00% | 338,399 |
| 2009-04-27 | 2009-04-23 | 8.788 | 71,578 | -37,894 | 0.00% | 629,003 |
| 2009-04-24 | 2009-04-22 | 8.313 | 109,472 | +8,421 | 0.01% | 910,002 |
| 2009-04-23 | 2009-04-21 | 8.574 | 101,051 | +84,209 | 0.01% | 866,401 |
| 2009-04-22 | 2009-04-20 | 8.978 | 16,842 | -75,788 | 0.00% | 151,202 |
| 2009-04-21 | 2009-04-17 | 8.574 | 92,630 | +50,525 | 0.00% | 794,200 |
| 2009-04-20 | 2009-04-16 | 8.835 | 42,105 | +29,474 | 0.00% | 372,004 |
| 2009-04-17 | 2009-04-15 | 9.001 | 12,631 | -37,894 | 0.00% | 113,697 |
| 2009-04-16 | 2009-04-14 | 8.883 | 50,525 | -29,474 | 0.00% | 448,796 |
| 2009-04-15 | 2009-04-09 | 8.241 | 79,999 | -4,210 | 0.00% | 659,303 |
| 2009-04-14 | 2009-04-08 | 8.004 | 84,209 | +4,210 | 0.00% | 674,000 |
| 2009-04-09 | 2009-04-07 | 8.218 | 79,999 | +8,421 | 0.00% | 657,403 |
| 2009-04-08 | 2009-04-06 | 8.289 | 71,578 | +37,894 | 0.00% | 593,303 |
| 2009-04-07 | 2009-04-03 | 8.384 | 33,684 | -42,104 | 0.00% | 282,403 |
| 2009-04-06 | 2009-04-02 | 8.028 | 75,788 | -4,211 | 0.00% | 608,399 |
| 2009-04-03 | 2009-04-01 | 7.838 | 79,999 | +54,736 | 0.00% | 627,003 |
| 2009-04-01 | 2009-03-30 | 7.624 | 25,263 | -16,842 | 0.00% | 192,602 |
| 2009-03-31 | 2009-03-27 | 8.099 | 42,105 | -12,631 | 0.00% | 341,004 |
| 2009-03-30 | 2009-03-26 | 7.719 | 54,736 | -4,210 | 0.00% | 422,501 |
| 2009-03-27 | 2009-03-25 | 7.505 | 58,946 | +12,631 | 0.00% | 442,398 |
| 2009-03-26 | 2009-03-24 | 7.671 | 46,315 | +4,210 | 0.00% | 355,300 |
| 2009-03-25 | 2009-03-23 | 7.766 | 42,105 | -12,631 | 0.00% | 327,004 |
| 2009-03-24 | 2009-03-20 | 7.125 | 54,736 | +16,842 | 0.00% | 390,001 |
| 2009-03-23 | 2009-03-19 | 6.935 | 37,894 | -12,631 | 0.00% | 262,800 |
| 2009-03-20 | 2009-03-18 | 6.698 | 50,525 | +4,210 | 0.00% | 338,397 |
| 2009-03-18 | 2009-03-16 | 6.840 | 46,315 | -25,263 | 0.00% | 316,800 |
| 2009-03-17 | 2009-03-13 | 6.745 | 71,578 | -29,473 | 0.00% | 482,802 |
| 2009-03-13 | 2009-03-11 | 6.436 | 101,051 | +25,263 | 0.01% | 650,401 |
| 2009-03-12 | 2009-03-10 | 6.460 | 75,788 | +12,631 | 0.00% | 489,599 |
| 2009-03-11 | 2009-03-09 | 6.413 | 63,157 | +25,263 | 0.00% | 405,001 |
| 2009-03-10 | 2009-03-06 | 6.436 | 37,894 | -4,211 | 0.00% | 243,900 |
| 2009-03-09 | 2009-03-05 | 6.555 | 42,105 | +4,211 | 0.00% | 276,003 |
| 2009-03-06 | 2009-03-04 | 6.484 | 37,894 | -8,421 | 0.00% | 245,700 |
| 2009-03-05 | 2009-03-03 | 6.341 | 46,315 | -12,631 | 0.00% | 293,700 |
| 2009-03-04 | 2009-03-02 | 6.009 | 58,946 | +12,631 | 0.00% | 354,198 |
| 2009-03-03 | 2009-02-27 | 6.270 | 46,315 | -12,631 | 0.00% | 290,400 |
| 2009-03-02 | 2009-02-26 | 6.531 | 58,946 | +4,210 | 0.00% | 384,998 |
| 2009-02-27 | 2009-02-25 | 6.769 | 54,736 | +8,421 | 0.00% | 370,501 |
| 2009-02-26 | 2009-02-24 | 6.626 | 46,315 | -4,210 | 0.00% | 306,900 |
| 2009-02-25 | 2009-02-23 | 6.484 | 50,525 | -8,421 | 0.00% | 327,597 |
| 2009-02-24 | 2009-02-20 | 6.246 | 58,946 | -12,632 | 0.00% | 368,198 |
| 2009-02-23 | 2009-02-19 | 6.270 | 71,578 | -25,262 | 0.00% | 448,802 |
| 2009-02-20 | 2009-02-18 | 6.128 | 96,840 | +4,210 | 0.01% | 593,398 |
| 2009-02-19 | 2009-02-17 | 6.128 | 92,630 | -25,263 | 0.00% | 567,600 |
| 2009-02-18 | 2009-02-16 | 6.365 | 117,893 | -71,577 | 0.01% | 750,402 |
| 2009-02-17 | 2009-02-13 | 5.676 | 189,470 | -16,842 | 0.01% | 1,075,498 |
| 2009-02-16 | 2009-02-12 | 5.344 | 206,312 | +12,631 | 0.01% | 1,102,499 |
| 2009-02-13 | 2009-02-11 | 5.368 | 193,681 | -4,210 | 0.01% | 1,039,601 |
| 2009-02-12 | 2009-02-10 | 5.629 | 197,891 | +4,210 | 0.01% | 1,113,899 |
| 2009-02-11 | 2009-02-09 | 5.439 | 193,681 | +4,211 | 0.01% | 1,053,401 |
| 2009-02-10 | 2009-02-06 | 5.391 | 189,470 | +12,631 | 0.01% | 1,021,498 |
| 2009-02-09 | 2009-02-05 | 5.273 | 176,839 | -8,421 | 0.01% | 932,400 |
| 2009-02-06 | 2009-02-04 | 5.201 | 185,260 | +8,421 | 0.01% | 963,601 |
| 2009-02-04 | 2009-02-02 | 5.106 | 176,839 | +4,210 | 0.01% | 903,000 |
| 2009-02-03 | 2009-01-30 | 5.273 | 172,629 | -16,841 | 0.01% | 910,202 |
| 2009-02-02 | 2009-01-29 | 5.225 | 189,470 | -12,632 | 0.01% | 989,998 |
| 2009-01-30 | 2009-01-23 | 5.059 | 202,102 | +8,421 | 0.01% | 1,022,401 |
| 2009-01-22 | 2009-01-20 | 5.201 | 193,681 | +29,473 | 0.01% | 1,007,401 |
| 2009-01-21 | 2009-01-19 | 5.439 | 164,208 | -4,210 | 0.01% | 893,102 |
| 2009-01-19 | 2009-01-15 | 5.344 | 168,418 | +16,842 | 0.01% | 900,000 |
| 2009-01-16 | 2009-01-14 | 5.605 | 151,576 | -16,842 | 0.01% | 849,598 |
| 2009-01-15 | 2009-01-13 | 5.439 | 168,418 | -58,946 | 0.01% | 915,999 |
| 2009-01-14 | 2009-01-12 | 5.558 | 227,364 | +8,420 | 0.01% | 1,263,598 |
| 2009-01-13 | 2009-01-09 | 5.676 | 218,944 | +33,684 | 0.01% | 1,242,803 |
| 2009-01-12 | 2009-01-08 | 5.819 | 185,260 | +4,211 | 0.01% | 1,078,001 |
| 2009-01-09 | 2009-01-07 | 6.128 | 181,049 | +8,420 | 0.01% | 1,109,397 |
| 2009-01-08 | 2009-01-06 | 6.318 | 172,629 | +8,421 | 0.01% | 1,090,603 |
| 2009-01-07 | 2009-01-05 | 6.365 | 164,208 | -54,736 | 0.01% | 1,045,202 |
| 2009-01-06 | 2009-01-02 | 6.009 | 218,944 | -4,210 | 0.01% | 1,315,603 |
| 2009-01-05 | 2008-12-31 | 5.724 | 223,154 | -12,631 | 0.01% | 1,277,300 |
| 2008-12-30 | 2008-12-24 | 5.724 | 235,785 | +42,104 | 0.01% | 1,349,598 |
| 2008-12-29 | 2008-12-22 | 6.056 | 193,681 | +21,052 | 0.01% | 1,173,001 |
| 2008-12-23 | 2008-12-19 | 6.246 | 172,629 | +4,211 | 0.01% | 1,078,303 |
| 2008-12-22 | 2008-12-18 | 6.199 | 168,418 | +4,210 | 0.01% | 1,043,999 |
| 2008-12-19 | 2008-12-17 | 6.341 | 164,208 | -8,421 | 0.01% | 1,041,302 |
| 2008-12-18 | 2008-12-16 | 5.890 | 172,629 | +4,211 | 0.01% | 1,016,803 |
| 2008-12-17 | 2008-12-15 | 5.961 | 168,418 | +29,473 | 0.01% | 1,003,999 |
| 2008-12-15 | 2008-12-11 | 6.508 | 138,945 | -8,421 | 0.01% | 904,200 |
| 2008-12-12 | 2008-12-10 | 6.555 | 147,366 | -12,631 | 0.01% | 966,001 |
| 2008-12-11 | 2008-12-09 | 6.318 | 159,997 | +8,421 | 0.01% | 1,010,799 |
| 2008-12-10 | 2008-12-08 | 6.151 | 151,576 | -8,421 | 0.01% | 932,398 |
| 2008-12-09 | 2008-12-05 | 6.033 | 159,997 | -4,211 | 0.01% | 965,199 |
| 2008-12-08 | 2008-12-04 | 5.890 | 164,208 | -12,631 | 0.01% | 967,202 |
| 2008-12-04 | 2008-12-02 | 5.724 | 176,839 | +16,842 | 0.01% | 1,012,200 |
| 2008-12-03 | 2008-12-01 | 5.914 | 159,997 | -4,211 | 0.01% | 946,199 |
| 2008-12-01 | 2008-11-27 | 5.748 | 164,208 | -33,683 | 0.01% | 943,802 |
| 2008-11-27 | 2008-11-25 | 5.368 | 197,891 | +33,683 | 0.01% | 1,062,199 |
| 2008-11-24 | 2008-11-20 | 5.510 | 164,208 | +4,211 | 0.01% | 904,802 |
| 2008-11-21 | 2008-11-19 | 5.771 | 159,997 | +4,210 | 0.01% | 923,399 |
| 2008-11-19 | 2008-11-17 | 6.246 | 155,787 | -4,210 | 0.01% | 973,102 |
| 2008-11-18 | 2008-11-14 | 6.318 | 159,997 | -4,211 | 0.01% | 1,010,799 |
| 2008-11-17 | 2008-11-13 | 6.033 | 164,208 | -67,367 | 0.01% | 990,602 |
| 2008-11-13 | 2008-11-11 | 6.128 | 231,575 | -4,210 | 0.01% | 1,419,001 |
| 2008-11-11 | 2008-11-07 | 5.938 | 235,785 | -4,211 | 0.01% | 1,399,998 |
| 2008-11-07 | 2008-11-05 | 5.890 | 239,996 | -4,210 | 0.01% | 1,413,601 |
| 2008-11-06 | 2008-11-04 | 5.629 | 244,206 | +4,210 | 0.01% | 1,374,599 |
| 2008-11-05 | 2008-11-03 | 5.700 | 239,996 | -8,421 | 0.01% | 1,368,001 |
| 2008-11-04 | 2008-10-31 | 5.486 | 248,417 | +12,632 | 0.01% | 1,362,902 |
| 2008-11-03 | 2008-10-30 | 5.700 | 235,785 | -16,842 | 0.01% | 1,343,998 |
| 2008-10-31 | 2008-10-29 | 5.368 | 252,627 | -16,842 | 0.01% | 1,355,999 |
| 2008-10-30 | 2008-10-28 | 5.178 | 269,469 | -4,210 | 0.01% | 1,395,200 |
| 2008-10-29 | 2008-10-27 | 4.750 | 273,679 | -29,474 | 0.01% | 1,299,998 |
| 2008-10-28 | 2008-10-24 | 5.463 | 303,153 | -21,052 | 0.02% | 1,656,002 |
| 2008-10-27 | 2008-10-23 | 5.748 | 324,205 | -4,210 | 0.02% | 1,863,401 |
| 2008-10-24 | 2008-10-22 | 5.724 | 328,415 | -1,583,130 | 0.02% | 1,879,798 |
| 2008-10-23 | 2008-10-21 | 6.128 | 1,911,545 | +126,313 | 0.10% | 11,713,198 |
| 2008-10-21 | 2008-10-17 | 5.938 | 1,785,232 | +4,211 | 0.09% | 10,600,001 |
| 2008-10-20 | 2008-10-16 | 5.890 | 1,781,021 | +42,104 | 0.09% | 10,490,398 |
| 2008-10-17 | 2008-10-15 | 6.341 | 1,738,917 | +126,314 | 0.09% | 11,027,101 |
| 2008-10-16 | 2008-10-14 | 6.650 | 1,612,603 | -501,044 | 0.08% | 10,723,998 |
| 2008-10-15 | 2008-10-13 | 6.080 | 2,113,647 | +294,732 | 0.10% | 12,851,200 |
| 2008-10-14 | 2008-10-10 | 5.961 | 1,818,915 | +488,412 | 0.09% | 10,843,198 |
| 2008-10-13 | 2008-10-09 | 6.650 | 1,330,503 | -261,048 | 0.07% | 8,848,000 |
| 2008-10-10 | 2008-10-08 | 6.033 | 1,591,551 | +429,466 | 0.08% | 9,601,200 |
| 2008-10-09 | 2008-10-06 | 7.315 | 1,162,085 | +4,211 | 0.06% | 8,500,801 |
| 2008-10-08 | 2008-10-03 | 7.648 | 1,157,874 | +126,313 | 0.06% | 8,854,997 |
| 2008-10-06 | 2008-10-02 | 7.909 | 1,031,561 | -21,052 | 0.05% | 8,158,501 |
| 2008-10-03 | 2008-09-30 | 7.719 | 1,052,613 | +269,469 | 0.05% | 8,124,999 |
| 2008-10-02 | 2008-09-29 | 7.695 | 783,144 | +244,206 | 0.04% | 6,026,399 |
| 2008-09-30 | 2008-09-26 | 8.075 | 538,938 | -25,263 | 0.03% | 4,352,001 |
| 2008-09-29 | 2008-09-25 | 7.980 | 564,201 | -12,631 | 0.03% | 4,502,403 |
| 2008-09-26 | 2008-09-24 | 7.766 | 576,832 | +227,364 | 0.03% | 4,479,900 |
| 2008-09-25 | 2008-09-23 | 7.743 | 349,468 | +8,421 | 0.02% | 2,705,804 |
| 2008-09-24 | 2008-09-22 | 7.885 | 341,047 | -29,473 | 0.02% | 2,689,203 |
| 2008-09-22 | 2008-09-18 | 7.149 | 370,520 | -12,631 | 0.02% | 2,648,801 |
| 2008-09-19 | 2008-09-17 | 7.600 | 383,151 | -29,473 | 0.02% | 2,911,999 |
| 2008-09-18 | 2008-09-16 | 7.648 | 412,624 | -25,263 | 0.02% | 3,155,598 |
| 2008-09-17 | 2008-09-12 | 7.624 | 437,887 | -54,736 | 0.02% | 3,338,400 |
| 2008-09-16 | 2008-09-11 | 7.434 | 492,623 | -4,210 | 0.02% | 3,662,101 |
| 2008-09-12 | 2008-09-10 | 7.434 | 496,833 | +37,894 | 0.02% | 3,693,397 |
| 2008-09-11 | 2008-09-09 | 7.434 | 458,939 | -16,842 | 0.02% | 3,411,698 |
| 2008-09-10 | 2008-09-08 | 7.410 | 475,781 | +12,631 | 0.02% | 3,525,599 |
| 2008-09-09 | 2008-09-05 | 7.315 | 463,150 | -4,210 | 0.02% | 3,388,002 |
| 2008-09-08 | 2008-09-04 | 7.458 | 467,360 | -4,211 | 0.02% | 3,485,398 |
| 2008-09-05 | 2008-09-03 | 7.624 | 471,571 | -21,052 | 0.02% | 3,595,203 |
| 2008-09-04 | 2008-09-02 | 7.933 | 492,623 | -105,261 | 0.02% | 3,907,801 |
| 2008-09-03 | 2008-09-01 | 7.553 | 597,884 | -16,842 | 0.03% | 4,515,598 |
| 2008-09-02 | 2008-08-29 | 7.173 | 614,726 | +4,210 | 0.03% | 4,409,200 |
| 2008-09-01 | 2008-08-28 | 7.481 | 610,516 | +58,947 | 0.03% | 4,567,503 |
| 2008-08-29 | 2008-08-27 | 7.363 | 551,569 | -12,632 | 0.03% | 4,060,998 |
| 2008-08-28 | 2008-08-26 | 7.173 | 564,201 | -42,104 | 0.03% | 4,046,803 |
| 2008-08-27 | 2008-08-25 | 6.650 | 606,305 | -50,526 | 0.03% | 4,031,999 |
| 2008-08-26 | 2008-08-21 | 6.436 | 656,831 | -4,210 | 0.03% | 4,227,603 |
| 2008-08-25 | 2008-08-20 | 6.484 | 661,041 | -46,315 | 0.03% | 4,286,100 |
| 2008-08-21 | 2008-08-19 | 6.128 | 707,356 | +33,684 | 0.03% | 4,334,400 |
| 2008-08-19 | 2008-08-15 | 6.603 | 673,672 | +29,473 | 0.03% | 4,447,998 |
| 2008-08-18 | 2008-08-14 | 6.816 | 644,199 | -71,578 | 0.03% | 4,391,099 |
| 2008-08-15 | 2008-08-13 | 6.650 | 715,777 | +4,211 | 0.04% | 4,760,001 |
| 2008-08-14 | 2008-08-12 | 6.531 | 711,566 | +25,262 | 0.03% | 4,647,497 |
| 2008-08-13 | 2008-08-11 | 6.816 | 686,304 | +21,053 | 0.03% | 4,678,102 |
| 2008-08-12 | 2008-08-08 | 7.196 | 665,251 | -8,421 | 0.03% | 4,787,397 |
| 2008-08-11 | 2008-08-07 | 7.268 | 673,672 | -46,315 | 0.03% | 4,895,997 |
| 2008-08-08 | 2008-08-05 | 7.268 | 719,987 | +50,525 | 0.04% | 5,232,597 |
| 2008-08-07 | 2008-08-04 | 7.719 | 669,462 | -4,210 | 0.03% | 5,167,501 |
| 2008-08-05 | 2008-08-01 | 7.814 | 673,672 | +37,894 | 0.03% | 5,263,997 |
| 2008-08-04 | 2008-07-31 | 7.956 | 635,778 | +33,683 | 0.03% | 5,058,498 |
| 2008-08-01 | 2008-07-30 | 7.933 | 602,095 | +25,263 | 0.03% | 4,776,203 |
| 2008-07-31 | 2008-07-29 | 7.980 | 576,832 | +8,421 | 0.03% | 4,603,200 |
| 2008-07-30 | 2008-07-28 | 8.075 | 568,411 | -37,894 | 0.03% | 4,590,000 |
| 2008-07-29 | 2008-07-25 | 8.123 | 606,305 | +25,263 | 0.03% | 4,924,799 |
| 2008-07-28 | 2008-07-24 | 8.360 | 581,042 | -42,105 | 0.03% | 4,857,597 |
| 2008-07-25 | 2008-07-23 | 8.123 | 623,147 | +37,894 | 0.03% | 5,061,600 |
| 2008-07-24 | 2008-07-22 | 8.241 | 585,253 | -29,473 | 0.03% | 4,823,301 |
| 2008-07-23 | 2008-07-21 | 8.194 | 614,726 | +25,263 | 0.03% | 5,037,000 |
| 2008-07-22 | 2008-07-18 | 8.194 | 589,463 | -8,421 | 0.03% | 4,829,997 |
| 2008-07-21 | 2008-07-17 | 8.028 | 597,884 | +58,946 | 0.03% | 4,799,598 |
| 2008-07-18 | 2008-07-16 | 8.075 | 538,938 | +37,894 | 0.03% | 4,352,001 |
| 2008-07-17 | 2008-07-15 | 8.479 | 501,044 | +8,421 | 0.02% | 4,248,301 |
| 2008-07-16 | 2008-07-14 | 8.621 | 492,623 | +4,211 | 0.02% | 4,247,101 |
| 2008-07-15 | 2008-07-11 | 8.669 | 488,412 | -21,053 | 0.02% | 4,233,996 |
| 2008-07-14 | 2008-07-10 | 8.503 | 509,465 | +4,211 | 0.02% | 4,331,802 |
| 2008-07-11 | 2008-07-09 | 8.621 | 505,254 | +29,473 | 0.02% | 4,355,998 |
| 2008-07-10 | 2008-07-08 | 8.598 | 475,781 | +16,842 | 0.02% | 4,090,599 |
| 2008-07-09 | 2008-07-07 | 8.883 | 458,939 | +21,052 | 0.02% | 4,076,597 |
| 2008-07-08 | 2008-07-04 | 8.716 | 437,887 | -16,842 | 0.02% | 3,816,800 |
| 2008-07-07 | 2008-07-03 | 8.408 | 454,729 | +33,684 | 0.02% | 3,823,201 |
| 2008-07-04 | 2008-07-02 | 9.049 | 421,045 | -46,315 | 0.02% | 3,809,998 |
| 2008-07-03 | 2008-06-30 | 8.740 | 467,360 | -8,421 | 0.02% | 4,084,798 |
| 2008-07-02 | 2008-06-27 | 8.218 | 475,781 | +4,210 | 0.02% | 3,909,799 |
| 2008-06-27 | 2008-06-25 | 8.360 | 471,571 | +16,842 | 0.02% | 3,942,403 |
| 2008-06-25 | 2008-06-23 | 8.526 | 454,729 | +4,211 | 0.02% | 3,877,201 |
| 2008-06-24 | 2008-06-20 | 8.455 | 450,518 | -21,053 | 0.02% | 3,809,197 |
| 2008-06-23 | 2008-06-19 | 8.384 | 471,571 | +33,684 | 0.02% | 3,953,603 |
| 2008-06-20 | 2008-06-18 | 8.669 | 437,887 | +4,210 | 0.02% | 3,796,000 |
| 2008-06-19 | 2008-06-17 | 8.574 | 433,677 | -4,210 | 0.02% | 3,718,304 |
| 2008-06-18 | 2008-06-16 | 8.669 | 437,887 | +21,052 | 0.02% | 3,796,000 |
| 2008-06-17 | 2008-06-13 | 8.431 | 416,835 | +29,473 | 0.02% | 3,514,502 |
| 2008-06-16 | 2008-06-12 | 8.693 | 387,362 | +46,315 | 0.02% | 3,367,203 |
| 2008-06-13 | 2008-06-11 | 9.025 | 341,047 | +16,842 | 0.02% | 3,078,003 |
| 2008-06-12 | 2008-06-10 | 9.025 | 324,205 | +29,473 | 0.02% | 2,926,002 |
| 2008-06-11 | 2008-06-06 | 9.381 | 294,732 | -25,262 | 0.01% | 2,765,003 |
| 2008-06-10 | 2008-06-05 | 9.144 | 319,994 | +113,682 | 0.02% | 2,925,997 |
| 2008-06-06 | 2008-06-04 | 9.500 | 206,312 | +96,840 | 0.01% | 1,959,998 |
| 2008-06-05 | 2008-06-03 | 9.666 | 109,472 | +29,473 | 0.01% | 1,058,202 |
| 2008-06-04 | 2008-06-02 | 9.785 | 79,999 | -4,210 | 0.00% | 782,804 |
| 2008-06-03 | 2008-05-30 | 9.738 | 84,209 | +63,157 | 0.00% | 820,000 |
| 2008-06-02 | 2008-05-29 | 9.856 | 21,052 | +12,631 | 0.00% | 207,497 |
| 2008-05-30 | 2008-05-28 | 9.975 | 8,421 | -4,210 | 0.00% | 84,001 |
| 2008-05-27 | 2008-05-23 | 10.308 | 12,631 | +8,421 | 0.00% | 130,196 |
| 2008-05-26 | 2008-05-22 | 11.020 | 4,210 | +4,210 | 0.00% | 46,395 |
| 2008-05-22 | 2008-05-20 | 9.429 | 0 | -46,315 | ||
| 2008-05-21 | 2008-05-19 | 9.334 | 46,315 | +46,315 | 0.00% | 432,300 |
| 2008-05-19 | 2008-05-15 | 9.747 | 0 | -1,052,613 | ||
| 2008-05-16 | 2008-05-14 | 9.526 | 1,052,613 | +52,155 | 0.05% | 10,027,331 |
| 2008-05-15 | 2008-05-13 | 9.551 | 1,000,458 | +110,254 | 0.05% | 9,554,995 |
| 2008-05-13 | 2008-05-08 | 9.747 | 890,204 | +16,334 | 0.04% | 8,676,401 |
| 2008-05-09 | 2008-05-07 | 9.820 | 873,870 | +16,334 | 0.04% | 8,581,401 |
| 2008-05-08 | 2008-05-06 | 10.065 | 857,536 | -20,417 | 0.04% | 8,631,002 |
| 2008-05-07 | 2008-05-05 | 9.796 | 877,953 | +40,835 | 0.04% | 8,599,996 |
| 2008-05-06 | 2008-05-02 | 9.379 | 837,118 | -81,670 | 0.04% | 7,851,497 |
| 2008-05-05 | 2008-04-30 | 9.183 | 918,788 | +73,503 | 0.05% | 8,437,496 |
| 2008-05-02 | 2008-04-29 | 9.453 | 845,285 | -49,002 | 0.04% | 7,990,197 |
| 2008-04-30 | 2008-04-28 | 9.085 | 894,287 | +32,668 | 0.05% | 8,124,897 |
| 2008-04-29 | 2008-04-25 | 9.085 | 861,619 | +49,002 | 0.04% | 7,828,097 |
| 2008-04-28 | 2008-04-24 | 9.502 | 812,617 | -65,336 | 0.04% | 7,721,197 |
| 2008-04-25 | 2008-04-23 | 9.257 | 877,953 | -110,255 | 0.04% | 8,126,997 |
| 2008-04-24 | 2008-04-22 | 9.257 | 988,208 | -126,589 | 0.05% | 9,147,600 |
| 2008-04-23 | 2008-04-21 | 8.767 | 1,114,797 | -65,336 | 0.06% | 9,773,404 |
| 2008-04-22 | 2008-04-18 | 8.351 | 1,180,133 | +44,919 | 0.06% | 9,854,903 |
| 2008-04-21 | 2008-04-17 | 8.302 | 1,135,214 | +24,501 | 0.06% | 9,424,199 |
| 2008-04-18 | 2008-04-16 | 8.204 | 1,110,713 | +24,501 | 0.06% | 9,111,999 |
| 2008-04-17 | 2008-04-15 | 8.351 | 1,086,212 | +12,250 | 0.05% | 9,070,599 |
| 2008-04-16 | 2008-04-14 | 8.351 | 1,073,962 | +61,253 | 0.05% | 8,968,304 |
| 2008-04-15 | 2008-04-11 | 8.473 | 1,012,709 | +85,754 | 0.05% | 8,580,800 |
| 2008-04-14 | 2008-04-10 | 8.742 | 926,955 | +228,676 | 0.05% | 8,103,896 |
| 2008-04-11 | 2008-04-09 | 8.767 | 698,279 | +138,839 | 0.04% | 6,121,798 |
| 2008-04-10 | 2008-04-08 | 9.428 | 559,440 | -4,084 | 0.03% | 5,274,500 |
| 2008-04-09 | 2008-04-07 | 9.820 | 563,524 | +12,251 | 0.03% | 5,533,804 |
| 2008-04-08 | 2008-04-03 | 9.747 | 551,273 | -57,169 | 0.03% | 5,373,000 |
| 2008-04-07 | 2008-04-02 | 9.183 | 608,442 | -40,835 | 0.03% | 5,587,499 |
| 2008-04-03 | 2008-04-01 | 8.767 | 649,277 | +8,167 | 0.03% | 5,692,199 |
| 2008-04-02 | 2008-03-31 | 8.742 | 641,110 | +85,753 | 0.03% | 5,604,899 |
| 2008-04-01 | 2008-03-28 | 8.889 | 555,357 | +12,251 | 0.03% | 4,936,804 |
| 2008-03-31 | 2008-03-27 | 8.767 | 543,106 | +8,167 | 0.03% | 4,761,400 |
| 2008-03-27 | 2008-03-25 | 8.914 | 534,939 | -4,084 | 0.03% | 4,768,400 |
| 2008-03-25 | 2008-03-19 | 8.840 | 539,023 | +4,084 | 0.03% | 4,765,204 |
| 2008-03-20 | 2008-03-18 | 8.718 | 534,939 | +8,167 | 0.03% | 4,663,600 |
| 2008-03-19 | 2008-03-17 | 9.306 | 526,772 | +16,334 | 0.03% | 4,902,000 |
| 2008-03-18 | 2008-03-14 | 10.114 | 510,438 | -12,251 | 0.03% | 5,162,500 |
| 2008-03-17 | 2008-03-13 | 10.040 | 522,689 | -12,250 | 0.03% | 5,248,005 |
| 2008-03-14 | 2008-03-12 | 10.114 | 534,939 | -20,418 | 0.03% | 5,410,300 |
| 2008-03-12 | 2008-03-10 | 9.673 | 555,357 | -16,334 | 0.03% | 5,372,004 |
| 2008-03-11 | 2008-03-07 | 9.624 | 571,691 | -4,083 | 0.03% | 5,502,004 |
| 2008-03-10 | 2008-03-06 | 9.722 | 575,774 | +20,417 | 0.03% | 5,597,699 |
| 2008-03-07 | 2008-03-05 | 9.502 | 555,357 | +102,088 | 0.03% | 5,276,804 |
| 2008-03-06 | 2008-03-04 | 10.212 | 453,269 | +12,251 | 0.02% | 4,628,701 |
| 2008-03-03 | 2008-02-28 | 10.775 | 441,018 | -4,084 | 0.02% | 4,751,995 |
| 2008-02-28 | 2008-02-26 | 10.604 | 445,102 | -4,083 | 0.02% | 4,719,701 |
| 2008-02-27 | 2008-02-25 | 10.775 | 449,185 | -12,251 | 0.02% | 4,839,995 |
| 2008-02-26 | 2008-02-22 | 10.677 | 461,436 | -8,167 | 0.02% | 4,926,801 |
| 2008-02-22 | 2008-02-20 | 10.506 | 469,603 | +12,251 | 0.02% | 4,933,500 |
| 2008-02-20 | 2008-02-18 | 10.310 | 457,352 | -16,334 | 0.02% | 4,715,195 |
| 2008-02-19 | 2008-02-15 | 10.163 | 473,686 | -16,334 | 0.02% | 4,813,995 |
| 2008-02-18 | 2008-02-14 | 9.673 | 490,020 | -36,752 | 0.02% | 4,739,995 |
| 2008-02-15 | 2008-02-13 | 9.502 | 526,772 | -32,668 | 0.03% | 5,005,200 |
| 2008-02-13 | 2008-02-11 | 9.208 | 559,440 | -4,084 | 0.03% | 5,151,200 |
| 2008-02-12 | 2008-02-06 | 9.281 | 563,524 | -12,250 | 0.03% | 5,230,204 |
| 2008-02-11 | 2008-02-04 | 9.404 | 575,774 | +8,167 | 0.03% | 5,414,399 |
| 2008-02-05 | 2008-02-01 | 9.110 | 567,607 | -24,501 | 0.03% | 5,170,799 |
| 2008-02-01 | 2008-01-30 | 8.767 | 592,108 | +8,167 | 0.03% | 5,190,999 |
| 2008-01-31 | 2008-01-29 | 8.865 | 583,941 | +16,334 | 0.03% | 5,176,599 |
| 2008-01-30 | 2008-01-28 | 9.134 | 567,607 | +77,587 | 0.03% | 5,184,699 |
| 2008-01-29 | 2008-01-25 | 9.551 | 490,020 | +12,250 | 0.02% | 4,679,995 |
| 2008-01-24 | 2008-01-22 | 8.938 | 477,770 | +20,418 | 0.02% | 4,270,500 |
| 2008-01-23 | 2008-01-21 | 9.796 | 457,352 | +28,584 | 0.02% | 4,479,996 |
| 2008-01-22 | 2008-01-18 | 10.285 | 428,768 | +8,167 | 0.02% | 4,410,001 |
| 2008-01-21 | 2008-01-17 | 10.530 | 420,601 | -8,167 | 0.02% | 4,429,001 |
| 2008-01-18 | 2008-01-16 | 10.261 | 428,768 | +77,587 | 0.02% | 4,399,501 |
| 2008-01-17 | 2008-01-15 | 11.559 | 351,181 | +8,167 | 0.02% | 4,059,196 |
| 2008-01-16 | 2008-01-14 | 11.534 | 343,014 | +65,336 | 0.02% | 3,956,396 |
| 2008-01-15 | 2008-01-11 | 12.146 | 277,678 | +40,835 | 0.01% | 3,372,797 |
| 2008-01-11 | 2008-01-09 | 13.028 | 236,843 | -4,084 | 0.01% | 3,085,597 |
| 2008-01-10 | 2008-01-08 | 12.979 | 240,927 | -28,584 | 0.01% | 3,127,003 |
| 2008-01-09 | 2008-01-07 | 12.734 | 269,511 | -12,251 | 0.01% | 3,431,997 |
| 2008-01-08 | 2008-01-04 | 13.004 | 281,762 | -16,334 | 0.01% | 3,663,903 |
| 2008-01-07 | 2008-01-03 | 12.489 | 298,096 | -4,083 | 0.02% | 3,723,003 |
| 2008-01-03 | 2007-12-31 | 12.220 | 302,179 | +12,250 | 0.02% | 3,692,596 |
| 2008-01-02 | 2007-12-27 | 12.367 | 289,929 | +4,084 | 0.01% | 3,585,503 |
| 2007-12-28 | 2007-12-24 | 12.489 | 285,845 | +16,334 | 0.01% | 3,569,997 |
| 2007-12-27 | 2007-12-20 | 11.926 | 269,511 | -24,501 | 0.01% | 3,214,197 |
| 2007-12-21 | 2007-12-19 | 12.024 | 294,012 | +20,417 | 0.01% | 3,535,197 |
| 2007-12-20 | 2007-12-18 | 11.975 | 273,595 | +28,585 | 0.01% | 3,276,303 |
| 2007-12-19 | 2007-12-17 | 12.367 | 245,010 | +12,250 | 0.01% | 3,029,997 |
| 2007-12-18 | 2007-12-14 | 12.832 | 232,760 | +4,084 | 0.01% | 2,986,803 |
| 2007-12-17 | 2007-12-13 | 12.710 | 228,676 | -20,418 | 0.01% | 2,906,397 |
| 2007-12-14 | 2007-12-12 | 12.661 | 249,094 | -24,501 | 0.01% | 3,153,703 |
| 2007-12-13 | 2007-12-11 | 12.832 | 273,595 | +8,167 | 0.01% | 3,510,803 |
| 2007-12-11 | 2007-12-07 | 13.053 | 265,428 | -28,584 | 0.01% | 3,464,503 |
| 2007-12-10 | 2007-12-06 | 12.563 | 294,012 | -4,084 | 0.01% | 3,693,596 |
| 2007-12-07 | 2007-12-05 | 12.318 | 298,096 | +53,086 | 0.02% | 3,671,903 |
| 2007-12-06 | 2007-12-04 | 12.367 | 245,010 | +4,083 | 0.01% | 3,029,997 |
| 2007-12-05 | 2007-12-03 | 12.685 | 240,927 | +12,251 | 0.01% | 3,056,203 |
| 2007-12-04 | 2007-11-30 | 13.053 | 228,676 | -44,919 | 0.01% | 2,984,797 |
| 2007-12-03 | 2007-11-29 | 12.440 | 273,595 | +8,167 | 0.01% | 3,403,603 |
| 2007-11-28 | 2007-11-26 | 12.465 | 265,428 | -8,167 | 0.01% | 3,308,503 |
| 2007-11-27 | 2007-11-23 | 11.632 | 273,595 | +20,418 | 0.01% | 3,182,503 |
| 2007-11-26 | 2007-11-22 | 11.755 | 253,177 | +12,250 | 0.01% | 2,975,997 |
| 2007-11-23 | 2007-11-21 | 11.779 | 240,927 | -24,501 | 0.01% | 2,837,903 |
| 2007-11-22 | 2007-11-20 | 12.244 | 265,428 | +12,251 | 0.01% | 3,250,003 |
| 2007-11-20 | 2007-11-16 | 12.220 | 253,177 | +57,169 | 0.01% | 3,093,797 |
| 2007-11-19 | 2007-11-15 | 12.979 | 196,008 | +20,417 | 0.01% | 2,543,998 |
| 2007-11-16 | 2007-11-14 | 13.420 | 175,591 | -4,083 | 0.01% | 2,356,404 |
| 2007-11-15 | 2007-11-13 | 12.636 | 179,674 | +40,835 | 0.01% | 2,270,398 |
| 2007-11-14 | 2007-11-12 | 12.685 | 138,839 | +8,167 | 0.01% | 1,761,198 |
| 2007-11-13 | 2007-11-09 | 13.346 | 130,672 | +16,334 | 0.01% | 1,743,998 |
| 2007-11-12 | 2007-11-08 | 12.832 | 114,338 | +4,083 | 0.01% | 1,467,199 |
| 2007-11-09 | 2007-11-07 | 14.008 | 110,255 | +32,668 | 0.01% | 1,544,405 |
| 2007-11-08 | 2007-11-06 | 13.787 | 77,587 | +16,334 | 0.00% | 1,069,706 |
| 2007-11-07 | 2007-11-05 | 13.665 | 61,253 | -28,584 | 0.00% | 837,006 |
| 2007-11-06 | 2007-11-02 | 14.865 | 89,837 | +36,751 | 0.00% | 1,335,399 |
| 2007-11-05 | 2007-11-01 | 15.918 | 53,086 | -12,250 | 0.00% | 845,007 |
| 2007-11-02 | 2007-10-31 | 15.305 | 65,336 | +4,083 | 0.00% | 999,999 |
| 2007-11-01 | 2007-10-30 | 16.163 | 61,253 | +4,084 | 0.00% | 990,007 |
| 2007-10-30 | 2007-10-26 | 16.530 | 57,169 | +24,501 | 0.00% | 944,999 |
| 2007-10-26 | 2007-10-24 | 14.081 | 32,668 | -20,418 | 0.00% | 460,000 |
| 2007-10-25 | 2007-10-23 | 13.959 | 53,086 | -24,501 | 0.00% | 741,006 |
| 2007-10-24 | 2007-10-22 | 12.955 | 77,587 | -20,417 | 0.00% | 1,005,105 |
| 2007-10-23 | 2007-10-18 | 13.665 | 98,004 | -12,251 | 0.00% | 1,339,199 |
| 2007-10-22 | 2007-10-17 | 13.836 | 110,255 | +69,420 | 0.01% | 1,525,505 |
| 2007-10-18 | 2007-10-16 | 13.812 | 40,835 | +4,083 | 0.00% | 563,999 |
| 2007-10-17 | 2007-10-15 | 13.738 | 36,752 | -4,083 | 0.00% | 504,906 |
| 2007-10-16 | 2007-10-12 | 12.293 | 40,835 | -32,668 | 0.00% | 502,000 |
| 2007-10-15 | 2007-10-11 | 11.999 | 73,503 | -93,921 | 0.00% | 881,999 |
| 2007-10-12 | 2007-10-10 | 11.681 | 167,424 | +36,752 | 0.01% | 1,955,704 |
| 2007-10-11 | 2007-10-09 | 11.240 | 130,672 | -8,167 | 0.01% | 1,468,799 |
| 2007-10-10 | 2007-10-08 | 11.118 | 138,839 | -118,422 | 0.01% | 1,543,598 |
| 2007-10-09 | 2007-10-05 | 11.338 | 257,261 | +44,919 | 0.01% | 2,916,903 |
| 2007-10-05 | 2007-10-03 | 11.216 | 212,342 | -1,229,135 | 0.01% | 2,381,598 |
| 2007-10-04 | 2007-10-02 | 12.097 | 1,441,477 | -2,544,023 | 0.07% | 17,438,201 |
| 2007-10-03 | 2007-09-28 | 12.048 | 3,985,500 | +151,090 | 0.20% | 48,019,201 |
| 2007-10-02 | 2007-09-27 | 12.220 | 3,834,410 | -61,253 | 0.19% | 46,856,097 |
| 2007-09-28 | 2007-09-25 | 12.097 | 3,895,663 | -20,417 | 0.20% | 47,127,602 |
| 2007-09-27 | 2007-09-24 | 12.122 | 3,916,080 | -53,086 | 0.20% | 47,470,496 |
| 2007-09-25 | 2007-09-21 | 11.632 | 3,969,166 | +44,919 | 0.20% | 46,170,001 |
| 2007-09-24 | 2007-09-20 | 11.461 | 3,924,247 | -4,084 | 0.20% | 44,974,796 |
| 2007-09-21 | 2007-09-19 | 11.044 | 3,928,331 | -8,167 | 0.20% | 43,386,202 |
| 2007-09-20 | 2007-09-18 | 10.702 | 3,936,498 | -8,167 | 0.20% | 42,126,802 |
| 2007-09-19 | 2007-09-17 | 10.726 | 3,944,665 | -89,837 | 0.20% | 42,310,802 |
| 2007-09-18 | 2007-09-14 | 10.971 | 4,034,502 | -32,668 | 0.20% | 44,262,401 |
| 2007-09-17 | 2007-09-13 | 10.922 | 4,067,170 | -53,086 | 0.21% | 44,421,600 |
| 2007-09-14 | 2007-09-12 | 10.726 | 4,120,256 | +53,086 | 0.21% | 44,194,205 |
| 2007-09-13 | 2007-09-11 | 10.555 | 4,067,170 | -142,923 | 0.21% | 42,927,600 |
| 2007-09-11 | 2007-09-07 | 10.334 | 4,210,093 | +32,668 | 0.21% | 43,508,204 |
| 2007-09-07 | 2007-09-05 | 10.163 | 4,177,425 | -49,002 | 0.21% | 42,454,504 |
| 2007-09-06 | 2007-09-04 | 10.065 | 4,226,427 | +32,668 | 0.21% | 42,538,504 |
| 2007-09-05 | 2007-09-03 | 10.187 | 4,193,759 | +16,334 | 0.21% | 42,723,204 |
| 2007-08-31 | 2007-08-29 | 9.869 | 4,177,425 | +4,084 | 0.21% | 41,226,904 |
| 2007-08-30 | 2007-08-28 | 10.285 | 4,173,341 | +8,167 | 0.21% | 42,923,999 |
| 2007-08-29 | 2007-08-27 | 10.604 | 4,165,174 | +8,167 | 0.21% | 44,165,999 |
| 2007-08-28 | 2007-08-24 | 10.310 | 4,157,007 | +216,426 | 0.21% | 42,857,799 |
| 2007-08-27 | 2007-08-23 | 10.163 | 3,940,581 | -40,835 | 0.20% | 40,047,496 |
| 2007-08-24 | 2007-08-22 | 9.698 | 3,981,416 | +57,169 | 0.20% | 38,609,996 |
| 2007-08-23 | 2007-08-21 | 9.600 | 3,924,247 | +73,503 | 0.20% | 37,671,197 |
| 2007-08-22 | 2007-08-20 | 9.844 | 3,850,744 | +49,002 | 0.19% | 37,908,597 |
| 2007-08-17 | 2007-08-15 | 9.967 | 3,801,742 | -49,002 | 0.19% | 37,891,698 |
| 2007-08-16 | 2007-08-14 | 10.187 | 3,850,744 | +4,083 | 0.19% | 39,228,797 |
| 2007-08-14 | 2007-08-10 | 10.383 | 3,846,661 | +4,084 | 0.19% | 39,940,802 |
| 2007-08-10 | 2007-08-08 | 10.800 | 3,842,577 | +4,083 | 0.19% | 41,498,097 |
| 2007-08-08 | 2007-08-06 | 10.946 | 3,838,494 | +16,334 | 0.19% | 42,018,003 |
| 2007-08-07 | 2007-08-03 | 11.363 | 3,822,160 | -4,083 | 0.19% | 43,430,403 |
| 2007-08-06 | 2007-08-02 | 11.461 | 3,826,243 | +28,584 | 0.19% | 43,851,597 |
| 2007-08-03 | 2007-08-01 | 11.632 | 3,797,659 | -32,668 | 0.19% | 44,175,003 |
| 2007-08-02 | 2007-07-31 | 11.828 | 3,830,327 | +16,334 | 0.19% | 45,305,403 |
| 2007-08-01 | 2007-07-30 | 11.632 | 3,813,993 | +4,084 | 0.19% | 44,365,003 |
| 2007-07-31 | 2007-07-27 | 11.485 | 3,809,909 | +44,918 | 0.19% | 43,757,697 |
| 2007-07-30 | 2007-07-26 | 11.951 | 3,764,991 | -8,167 | 0.19% | 44,993,604 |
| 2007-07-27 | 2007-07-25 | 11.999 | 3,773,158 | +20,418 | 0.19% | 45,276,004 |
| 2007-07-26 | 2007-07-24 | 12.244 | 3,752,740 | -20,418 | 0.19% | 45,949,998 |
| 2007-07-25 | 2007-07-23 | 12.269 | 3,773,158 | +49,002 | 0.19% | 46,292,404 |
| 2007-07-24 | 2007-07-20 | 12.097 | 3,724,156 | +8,167 | 0.19% | 45,052,804 |
| 2007-07-23 | 2007-07-19 | 11.926 | 3,715,989 | -8,167 | 0.19% | 44,317,004 |
| 2007-07-20 | 2007-07-18 | 11.999 | 3,724,156 | -359,348 | 0.19% | 44,688,004 |
| 2007-07-19 | 2007-07-17 | 12.514 | 4,083,504 | -24,501 | 0.21% | 51,100,000 |
| 2007-07-18 | 2007-07-16 | 12.342 | 4,108,005 | -53,086 | 0.21% | 50,702,400 |
| 2007-07-17 | 2007-07-13 | 12.612 | 4,161,091 | +375,683 | 0.21% | 52,478,505 |
| 2007-07-16 | 2007-07-12 | 12.563 | 3,785,408 | -8,167 | 0.19% | 47,555,097 |
| 2007-07-13 | 2007-07-11 | 12.416 | 3,793,575 | +12,250 | 0.19% | 47,100,297 |
| 2007-07-12 | 2007-07-10 | 12.685 | 3,781,325 | +4,084 | 0.19% | 47,966,804 |
| 2007-07-11 | 2007-07-09 | 12.563 | 3,777,241 | +77,586 | 0.19% | 47,452,498 |
| 2007-07-09 | 2007-07-05 | 11.828 | 3,699,655 | -4,083 | 0.19% | 43,759,805 |
| 2007-07-06 | 2007-07-04 | 11.461 | 3,703,738 | +4,083 | 0.19% | 42,447,599 |
| 2007-07-04 | 2007-06-29 | 10.800 | 3,699,655 | -4,083 | 0.19% | 39,954,604 |
| 2007-07-03 | 2007-06-28 | 10.873 | 3,703,738 | +4,083 | 0.19% | 40,270,799 |
| 2007-06-27 | 2007-06-25 | 10.995 | 3,699,655 | -4,083 | 0.19% | 40,679,404 |
| 2007-06-26 | 2007-06-22 | 11.289 | 3,703,738 | 0.19% | 41,812,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy