History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 264,000 +0 0.00% 1,869,120
2025-10-13 2025-10-09 7.000 264,000 +0 0.00% 1,848,000
2025-10-10 2025-10-08 6.860 264,000 -100,000 0.00% 1,811,040
2025-10-06 2025-10-02 6.930 364,000 +6,000 0.00% 2,522,520
2025-10-02 2025-09-29 7.000 358,000 +120,000 0.00% 2,506,000
2025-09-30 2025-09-26 7.090 238,000 +6,000 0.00% 1,687,420
2025-09-29 2025-09-25 7.150 232,000 +20,000 0.00% 1,658,800
2025-09-26 2025-09-24 7.310 212,000 -30,000 0.00% 1,549,720
2025-09-18 2025-09-16 7.420 242,000 -20,000 0.00% 1,795,640
2025-09-16 2025-09-12 7.410 262,000 -20,000 0.00% 1,941,420
2025-09-12 2025-09-10 7.280 282,000 -20,000 0.00% 2,052,960
2025-09-11 2025-09-09 7.260 302,000 -20,000 0.00% 2,192,520
2025-09-04 2025-09-02 7.140 322,000 +40,000 0.00% 2,299,080
2025-09-02 2025-08-29 7.424 282,000 +26,481 0.00% 2,093,467
2025-09-01 2025-08-28 7.362 255,519 -68,268 0.00% 1,881,162
2025-08-27 2025-08-25 7.577 323,787 +72,169 0.00% 2,453,479
2025-08-22 2025-08-20 7.526 251,618 +68,269 0.00% 1,893,722
2025-08-18 2025-08-14 7.906 183,349 -3,901 0.00% 1,449,477
2025-08-14 2025-08-12 7.906 187,250 -48,764 0.00% 1,480,317
2025-08-04 2025-07-31 7.762 236,014 +58,516 0.00% 1,831,944
2025-08-01 2025-07-30 7.998 177,498 -48,763 0.00% 1,419,602
2025-07-29 2025-07-25 8.018 226,261 -48,763 0.00% 1,814,241
2025-07-22 2025-07-18 7.885 275,024 +78,021 0.00% 2,168,580
2025-07-15 2025-07-11 7.926 197,003 -29,258 0.00% 1,561,460
2025-07-02 2025-06-27 7.865 226,261 -97,526 0.00% 1,779,441
2025-06-26 2025-06-24 7.977 323,787 +48,763 0.00% 2,582,959
2025-06-24 2025-06-20 7.957 275,024 +48,763 0.00% 2,188,320
2025-06-20 2025-06-18 8.049 226,261 +48,763 0.00% 1,821,201
2025-06-02 2025-05-29 8.448 177,498 +3,638 0.00% 1,499,476
2025-05-16 2025-05-14 8.113 173,860 -28,658 0.00% 1,410,503
2025-05-08 2025-05-06 7.767 202,518 +9,553 0.00% 1,573,042
2025-05-02 2025-04-29 7.862 192,965 +19,105 0.00% 1,517,019
2025-04-28 2025-04-24 7.914 173,860 -9,552 0.00% 1,375,923
2025-04-24 2025-04-22 7.987 183,412 -19,106 0.00% 1,464,957
2025-04-23 2025-04-17 7.883 202,518 +19,106 0.00% 1,596,362
2025-04-16 2025-04-14 7.987 183,412 -19,106 0.00% 1,464,957
2025-04-15 2025-04-11 7.726 202,518 -19,105 0.00% 1,564,562
2025-04-11 2025-04-09 7.715 221,623 +47,763 0.00% 1,709,838
2025-04-10 2025-04-08 7.694 173,860 -9,552 0.00% 1,337,703
2025-04-09 2025-04-07 7.715 183,412 +11,463 0.00% 1,415,037
2025-04-08 2025-04-03 8.584 171,949 -9,553 0.00% 1,475,999
2025-04-01 2025-03-28 8.144 181,502 +9,553 0.00% 1,478,202
2025-03-20 2025-03-18 8.500 171,949 -13,374 0.00% 1,461,599
2025-03-13 2025-03-11 7.998 185,323 +9,553 0.00% 1,482,161
2024-10-17 2024-10-15 8.029 175,770 -9,553 0.00% 1,411,279
2024-10-15 2024-10-10 8.270 185,323 -9,553 0.00% 1,532,601
2024-10-14 2024-10-09 8.029 194,876 +9,553 0.00% 1,564,683
2024-10-09 2024-10-07 8.898 185,323 -9,553 0.00% 1,649,001
2024-10-08 2024-10-04 8.689 194,876 -9,552 0.00% 1,693,203
2024-10-04 2024-10-02 8.573 204,428 +28,658 0.00% 1,752,657
2024-09-10 2024-09-05 8.114 175,770 -3,821 0.00% 1,426,207
2024-09-09 2024-09-04 8.189 179,591 +4,197 0.00% 1,470,686
2024-07-24 2024-07-22 8.789 175,394 +3,731 0.00% 1,541,596
2024-07-04 2024-07-02 8.939 171,663 -3,731 0.00% 1,534,563
2024-06-17 2024-06-13 8.543 175,394 +3,731 0.00% 1,498,356
2024-06-03 2024-05-30 9.199 171,663 +6,444 0.00% 1,579,118
2024-05-08 2024-05-06 8.486 165,219 -12,571 0.00% 1,402,080
2024-04-12 2024-04-10 8.130 177,790 -8,979 0.00% 1,445,400
2024-03-28 2024-03-26 7.562 186,769 -12,571 0.00% 1,412,318
2023-11-21 2023-11-17 7.952 199,340 -3,592 0.00% 1,585,078
2023-09-20 2023-09-18 7.150 202,932 -3,592 0.00% 1,450,920
2023-09-15 2023-09-13 6.771 206,524 +21,551 0.00% 1,398,402
2023-09-07 2023-09-05 6.760 184,973 -10,776 0.00% 1,250,417
2023-08-16 2023-08-14 6.504 195,749 +7,184 0.00% 1,273,123
2023-08-14 2023-08-10 6.860 188,565 +3,592 0.00% 1,293,599
2023-07-25 2023-07-21 6.894 184,973 -17,959 0.00% 1,275,137
2023-07-14 2023-07-12 6.526 202,932 +17,959 0.00% 1,324,360
2023-06-20 2023-06-16 6.927 184,973 -25,142 0.00% 1,281,317
2023-06-09 2023-06-07 6.727 210,115 +3,591 0.00% 1,413,357
2023-06-08 2023-06-06 6.849 206,524 +3,592 0.00% 1,414,502
2023-06-07 2023-06-05 6.827 202,932 +25,142 0.00% 1,385,380
2023-06-05 2023-06-01 7.167 177,790 +8,167 0.00% 1,274,254
2023-05-23 2023-05-19 8.054 169,623 +3,427 0.00% 1,366,200
2023-05-08 2023-05-04 8.288 166,196 -3,427 0.00% 1,377,398
2023-04-28 2023-04-26 7.926 169,623 -3,427 0.00% 1,344,420
2023-04-26 2023-04-24 7.798 173,050 -29,127 0.00% 1,349,362
2023-04-19 2023-04-17 7.436 202,177 -25,700 0.00% 1,503,320
2023-03-31 2023-03-29 7.191 227,877 +17,133 0.00% 1,638,557
2023-03-29 2023-03-27 7.156 210,744 +37,694 0.00% 1,507,982
2023-03-20 2023-03-16 7.541 173,050 -8,567 0.00% 1,304,922
2023-03-15 2023-03-13 7.833 181,617 +8,567 0.00% 1,422,523
2023-03-09 2023-03-07 8.019 173,050 -17,133 0.00% 1,387,742
2023-03-07 2023-03-03 7.798 190,183 +3,426 0.00% 1,482,957
2023-03-02 2023-02-28 7.331 186,757 +8,567 0.00% 1,369,042
2023-02-27 2023-02-23 7.798 178,190 -3,427 0.00% 1,389,441
2023-02-24 2023-02-22 7.844 181,617 +8,567 0.00% 1,424,643
2023-02-23 2023-02-21 7.973 173,050 -5,140 0.00% 1,379,662
2023-02-17 2023-02-15 7.809 178,190 +5,140 0.00% 1,391,521
2023-02-16 2023-02-14 7.903 173,050 -8,567 0.00% 1,367,542
2023-02-15 2023-02-13 7.657 181,617 -17,133 0.00% 1,390,723
2023-02-09 2023-02-07 7.074 198,750 -8,567 0.00% 1,405,918
2023-02-08 2023-02-06 7.132 207,317 +17,134 0.00% 1,478,620
2023-01-31 2023-01-27 7.529 190,183 +3,426 0.00% 1,431,897
2023-01-30 2023-01-26 7.517 186,757 -8,566 0.00% 1,403,922
2023-01-20 2023-01-18 7.296 195,323 -17,134 0.00% 1,424,996
2023-01-13 2023-01-11 7.120 212,457 +17,134 0.00% 1,512,799
2023-01-12 2023-01-10 7.109 195,323 +11,993 0.00% 1,388,517
2023-01-04 2022-12-30 6.502 183,330 +13,707 0.00% 1,191,980
2022-11-29 2022-11-25 6.420 169,623 -6,853 0.00% 1,089,000
2022-11-22 2022-11-18 6.408 176,476 +3,426 0.00% 1,130,937
2022-10-26 2022-10-24 6.327 173,050 +3,427 0.00% 1,094,842
2022-10-11 2022-10-07 6.840 169,623 -17,134 0.00% 1,160,280
2022-10-03 2022-09-29 6.654 186,757 +17,134 0.00% 1,242,602
2022-09-26 2022-09-22 7.214 169,623 +5,140 0.00% 1,223,640
2022-08-30 2022-08-26 8.054 164,483 -5,140 0.00% 1,324,801
2022-08-23 2022-08-19 6.747 169,623 -17,134 0.00% 1,144,440
2022-08-04 2022-08-02 6.537 186,757 -68,534 0.00% 1,220,802
2022-08-02 2022-07-29 6.747 255,291 +5,140 0.00% 1,722,438
2022-07-22 2022-07-20 7.039 250,151 +17,134 0.00% 1,760,759
2022-07-18 2022-07-14 7.039 233,017 +34,267 0.00% 1,640,157
2022-07-13 2022-07-11 7.261 198,750 +17,133 0.00% 1,443,038
2022-07-12 2022-07-08 7.471 181,617 -34,267 0.00% 1,356,803
2022-07-11 2022-07-07 7.354 215,884 +17,134 0.00% 1,587,601
2022-07-05 2022-06-30 7.506 198,750 -8,567 0.00% 1,491,758
2022-06-29 2022-06-27 7.226 207,317 -42,834 0.00% 1,497,980
2022-06-21 2022-06-17 7.144 250,151 +34,267 0.00% 1,787,039
2022-06-20 2022-06-16 7.109 215,884 +34,267 0.00% 1,534,681
2022-06-09 2022-06-07 7.716 181,617 +17,134 0.00% 1,401,323
2022-06-07 2022-06-02 7.657 164,483 +5,140 0.00% 1,259,520
2022-06-02 2022-05-31 7.891 159,343 +3,427 0.00% 1,257,361
2022-05-30 2022-05-26 8.124 155,916 +5,825 0.00% 1,266,728
2022-05-25 2022-05-23 8.185 150,091 -16,493 0.00% 1,228,503
2022-05-24 2022-05-20 8.088 166,584 -16,494 0.00% 1,347,339
2022-05-23 2022-05-19 7.955 183,078 -824 0.00% 1,456,323
2022-05-17 2022-05-13 7.676 183,902 +32,162 0.00% 1,411,588
2022-05-13 2022-05-11 7.700 151,740 +3,299 0.00% 1,168,400
2022-04-13 2022-04-11 7.955 148,441 +8,246 0.00% 1,180,798
2022-03-11 2022-03-09 8.731 140,195 -41,233 0.00% 1,224,004
2022-03-10 2022-03-08 8.961 181,428 +41,233 0.00% 1,625,798
2022-02-15 2022-02-11 10.356 140,195 -6,597 0.00% 1,451,805
2022-02-07 2022-01-31 9.749 146,792 -1,649 0.00% 1,431,121
2022-01-17 2022-01-13 9.580 148,441 -8,247 0.00% 1,421,997
2022-01-06 2022-01-04 8.913 156,688 -16,493 0.00% 1,396,500
2022-01-05 2022-01-03 8.985 173,181 +16,493 0.00% 1,556,096
2022-01-04 2021-12-31 8.864 156,688 -16,493 0.00% 1,388,900
2021-12-30 2021-12-28 8.973 173,181 -24,741 0.00% 1,553,996
2021-12-29 2021-12-24 8.913 197,922 +41,234 0.00% 1,764,003
2021-12-06 2021-12-02 8.997 156,688 -24,740 0.00% 1,409,800
2021-11-30 2021-11-26 8.828 181,428 -41,234 0.00% 1,601,598
2021-11-25 2021-11-23 8.840 222,662 -4,948 0.00% 1,968,301
2021-11-22 2021-11-18 8.464 227,610 -8,247 0.00% 1,926,480
2021-11-19 2021-11-17 8.573 235,857 +8,247 0.00% 2,022,023
2021-11-10 2021-11-08 8.270 227,610 +8,247 0.00% 1,882,320
2021-11-04 2021-11-02 8.306 219,363 +3,298 0.00% 1,822,098
2021-11-02 2021-10-29 8.634 216,065 -41,233 0.00% 1,865,444
2021-10-28 2021-10-26 8.609 257,298 -4,948 0.00% 2,215,198
2021-10-27 2021-10-25 8.537 262,246 +4,948 0.00% 2,238,718
2021-10-26 2021-10-22 8.282 257,298 -24,740 0.00% 2,130,958
2021-10-25 2021-10-21 8.270 282,038 +3,298 0.00% 2,332,436
2021-10-20 2021-10-18 8.173 278,740 +41,234 0.00% 2,278,122
2021-10-18 2021-10-12 8.452 237,506 +24,740 0.00% 2,007,360
2021-10-11 2021-10-07 9.082 212,766 +16,494 0.00% 1,932,421
2021-09-29 2021-09-27 9.495 196,272 +3,298 0.00% 1,863,537
2021-09-13 2021-09-09 10.574 192,974 -4,948 0.00% 2,040,484
2021-09-07 2021-09-03 10.319 197,922 +24,741 0.00% 2,042,403
2021-09-06 2021-09-02 10.404 173,181 +4,948 0.00% 1,801,795
2021-09-02 2021-08-31 9.992 168,233 -3,299 0.00% 1,680,955
2021-08-30 2021-08-26 8.816 171,532 +1,649 0.00% 1,512,159
2021-08-17 2021-08-13 8.876 169,883 -11,545 0.00% 1,507,922
2021-07-27 2021-07-23 8.124 181,428 -8,247 0.00% 1,473,998
2021-07-23 2021-07-21 8.052 189,675 -74,221 0.00% 1,527,200
2021-07-22 2021-07-20 8.100 263,896 +1,650 0.00% 2,137,603
2021-07-08 2021-07-06 8.415 262,246 -31,338 0.00% 2,206,918
2021-07-05 2021-06-30 8.682 293,584 -16,493 0.00% 2,548,961
2021-07-02 2021-06-29 8.755 310,077 -3,299 0.00% 2,714,717
2021-06-30 2021-06-28 8.876 313,376 -23,091 0.00% 2,781,600
2021-06-29 2021-06-25 8.828 336,467 +8,247 0.00% 2,970,241
2021-06-28 2021-06-24 8.840 328,220 +24,740 0.00% 2,901,419
2021-06-25 2021-06-23 8.876 303,480 +1,649 0.00% 2,693,760
2021-06-22 2021-06-18 8.828 301,831 -32,987 0.00% 2,664,483
2021-06-21 2021-06-17 8.888 334,818 +189,675 0.00% 2,975,984
2021-06-18 2021-06-16 8.609 145,143 -98,960 0.00% 1,249,604
2021-06-17 2021-06-15 8.428 244,103 -13,195 0.00% 2,057,196
2021-06-16 2021-06-11 8.415 257,298 +8,247 0.00% 2,165,278
2021-06-10 2021-06-08 8.391 249,051 +74,220 0.00% 2,089,836
2021-06-09 2021-06-07 8.234 174,831 +24,740 0.00% 1,439,481
2021-06-04 2021-06-02 7.870 150,091 -1,649 0.00% 1,181,183
2021-05-31 2021-05-27 15.706 151,740 +48,297 0.00% 2,383,287
2021-05-21 2021-05-18 16.347 103,443 -1,138 0.00% 1,690,956
2021-05-17 2021-05-13 15.297 104,581 -11,244 0.00% 1,599,804
2021-04-20 2021-04-16 15.457 115,825 +5,622 0.00% 1,790,349
2021-04-14 2021-04-12 15.297 110,203 -2,249 0.00% 1,685,806
2021-04-07 2021-03-31 14.532 112,452 +2,249 0.00% 1,634,199
2021-03-18 2021-03-16 14.212 110,203 -1,124 0.00% 1,566,231
2021-03-05 2021-03-03 13.607 111,327 -4,498 0.00% 1,514,878
2021-03-04 2021-03-02 13.074 115,825 -2,249 0.00% 1,514,277
2021-03-02 2021-02-26 12.683 118,074 +6,747 0.00% 1,497,474
2021-03-01 2021-02-25 13.127 111,327 -8,996 0.00% 1,461,411
2021-02-26 2021-02-24 12.932 120,323 +8,996 0.00% 1,555,961
2021-02-18 2021-02-16 13.945 111,327 -8,996 0.00% 1,552,502
2021-02-17 2021-02-11 13.341 120,323 -29,233 0.00% 1,605,187
2021-02-16 2021-02-09 13.287 149,556 -6,747 0.00% 1,987,193
2021-02-10 2021-02-08 13.127 156,303 -6,746 0.00% 2,051,820
2021-02-09 2021-02-05 12.754 163,049 -28,110 0.00% 2,079,471
2021-02-05 2021-02-03 12.522 191,159 -2,248 0.00% 2,393,773
2021-02-04 2021-02-02 12.683 193,407 +2,248 0.00% 2,452,886
2021-02-03 2021-02-01 12.522 191,159 -112,438 0.00% 2,393,773
2021-02-01 2021-01-28 11.935 303,597 +112,438 0.01% 3,623,561
2021-01-28 2021-01-26 12.540 191,159 -7,870 0.00% 2,397,174
2021-01-27 2021-01-25 12.754 199,029 -13,493 0.00% 2,538,348
2021-01-25 2021-01-21 12.825 212,522 +4,498 0.00% 2,725,554
2021-01-21 2021-01-19 13.038 208,024 +7,870 0.00% 2,712,271
2021-01-18 2021-01-14 12.896 200,154 +3,373 0.00% 2,581,178
2021-01-14 2021-01-12 13.038 196,781 +5,622 0.00% 2,565,682
2021-01-12 2021-01-08 13.625 191,159 -8,995 0.00% 2,604,589
2021-01-11 2021-01-07 13.092 200,154 -5,622 0.00% 2,620,340
2021-01-08 2021-01-06 12.860 205,776 +1,125 0.00% 2,646,358
2021-01-05 2020-12-31 11.918 204,651 +7,870 0.00% 2,438,958
2020-12-30 2020-12-28 12.273 196,781 +28,110 0.00% 2,415,171
2020-12-29 2020-12-24 12.309 168,671 -7,871 0.00% 2,076,166
2020-12-14 2020-12-10 10.228 176,542 -2,248 0.00% 1,805,641
2020-10-29 2020-10-27 9.410 178,790 -11,244 0.00% 1,682,343
2020-10-28 2020-10-23 9.427 190,034 -269,852 0.00% 1,791,525
2020-09-09 2020-09-07 9.392 459,886 -5,622 0.01% 4,319,164
2020-08-31 2020-08-27 9.854 465,508 +281,096 0.01% 4,587,251
2020-08-28 2020-08-26 10.637 184,412 -449,754 0.00% 1,961,580
2020-08-25 2020-08-21 11.260 634,166 +56,220 0.01% 7,140,396
2020-08-24 2020-08-20 11.313 577,946 -2,249 0.01% 6,538,227
2020-08-21 2020-08-19 11.348 580,195 +112,438 0.01% 6,584,310
2020-08-14 2020-08-12 11.580 467,757 +28,110 0.01% 5,416,477
2020-08-13 2020-08-11 11.597 439,647 -28,110 0.01% 5,098,792
2020-08-12 2020-08-10 11.277 467,757 +168,658 0.01% 5,275,033
2020-08-10 2020-08-06 11.722 299,099 +112,438 0.01% 3,506,033
2020-08-05 2020-08-03 11.544 186,661 -2,249 0.00% 2,154,834
2020-07-30 2020-07-28 11.420 188,910 -5,622 0.00% 2,157,275
2020-07-29 2020-07-27 11.562 194,532 +7,871 0.00% 2,249,158
2020-07-24 2020-07-22 10.815 186,661 +29,234 0.00% 2,018,705
2020-07-16 2020-07-14 10.139 157,427 +5,622 0.00% 1,596,135
2020-07-15 2020-07-13 10.512 151,805 -5,622 0.00% 1,595,839
2020-07-08 2020-07-06 10.228 157,427 -11,244 0.00% 1,610,136
2020-06-04 2020-06-02 8.271 168,671 -11,244 0.00% 1,395,112
2020-06-03 2020-06-01 9.232 179,915 -28,109 0.00% 1,660,941
2020-06-02 2020-05-29 8.968 208,024 -9,162 0.00% 1,865,456
2020-06-01 2020-05-28 8.911 217,186 +7,416 0.00% 1,935,316
2020-05-29 2020-05-27 8.779 209,770 +2,119 0.00% 1,841,511
2020-05-26 2020-05-22 8.647 207,651 -2,119 0.00% 1,795,467
2020-05-25 2020-05-21 8.911 209,770 +8,475 0.00% 1,869,233
2020-05-06 2020-05-04 9.515 201,295 +2,119 0.00% 1,915,321
2020-05-04 2020-04-28 9.458 199,176 -10,594 0.00% 1,883,878
2020-04-29 2020-04-27 9.213 209,770 +3,178 0.00% 1,932,596
2020-04-27 2020-04-23 8.458 206,592 +49,791 0.00% 1,747,308
2020-04-07 2020-04-03 8.628 156,801 +1,059 0.00% 1,352,829
2020-03-25 2020-03-23 6.475 155,742 -105,938 0.00% 1,008,505
2020-03-19 2020-03-17 6.872 261,680 -211,876 0.01% 1,798,249
2020-03-17 2020-03-13 7.929 473,556 +52,969 0.01% 3,754,902
2020-03-16 2020-03-12 8.212 420,587 +52,969 0.01% 3,454,006
2020-03-11 2020-03-09 8.854 367,618 +42,375 0.01% 3,254,975
2020-03-03 2020-02-28 10.270 325,243 +90,048 0.01% 3,340,295
2020-02-28 2020-02-26 10.988 235,195 +21,187 0.01% 2,584,217
2020-02-07 2020-02-05 11.818 214,008 +21,188 0.00% 2,529,195
2020-01-22 2020-01-20 12.857 192,820 +21,188 0.00% 2,479,004
2020-01-20 2020-01-16 13.196 171,632 +15,890 0.00% 2,264,923
2020-01-16 2020-01-14 13.234 155,742 -2,118 0.00% 2,061,113
2020-01-14 2020-01-10 13.310 157,860 -3,179 0.00% 2,101,064
2020-01-08 2020-01-06 13.253 161,039 -58,265 0.00% 2,134,254
2020-01-03 2019-12-31 12.989 219,304 -15,891 0.00% 2,848,479
2020-01-02 2019-12-27 13.008 235,195 +2,119 0.01% 3,059,323
2019-12-20 2019-12-18 13.329 233,076 -2,119 0.01% 3,106,564
2019-12-18 2019-12-16 12.970 235,195 -7,416 0.01% 3,050,442
2019-12-13 2019-12-11 12.743 242,611 +9,535 0.01% 3,091,664
2019-12-11 2019-12-09 12.894 233,076 -1,060 0.01% 3,005,358
2019-11-14 2019-11-12 13.480 234,136 -12,712 0.01% 3,156,054
2019-11-13 2019-11-11 13.555 246,848 +8,475 0.01% 3,346,047
2019-11-07 2019-11-05 14.386 238,373 +2,118 0.01% 3,429,178
2019-11-05 2019-11-01 14.103 236,255 -6,356 0.01% 3,331,805
2019-11-01 2019-10-30 13.517 242,611 -1,430 0.01% 3,279,454
2019-10-31 2019-10-29 13.517 244,041 +7,786 0.01% 3,298,783
2019-10-28 2019-10-24 13.970 236,255 +13,772 0.01% 3,300,583
2019-10-25 2019-10-23 13.366 222,483 -5,297 0.00% 2,973,775
2019-10-23 2019-10-21 13.159 227,780 -5,296 0.00% 2,997,273
2019-10-22 2019-10-18 12.724 233,076 +15,890 0.01% 2,965,756
2019-10-21 2019-10-17 12.555 217,186 +10,594 0.00% 2,726,663
2019-09-26 2019-09-24 12.800 206,592 -2,119 0.00% 2,644,364
2019-09-11 2019-09-09 12.951 208,711 -26,484 0.00% 2,703,009
2019-09-04 2019-09-02 12.743 235,195 -10,594 0.01% 2,997,159
2019-08-28 2019-08-26 12.234 245,789 +1,059 0.01% 3,006,875
2019-08-19 2019-08-15 12.083 244,730 -5,297 0.01% 2,956,958
2019-08-12 2019-08-08 12.687 250,027 -1,059 0.01% 3,172,007
2019-08-09 2019-08-07 12.536 251,086 +11,653 0.01% 3,147,520
2019-08-01 2019-07-30 13.272 239,433 -10,594 0.01% 3,177,732
2019-07-30 2019-07-26 13.442 250,027 +6,357 0.01% 3,360,817
2019-07-26 2019-07-24 13.612 243,670 -6,357 0.01% 3,316,770
2019-07-25 2019-07-23 13.593 250,027 +6,357 0.01% 3,398,579
2019-07-22 2019-07-18 13.517 243,670 +68,859 0.01% 3,293,769
2019-07-17 2019-07-15 13.631 174,811 -10,593 0.00% 2,382,780
2019-07-16 2019-07-12 13.725 185,404 +29,662 0.00% 2,544,670
2019-07-15 2019-07-11 13.631 155,742 -5,297 0.00% 2,122,858
2019-07-12 2019-07-10 13.442 161,039 +2,119 0.00% 2,164,657
2019-07-09 2019-07-05 12.724 158,920 -15,891 0.00% 2,022,164
2019-07-08 2019-07-04 12.857 174,811 +37,079 0.00% 2,247,470
2019-07-03 2019-06-28 12.857 137,732 +4,237 0.00% 1,770,761
2019-06-18 2019-06-14 12.611 133,495 -5,297 0.00% 1,683,525
2019-06-17 2019-06-13 12.460 138,792 +5,297 0.00% 1,729,364
2019-06-13 2019-06-11 13.804 133,495 +4,961 0.00% 1,842,724
2019-06-05 2019-06-03 14.117 128,534 +1,020 0.00% 1,814,568
2019-06-03 2019-05-30 14.215 127,514 -5,100 0.00% 1,812,669
2019-05-31 2019-05-29 14.000 132,614 +2,040 0.00% 1,856,565
2019-05-27 2019-05-23 13.941 130,574 +5,100 0.00% 1,820,325
2019-05-22 2019-05-20 14.510 125,474 +1,020 0.00% 1,820,573
2019-05-14 2019-05-09 15.372 124,454 -20,401 0.00% 1,913,144
2019-05-07 2019-05-03 16.117 144,855 +5,100 0.00% 2,334,683
2019-05-02 2019-04-29 16.137 139,755 -5,100 0.00% 2,255,225
2019-04-30 2019-04-26 16.059 144,855 +5,100 0.00% 2,326,162
2019-04-29 2019-04-25 16.137 139,755 -9,180 0.00% 2,255,225
2019-04-26 2019-04-24 16.157 148,935 +5,100 0.00% 2,406,283
2019-04-25 2019-04-23 16.470 143,835 -8,160 0.00% 2,369,008
2019-04-23 2019-04-17 16.333 151,995 +8,160 0.00% 2,482,544
2019-04-15 2019-04-11 17.196 143,835 -5,100 0.00% 2,473,357
2019-04-12 2019-04-10 16.568 148,935 -6,120 0.00% 2,467,608
2019-04-11 2019-04-09 16.372 155,055 +6,281 0.00% 2,538,604
2019-04-08 2019-04-03 16.470 148,774 -16,320 0.00% 2,450,355
2019-04-02 2019-03-29 16.078 165,094 +11,220 0.00% 2,654,409
2019-03-29 2019-03-27 16.078 153,874 +5,100 0.00% 2,474,012
2019-03-26 2019-03-22 16.529 148,774 +10,200 0.00% 2,459,106
2019-03-15 2019-03-13 17.372 138,574 -2,040 0.00% 2,407,344
2019-03-12 2019-03-08 17.157 140,614 +55 0.00% 2,412,455
2019-03-06 2019-03-04 17.608 140,559 -10,200 0.00% 2,474,900
2019-03-05 2019-03-01 17.372 150,759 -10,200 0.00% 2,619,025
2019-03-04 2019-02-28 16.902 160,959 +5,100 0.00% 2,720,478
2019-03-01 2019-02-27 17.215 155,859 +5,100 0.00% 2,683,175
2019-02-26 2019-02-22 17.510 150,759 -7,140 0.00% 2,639,717
2019-02-22 2019-02-20 17.333 157,899 +5,100 0.00% 2,736,871
2019-02-20 2019-02-18 17.510 152,799 +2,040 0.00% 2,675,436
2019-02-18 2019-02-14 17.235 150,759 -10,200 0.00% 2,598,333
2019-02-15 2019-02-13 16.764 160,959 -23,461 0.00% 2,698,386
2019-02-14 2019-02-12 15.529 184,420 +13,261 0.00% 2,863,887
2019-02-13 2019-02-11 16.059 171,159 +60 0.00% 2,748,567
2019-02-12 2019-02-08 16.019 171,099 +5,100 0.00% 2,740,894
2019-01-28 2019-01-24 16.235 165,999 -5,100 0.00% 2,694,998
2019-01-25 2019-01-23 16.019 171,099 +2,040 0.00% 2,740,894
2019-01-24 2019-01-22 15.961 169,059 +8,161 0.00% 2,698,270
2019-01-10 2019-01-08 16.392 160,898 +34 0.00% 2,637,422
2019-01-08 2019-01-04 16.411 160,864 -5,100 0.00% 2,640,018
2019-01-04 2019-01-02 15.804 165,964 +5,100 0.00% 2,622,839
2019-01-03 2018-12-31 16.274 160,864 -5,100 0.00% 2,617,939
2018-12-28 2018-12-24 15.921 165,964 +5,100 0.00% 2,642,364
2018-12-27 2018-12-20 16.608 160,864 -5,100 0.00% 2,671,560
2018-12-21 2018-12-19 16.274 165,964 -3,060 0.00% 2,700,938
2018-12-18 2018-12-14 16.843 169,024 +10,200 0.00% 2,846,847
2018-12-17 2018-12-13 17.392 158,824 +5,100 0.00% 2,762,246
2018-12-14 2018-12-12 17.431 153,724 +12,240 0.00% 2,679,576
2018-12-13 2018-12-11 17.980 141,484 +6,120 0.00% 2,543,896
2018-12-12 2018-12-10 17.960 135,364 +47 0.00% 2,431,203
2018-12-11 2018-12-07 18.039 135,317 +12,240 0.00% 2,440,972
2018-11-30 2018-11-28 18.490 123,077 +3,060 0.00% 2,275,680
2018-11-27 2018-11-23 18.725 120,017 +5,100 0.00% 2,247,340
2018-11-23 2018-11-21 17.666 114,917 +4,080 0.00% 2,030,167
2018-11-22 2018-11-20 18.313 110,837 +1,020 0.00% 2,029,805
2018-11-13 2018-11-09 19.490 109,817 -7,140 0.00% 2,140,319
2018-11-12 2018-11-08 18.902 116,957 -109,096 0.00% 2,210,680
2018-10-25 2018-10-23 17.117 226,053 +2,040 0.01% 3,869,431
2018-10-22 2018-10-18 17.706 224,013 -10,200 0.01% 3,966,282
2018-10-15 2018-10-11 16.902 234,213 +5,100 0.01% 3,958,593
2018-10-11 2018-10-09 17.902 229,113 -3,060 0.01% 4,101,504
2018-10-10 2018-10-08 17.215 232,173 +47 0.01% 3,996,951
2018-10-04 2018-10-02 17.313 232,126 -15,301 0.01% 4,018,899
2018-09-28 2018-09-26 17.431 247,427 -3,060 0.01% 4,312,921
2018-09-14 2018-09-12 16.451 250,487 -3,060 0.01% 4,120,689
2018-09-12 2018-09-10 16.470 253,547 +51 0.01% 4,175,999
2018-09-10 2018-09-06 17.039 253,496 -1,020 0.01% 4,319,302
2018-09-03 2018-08-30 16.392 254,516 -3,060 0.01% 4,171,997
2018-08-31 2018-08-29 15.706 257,576 -23,461 0.01% 4,045,391
2018-08-17 2018-08-15 13.372 281,037 +2,040 0.01% 3,758,119
2018-08-14 2018-08-10 15.039 278,997 -22,440 0.01% 4,195,827
2018-08-13 2018-08-09 14.784 301,437 -20,400 0.01% 4,456,465
2018-08-10 2018-08-08 14.470 321,837 +59 0.01% 4,657,094
2018-08-01 2018-07-30 13.235 321,778 -3,060 0.01% 4,258,756
2018-07-31 2018-07-27 13.431 324,838 +3,060 0.01% 4,362,948
2018-07-12 2018-07-10 13.608 321,778 -4,080 0.01% 4,378,632
2018-07-11 2018-07-09 13.470 325,858 +4,122 0.01% 4,389,426
2018-07-10 2018-07-06 13.294 321,736 +1,020 0.01% 4,277,125
2018-07-03 2018-06-28 13.412 320,716 -4,080 0.01% 4,301,296
2018-06-26 2018-06-22 13.568 324,796 +4,080 0.01% 4,406,963
2018-06-19 2018-06-14 13.804 320,716 -5,100 0.01% 4,427,065
2018-06-12 2018-06-08 14.333 325,816 +41 0.01% 4,669,952
2018-06-04 2018-05-31 14.000 325,775 -3,060 0.01% 4,560,775
2018-05-30 2018-05-28 14.862 328,835 +11,702 0.01% 4,887,138
2018-05-15 2018-05-11 13.988 317,133 +4,919 0.01% 4,435,975
2018-05-10 2018-05-08 13.540 312,214 +56 0.01% 4,227,522
2018-05-08 2018-05-04 13.723 312,158 -1,967 0.01% 4,283,882
2018-04-19 2018-04-17 12.931 314,125 +983 0.01% 4,061,803
2018-04-11 2018-04-09 13.723 313,142 -9,780 0.01% 4,297,386
2018-04-03 2018-03-28 13.622 322,922 +11,804 0.01% 4,398,774
2018-03-26 2018-03-22 13.947 311,118 +2,952 0.01% 4,339,188
2018-03-23 2018-03-21 14.394 308,166 +16,723 0.01% 4,435,854
2018-03-12 2018-03-08 14.313 291,443 +62 0.01% 4,171,435
2018-03-02 2018-02-28 14.964 291,381 +2,951 0.01% 4,360,118
2018-03-01 2018-02-27 15.248 288,430 -1,967 0.01% 4,398,058
2018-02-14 2018-02-12 14.110 290,397 +1,967 0.01% 4,097,423
2018-02-05 2018-02-01 15.757 288,430 -5,902 0.01% 4,544,660
2018-02-01 2018-01-30 15.777 294,332 +5,902 0.01% 4,643,639
2018-01-31 2018-01-29 16.468 288,430 -14,755 0.01% 4,749,902
2018-01-11 2018-01-09 16.062 303,185 -9,838 0.01% 4,869,608
2018-01-10 2018-01-08 16.062 313,023 -29,511 0.01% 5,027,621
2018-01-08 2018-01-04 16.671 342,534 -18,691 0.01% 5,710,535
2018-01-05 2018-01-03 16.834 361,225 +9,837 0.01% 6,080,893
2018-01-04 2018-01-02 17.017 351,388 +4,919 0.01% 5,979,593
2018-01-03 2017-12-29 16.549 346,469 -27,544 0.01% 5,733,872
2017-12-29 2017-12-27 16.509 374,013 +1,967 0.01% 6,174,502
2017-12-28 2017-12-22 16.631 372,046 +3,935 0.01% 6,187,414
2017-12-27 2017-12-21 16.834 368,111 +2,951 0.01% 6,196,813
2017-12-22 2017-12-20 16.407 365,160 -50,169 0.01% 5,991,230
2017-12-21 2017-12-19 16.387 415,329 +39,348 0.01% 6,805,915
2017-12-20 2017-12-18 15.777 375,981 -5,902 0.01% 5,931,805
2017-12-13 2017-12-11 14.598 381,883 +9,837 0.01% 5,574,604
2017-12-12 2017-12-08 14.659 372,046 -983 0.01% 5,453,699
2017-12-11 2017-12-07 14.557 373,029 -14,756 0.01% 5,430,188
2017-12-08 2017-12-06 14.293 387,785 -5,903 0.01% 5,542,498
2017-12-07 2017-12-05 14.110 393,688 +1,968 0.01% 5,554,831
2017-12-06 2017-12-04 14.232 391,720 +984 0.01% 5,574,848
2017-12-05 2017-12-01 13.825 390,736 +17,707 0.01% 5,401,963
2017-11-30 2017-11-28 13.622 373,029 -3,935 0.01% 5,081,321
2017-11-24 2017-11-22 13.357 376,964 +3,935 0.01% 5,035,290
2017-11-03 2017-11-01 14.516 373,029 +29,511 0.01% 5,415,020
2017-11-01 2017-10-30 14.740 343,518 +2,951 0.01% 5,063,452
2017-10-20 2017-10-18 15.004 340,567 +19,675 0.01% 5,109,968
2017-10-06 2017-10-03 15.797 320,892 -61,975 0.01% 5,069,197
2017-10-04 2017-09-29 15.513 382,867 -108,209 0.01% 5,939,251
2017-09-22 2017-09-20 15.025 491,076 +14,756 0.01% 7,378,233
2017-09-20 2017-09-18 15.147 476,320 -34,430 0.01% 7,214,634
2017-09-14 2017-09-12 15.025 510,750 +12,788 0.01% 7,673,828
2017-09-08 2017-09-06 15.452 497,962 -983 0.01% 7,694,298
2017-09-05 2017-09-01 15.208 498,945 -15,740 0.01% 7,587,758
2017-09-04 2017-08-31 15.411 514,685 -1,967 0.01% 7,931,767
2017-08-25 2017-08-22 15.330 516,652 -39,349 0.01% 7,920,064
2017-08-22 2017-08-18 15.065 556,001 -1,967 0.01% 8,376,315
2017-08-18 2017-08-16 15.065 557,968 -1,968 0.01% 8,405,949
2017-08-16 2017-08-14 15.269 559,936 +3,935 0.01% 8,549,438
2017-08-11 2017-08-09 15.574 556,001 +118,046 0.01% 8,658,917
2017-08-10 2017-08-08 15.533 437,955 +29,512 0.01% 6,802,712
2017-06-19 2017-06-15 13.154 408,443 -3,935 0.01% 5,372,729
2017-06-09 2017-06-07 14.164 412,378 +4,527 0.01% 5,840,749
2017-05-23 2017-05-19 14.472 407,851 -4,864 0.01% 5,902,391
2017-05-19 2017-05-17 14.739 412,715 +973 0.01% 6,083,076
2017-05-17 2017-05-15 14.369 411,742 +5,837 0.01% 5,916,381
2017-05-12 2017-05-10 14.287 405,905 -1,946 0.01% 5,799,132
2017-04-24 2017-04-20 14.801 407,851 -14,593 0.01% 6,036,537
2017-04-12 2017-04-10 16.343 422,444 +49 0.01% 6,903,830
2017-04-11 2017-04-07 16.301 422,395 +973 0.01% 6,885,663
2017-03-20 2017-03-16 14.369 421,422 -1,946 0.01% 6,055,475
2017-03-16 2017-03-14 14.266 423,368 -1,945 0.01% 6,039,922
2017-03-13 2017-03-09 14.061 425,313 +1,945 0.01% 5,980,239
2017-03-10 2017-03-08 14.328 423,368 +149 0.01% 6,066,031
2017-03-09 2017-03-07 14.349 423,219 -1,946 0.01% 6,072,596
2017-03-08 2017-03-06 14.390 425,165 +973 0.01% 6,117,998
2017-03-06 2017-03-02 14.390 424,192 -2,919 0.01% 6,103,997
2017-01-12 2017-01-10 12.334 427,111 -243,229 0.01% 5,268,001
2017-01-06 2017-01-04 12.067 670,340 -1,946 0.02% 8,088,855
2017-01-03 2016-12-29 11.882 672,286 +1,946 0.02% 7,987,957
2016-12-20 2016-12-16 12.170 670,340 -1,946 0.02% 8,157,755
2016-12-16 2016-12-14 12.128 672,286 -4,865 0.02% 8,153,797
2016-12-15 2016-12-13 11.923 677,151 +4,865 0.02% 8,073,602
2016-12-07 2016-12-05 11.738 672,286 +1,946 0.02% 7,891,217
2016-11-25 2016-11-23 11.820 670,340 +4,864 0.02% 7,923,495
2016-10-11 2016-10-06 12.786 665,476 -1,946 0.02% 8,508,962
2016-08-23 2016-08-19 12.457 667,422 +1,946 0.02% 8,314,324
2016-07-05 2016-06-30 13.136 665,476 -4,864 0.02% 8,741,522
2016-06-29 2016-06-27 12.745 670,340 -973 0.02% 8,543,595
2016-06-24 2016-06-22 12.930 671,313 +973 0.02% 8,680,196
2016-05-17 2016-05-13 12.521 670,340 +6,703 0.02% 8,393,268
2016-05-10 2016-05-06 12.915 663,637 -963 0.02% 8,571,160
2016-04-25 2016-04-21 14.327 664,600 -55,865 0.02% 9,521,997
2016-04-19 2016-04-15 13.933 720,465 +55,865 0.02% 10,038,158
2016-03-24 2016-03-22 13.684 664,600 -52,976 0.02% 9,094,197
2016-03-18 2016-03-16 12.998 717,576 +28,896 0.02% 9,327,405
2016-03-17 2016-03-15 13.248 688,680 -1,926 0.02% 9,123,401
2016-03-16 2016-03-14 13.414 690,606 -14,448 0.02% 9,263,636
2016-01-18 2016-01-14 11.960 705,054 -24,080 0.02% 8,432,639
2015-11-30 2015-11-26 14.410 729,134 +26,969 0.02% 10,507,162
2015-11-20 2015-11-18 12.998 702,165 -963 0.02% 9,127,086
2015-11-06 2015-11-04 13.435 703,128 -963 0.02% 9,446,203
2015-11-04 2015-11-02 12.853 704,091 +963 0.02% 9,049,781
2015-11-02 2015-10-29 13.414 703,128 -963 0.02% 9,431,603
2015-10-30 2015-10-28 13.227 704,091 +963 0.02% 9,312,941
2015-10-09 2015-10-07 13.310 703,128 -4,816 0.02% 9,358,603
2015-08-28 2015-08-26 10.507 707,944 -163,742 0.02% 7,438,203
2015-08-26 2015-08-24 9.842 871,686 +96,319 0.02% 8,579,402
2015-08-25 2015-08-21 12.002 775,367 +48,160 0.02% 9,305,801
2015-08-24 2015-08-20 12.417 727,207 +48,159 0.02% 9,029,794
2015-08-21 2015-08-19 13.227 679,048 +19,264 0.02% 8,981,700
2015-06-09 2015-06-05 17.743 659,784 +2,889 0.02% 11,706,528
2015-06-08 2015-06-04 17.934 656,895 +15,753 0.02% 11,781,044
2015-06-04 2015-06-02 17.615 641,142 -4,700 0.02% 11,293,923
2015-05-29 2015-05-27 18.126 645,842 +1,880 0.02% 11,706,475
2015-05-27 2015-05-22 18.254 643,962 +18,802 0.02% 11,754,598
2015-05-22 2015-05-20 18.296 625,160 -4,701 0.02% 11,437,995
2015-05-20 2015-05-18 19.105 629,861 +32,903 0.02% 12,033,205
2015-05-19 2015-05-15 19.402 596,958 +4,701 0.02% 11,582,409
2015-05-15 2015-05-13 19.573 592,257 -5,641 0.02% 11,591,998
2015-05-14 2015-05-12 19.253 597,898 +940 0.02% 11,511,607
2015-05-13 2015-05-11 19.253 596,958 -23,502 0.02% 11,493,508
2015-05-12 2015-05-08 18.934 620,460 +28,203 0.02% 11,748,003
2015-05-08 2015-05-06 19.381 592,257 -4,701 0.02% 11,478,598
2015-05-05 2015-04-30 19.636 596,958 +14,102 0.02% 11,722,109
2015-05-04 2015-04-29 20.168 582,856 +2,820 0.02% 11,755,196
2015-04-29 2015-04-27 20.190 580,036 +9,401 0.02% 11,710,661
2015-04-27 2015-04-23 19.253 570,635 +9,401 0.02% 10,986,700
2015-04-23 2015-04-21 19.785 561,234 -11,281 0.01% 11,104,198
2015-04-22 2015-04-20 19.168 572,515 +15,981 0.02% 10,974,176
2015-04-21 2015-04-17 20.636 556,534 +9,401 0.01% 11,484,807
2015-04-20 2015-04-16 20.636 547,133 +4,701 0.01% 11,290,805
2015-04-17 2015-04-15 20.147 542,432 +37,603 0.01% 10,928,374
2015-04-16 2015-04-14 19.913 504,829 +18,802 0.01% 10,052,646
2015-04-15 2015-04-13 20.509 486,027 +940 0.01% 9,967,763
2015-04-14 2015-04-10 18.402 485,087 -26,322 0.01% 8,926,804
2015-04-13 2015-04-09 18.083 511,409 +21,622 0.01% 9,247,994
2015-04-10 2015-04-08 17.594 489,787 +940 0.01% 8,617,336
2015-04-09 2015-04-02 16.318 488,847 -11,281 0.01% 7,976,798
2015-04-02 2015-03-31 16.020 500,128 -4,701 0.01% 8,011,916
2015-03-31 2015-03-27 16.126 504,829 -1,880 0.01% 8,140,925
2015-03-30 2015-03-26 16.062 506,709 +1,880 0.01% 8,138,902
2015-03-16 2015-03-12 15.339 504,829 -47,004 0.01% 7,743,545
2015-03-10 2015-03-06 15.807 551,833 +1,880 0.01% 8,722,817
2015-03-03 2015-02-27 16.232 549,953 +47,005 0.01% 8,927,100
2015-02-27 2015-02-25 16.254 502,948 +7,520 0.01% 8,174,792
2015-02-26 2015-02-24 16.339 495,428 +4,701 0.01% 8,094,724
2015-02-09 2015-02-05 17.190 490,727 +3,760 0.01% 8,435,515
2015-02-06 2015-02-04 17.594 486,967 -4,700 0.01% 8,567,721
2015-02-04 2015-02-02 17.147 491,667 +2,820 0.01% 8,430,753
2015-02-03 2015-01-30 17.169 488,847 +4,700 0.01% 8,392,798
2015-02-02 2015-01-29 17.317 484,147 +940 0.01% 8,384,206
2015-01-30 2015-01-28 17.637 483,207 -4,700 0.01% 8,522,127
2015-01-29 2015-01-27 17.573 487,907 -4,700 0.01% 8,573,879
2015-01-28 2015-01-26 17.296 492,607 -23,503 0.01% 8,520,231
2015-01-27 2015-01-23 17.488 516,110 -10,341 0.01% 9,025,564
2015-01-26 2015-01-22 17.169 526,451 -4,700 0.01% 9,038,404
2015-01-15 2015-01-13 16.190 531,151 -21,622 0.01% 8,599,297
2015-01-13 2015-01-09 16.169 552,773 -9,401 0.01% 8,937,595
2015-01-08 2015-01-06 16.062 562,174 +3,760 0.01% 9,029,797
2015-01-07 2015-01-05 16.530 558,414 +112,811 0.01% 9,230,763
2015-01-06 2015-01-02 16.232 445,603 -3,760 0.01% 7,233,241
2014-12-30 2014-12-24 15.573 449,363 +9,401 0.01% 6,997,915
2014-12-22 2014-12-18 14.977 439,962 +3,760 0.01% 6,589,434
2014-12-19 2014-12-17 14.871 436,202 +940 0.01% 6,486,719
2014-12-15 2014-12-11 14.743 435,262 -18,802 0.01% 6,417,180
2014-12-12 2014-12-10 15.275 454,064 +940 0.01% 6,935,883
2014-12-11 2014-12-09 15.530 453,124 -4,700 0.01% 7,037,205
2014-12-09 2014-12-05 16.743 457,824 -3,761 0.01% 7,665,378
2014-12-05 2014-12-03 16.424 461,585 -4,700 0.01% 7,581,048
2014-12-04 2014-12-02 17.126 466,285 -13,161 0.01% 7,985,601
2014-12-03 2014-12-01 16.871 479,446 -940 0.01% 8,088,596
2014-12-02 2014-11-28 17.849 480,386 +56,405 0.01% 8,574,574
2014-12-01 2014-11-27 18.424 423,981 -1,880 0.01% 7,811,322
2014-11-28 2014-11-26 18.892 425,861 +4,700 0.01% 8,045,279
2014-11-27 2014-11-25 18.828 421,161 +37,604 0.01% 7,929,607
2014-11-26 2014-11-24 18.147 383,557 -1,880 0.01% 6,960,480
2014-11-25 2014-11-21 18.105 385,437 +23,502 0.01% 6,978,197
2014-11-21 2014-11-19 18.020 361,935 +10,341 0.01% 6,521,902
2014-11-20 2014-11-18 18.551 351,594 +47,945 0.01% 6,522,562
2014-11-14 2014-11-12 20.211 303,649 +14,101 0.01% 6,136,994
2014-11-12 2014-11-10 21.232 289,548 +4,701 0.01% 6,147,682
2014-11-11 2014-11-07 21.232 284,847 +940 0.01% 6,047,870
2014-11-04 2014-10-31 21.870 283,907 -4,701 0.01% 6,209,112
2014-10-31 2014-10-29 21.870 288,608 +4,701 0.01% 6,311,924
2014-10-28 2014-10-24 21.657 283,907 +940 0.01% 6,148,712
2014-10-23 2014-10-21 21.657 282,967 +4,700 0.01% 6,128,354
2014-10-15 2014-10-13 22.040 278,267 +2,820 0.01% 6,133,124
2014-10-14 2014-10-10 22.679 275,447 -23,502 0.01% 6,246,770
2014-10-10 2014-10-08 23.657 298,949 +2,820 0.01% 7,072,324
2014-10-08 2014-10-06 23.955 296,129 +37,604 0.01% 7,093,811
2014-09-30 2014-09-26 24.934 258,525 -4,700 0.01% 6,446,002
2014-09-24 2014-09-22 25.700 263,225 +23,502 0.01% 6,764,790
2014-09-23 2014-09-19 25.997 239,723 -9,401 0.01% 6,232,197
2014-09-22 2014-09-18 26.168 249,124 +2,820 0.01% 6,518,999
2014-09-16 2014-09-12 26.891 246,304 +7,521 0.01% 6,623,367
2014-09-05 2014-09-03 27.870 238,783 -107,170 0.01% 6,654,799
2014-09-04 2014-09-02 27.572 345,953 -11,281 0.01% 9,538,550
2014-09-02 2014-08-29 27.231 357,234 +11,281 0.01% 9,727,988
2014-08-29 2014-08-27 27.572 345,953 -14,102 0.01% 9,538,550
2014-08-28 2014-08-26 27.870 360,055 -5,640 0.01% 10,034,608
2014-08-27 2014-08-25 27.827 365,695 -6,581 0.01% 10,176,233
2014-08-25 2014-08-21 27.402 372,276 +2,820 0.01% 10,200,963
2014-08-21 2014-08-19 27.231 369,456 +4,701 0.01% 10,060,810
2014-08-18 2014-08-14 27.742 364,755 +1,880 0.01% 10,119,035
2014-08-15 2014-08-13 28.210 362,875 -940 0.01% 10,236,720
2014-08-14 2014-08-12 28.253 363,815 +4,700 0.01% 10,278,718
2014-08-12 2014-08-08 28.253 359,115 -3,760 0.01% 10,145,931
2014-08-08 2014-08-06 28.253 362,875 -940 0.01% 10,252,160
2014-08-06 2014-08-04 27.742 363,815 +12,221 0.01% 10,092,958
2014-08-01 2014-07-30 28.636 351,594 -6,581 0.01% 10,068,083
2014-07-29 2014-07-25 27.614 358,175 +941 0.01% 9,890,773
2014-07-25 2014-07-23 27.785 357,234 -10,341 0.01% 9,925,588
2014-07-24 2014-07-22 27.742 367,575 -4,701 0.01% 10,197,268
2014-07-21 2014-07-17 27.912 372,276 +3,760 0.01% 10,391,043
2014-07-09 2014-07-07 25.870 368,516 -4,700 0.01% 9,533,452
2014-07-08 2014-07-04 26.338 373,216 +940 0.01% 9,829,720
2014-07-07 2014-07-03 26.593 372,276 +7,521 0.01% 9,900,003
2014-07-04 2014-07-02 26.721 364,755 +9,401 0.01% 9,746,555
2014-06-25 2014-06-23 27.231 355,354 -940 0.01% 9,676,793
2014-06-16 2014-06-12 27.637 356,294 +6,323 0.01% 9,846,821
2014-06-12 2014-06-10 27.767 349,971 -18,468 0.01% 9,717,554
2014-05-08 2014-05-05 26.294 368,439 -924 0.01% 9,687,710
2014-05-05 2014-04-30 26.207 369,363 +1,847 0.01% 9,680,006
2014-04-16 2014-04-14 27.897 367,516 -9,234 0.01% 10,252,481
2014-03-25 2014-03-21 28.157 376,750 +923 0.01% 10,607,999
2014-03-19 2014-03-17 29.586 375,827 -923 0.01% 11,119,251
2014-03-05 2014-03-03 30.019 376,750 -19,392 0.01% 11,309,759
2014-03-04 2014-02-28 30.019 396,142 -3,693 0.01% 11,891,893
2014-03-03 2014-02-27 29.673 399,835 -924 0.01% 11,864,194
2014-02-28 2014-02-26 29.110 400,759 +924 0.01% 11,665,931
2014-02-25 2014-02-21 29.456 399,835 +1,847 0.01% 11,777,594
2014-02-18 2014-02-14 29.110 397,988 +4,617 0.01% 11,585,269
2014-02-11 2014-02-07 28.113 393,371 +46,170 0.01% 11,058,950
2014-02-06 2014-02-04 27.204 347,201 +46,170 0.01% 9,445,120
2014-02-05 2014-01-30 27.897 301,031 +48,017 0.01% 8,397,769
2014-02-04 2014-01-28 27.983 253,014 -14,774 0.01% 7,080,174
2014-01-29 2014-01-27 28.200 267,788 +52,634 0.01% 7,551,600
2014-01-28 2014-01-24 29.196 215,154 +4,617 0.01% 6,281,685
2014-01-27 2014-01-23 29.456 210,537 +6,464 0.01% 6,201,606
2014-01-21 2014-01-17 30.193 204,073 -10,157 0.01% 6,161,482
2014-01-20 2014-01-16 29.976 214,230 -4,617 0.01% 6,421,748
2014-01-15 2014-01-13 29.240 218,847 -1,847 0.01% 6,398,987
2014-01-14 2014-01-10 28.936 220,694 +1,847 0.01% 6,386,073
2014-01-13 2014-01-09 29.196 218,847 -1,847 0.01% 6,389,507
2014-01-09 2014-01-07 28.763 220,694 +1,847 0.01% 6,347,833
2014-01-08 2014-01-06 29.023 218,847 +9,234 0.01% 6,351,587
2014-01-07 2014-01-03 28.546 209,613 +9,234 0.01% 5,983,709
2014-01-06 2014-01-02 29.499 200,379 -924 0.01% 5,911,071
2014-01-03 2013-12-31 29.586 201,303 +13,851 0.01% 5,955,769
2013-12-20 2013-12-18 29.803 187,452 -23,085 0.01% 5,586,572
2013-12-18 2013-12-16 30.712 210,537 +9,234 0.01% 6,466,087
2013-12-17 2013-12-13 31.709 201,303 -9,234 0.01% 6,383,049
2013-12-16 2013-12-12 31.492 210,537 -923 0.01% 6,630,247
2013-12-13 2013-12-11 31.059 211,460 +7,387 0.01% 6,567,714
2013-12-12 2013-12-10 31.059 204,073 -6,464 0.01% 6,338,282
2013-12-11 2013-12-09 30.063 210,537 +1,847 0.01% 6,329,287
2013-12-10 2013-12-06 30.149 208,690 -3,694 0.01% 6,291,841
2013-12-09 2013-12-05 30.496 212,384 +4,617 0.01% 6,476,812
2013-12-06 2013-12-04 30.539 207,767 +6,464 0.01% 6,345,013
2013-12-05 2013-12-03 30.626 201,303 +4,617 0.01% 6,165,049
2013-12-04 2013-12-02 30.886 196,686 +1,847 0.01% 6,074,770
2013-11-28 2013-11-26 30.712 194,839 -4,617 0.01% 5,983,964
2013-11-27 2013-11-25 31.189 199,456 -6,464 0.01% 6,220,803
2013-11-26 2013-11-22 30.452 205,920 +11,081 0.01% 6,270,768
2013-11-25 2013-11-21 30.322 194,839 -2,770 0.01% 5,908,004
2013-11-22 2013-11-20 30.236 197,609 -5,541 0.01% 5,974,877
2013-11-21 2013-11-19 29.543 203,150 -22,161 0.01% 6,001,614
2013-11-18 2013-11-14 27.507 225,311 +1,847 0.01% 6,197,592
2013-11-12 2013-11-08 28.070 223,464 -2,771 0.01% 6,272,627
2013-11-11 2013-11-07 28.113 226,235 -4,617 0.01% 6,360,208
2013-11-08 2013-11-06 28.546 230,852 -19,391 0.01% 6,590,008
2013-11-07 2013-11-05 27.897 250,243 +923 0.01% 6,980,952
2013-11-06 2013-11-04 27.940 249,320 -6,464 0.01% 6,966,004
2013-11-05 2013-11-01 26.857 255,784 +7,388 0.01% 6,869,607
2013-11-04 2013-10-31 27.464 248,396 -2,771 0.01% 6,821,827
2013-11-01 2013-10-30 27.117 251,167 -14,774 0.01% 6,810,888
2013-10-25 2013-10-23 24.994 265,941 -3,694 0.01% 6,647,035
2013-10-23 2013-10-21 25.428 269,635 -1,847 0.01% 6,856,164
2013-10-22 2013-10-18 25.298 271,482 -16,621 0.01% 6,867,849
2013-10-18 2013-10-16 25.774 288,103 -1,847 0.01% 7,425,601
2013-10-17 2013-10-15 25.774 289,950 -4,617 0.01% 7,473,206
2013-10-16 2013-10-11 25.861 294,567 +23,085 0.01% 7,617,725
2013-10-11 2013-10-09 25.861 271,482 -14,774 0.01% 7,020,729
2013-10-10 2013-10-08 25.428 286,256 +4,617 0.01% 7,278,796
2013-10-09 2013-10-07 25.471 281,639 -47,094 0.01% 7,173,597
2013-10-08 2013-10-04 24.691 328,733 +3,694 0.01% 8,116,803
2013-10-07 2013-10-03 24.388 325,039 -6,464 0.01% 7,927,034
2013-10-04 2013-10-02 23.955 331,503 +18,468 0.01% 7,941,078
2013-10-03 2013-09-30 23.478 313,035 -18,468 0.01% 7,349,521
2013-10-02 2013-09-27 23.218 331,503 +4,617 0.01% 7,696,958
2013-09-30 2013-09-26 23.392 326,886 -4,617 0.01% 7,646,399
2013-09-26 2013-09-24 24.128 331,503 +923 0.01% 7,998,518
2013-09-24 2013-09-19 24.258 330,580 +13,851 0.01% 8,019,208
2013-09-19 2013-09-17 24.215 316,729 -12,004 0.01% 7,669,490
2013-09-18 2013-09-16 24.301 328,733 +1,847 0.01% 7,988,643
2013-09-13 2013-09-11 24.215 326,886 +24,009 0.01% 7,915,439
2013-09-12 2013-09-10 24.431 302,877 +4,617 0.01% 7,399,668
2013-09-11 2013-09-09 24.518 298,260 +13,851 0.01% 7,312,709
2013-09-10 2013-09-06 24.908 284,409 -11,081 0.01% 7,083,992
2013-09-09 2013-09-05 24.475 295,490 -10,158 0.01% 7,231,995
2013-09-06 2013-09-04 24.388 305,648 -17,544 0.01% 7,454,127
2013-09-05 2013-09-03 24.388 323,192 -4,617 0.01% 7,881,990
2013-09-04 2013-09-02 24.301 327,809 -14,775 0.01% 7,966,189
2013-09-03 2013-08-30 24.475 342,584 -11,081 0.01% 8,384,601
2013-09-02 2013-08-29 24.171 353,665 +12,928 0.01% 8,548,563
2013-08-30 2013-08-28 23.565 340,737 +124,660 0.01% 8,029,436
2013-08-28 2013-08-26 27.247 216,077 -9,234 0.01% 5,887,434
2013-08-27 2013-08-23 26.987 225,311 -17,545 0.01% 6,080,472
2013-08-26 2013-08-22 26.164 242,856 +2,770 0.01% 6,354,079
2013-08-22 2013-08-20 26.294 240,086 +2,770 0.01% 6,312,805
2013-08-21 2013-08-19 26.944 237,316 +7,388 0.01% 6,394,171
2013-08-15 2013-08-12 27.290 229,928 -1,847 0.01% 6,274,791
2013-08-13 2013-08-09 26.467 231,775 -12,004 0.01% 6,134,436
2013-08-12 2013-08-08 25.558 243,779 +5,540 0.01% 6,230,389
2013-08-07 2013-08-05 25.904 238,239 -18,468 0.01% 6,171,360
2013-08-06 2013-08-02 24.908 256,707 -25,856 0.01% 6,393,997
2013-08-05 2013-08-01 24.864 282,563 -9,234 0.01% 7,025,772
2013-08-02 2013-07-31 24.734 291,797 +4,617 0.01% 7,217,450
2013-08-01 2013-07-30 25.254 287,180 +1,847 0.01% 7,252,531
2013-07-31 2013-07-29 25.124 285,333 +14,775 0.01% 7,168,806
2013-07-30 2013-07-26 26.770 270,558 +37,859 0.01% 7,242,954
2013-07-26 2013-07-24 28.157 232,699 +23,086 0.01% 6,552,013
2013-07-25 2013-07-23 28.460 209,613 -2,771 0.01% 5,965,549
2013-07-24 2013-07-22 27.897 212,384 +7,388 0.01% 5,924,811
2013-07-23 2013-07-19 28.027 204,996 -4,617 0.01% 5,745,350
2013-07-22 2013-07-18 27.810 209,613 -9,234 0.01% 5,829,350
2013-07-19 2013-07-17 27.940 218,847 +10,157 0.01% 6,114,588
2013-07-15 2013-07-11 28.763 208,690 -24,009 0.01% 6,002,561
2013-07-12 2013-07-10 27.897 232,699 +6,464 0.01% 6,491,533
2013-07-11 2013-07-09 27.334 226,235 -12,004 0.01% 6,183,808
2013-07-10 2013-07-08 26.727 238,239 -13,851 0.01% 6,367,440
2013-07-09 2013-07-05 26.294 252,090 +18,468 0.01% 6,628,438
2013-07-08 2013-07-04 26.814 233,622 -13,851 0.01% 6,264,281
2013-07-05 2013-07-03 26.164 247,473 +48,017 0.01% 6,474,878
2013-07-04 2013-07-02 27.940 199,456 +15,698 0.01% 5,572,803
2013-07-03 2013-06-28 29.803 183,758 -23,085 0.00% 5,476,481
2013-07-02 2013-06-27 29.196 206,843 -1,847 0.01% 6,039,036
2013-06-28 2013-06-26 28.200 208,690 -923 0.01% 5,885,041
2013-06-26 2013-06-24 27.204 209,613 +923 0.01% 5,702,230
2013-06-25 2013-06-21 28.287 208,690 +923 0.01% 5,903,121
2013-06-21 2013-06-19 29.499 207,767 +1,847 0.01% 6,129,013
2013-06-20 2013-06-18 30.106 205,920 +9,234 0.01% 6,199,408
2013-06-18 2013-06-14 29.976 196,686 +924 0.01% 5,895,850
2013-06-11 2013-06-07 31.232 195,762 -9,234 0.01% 6,114,072
2013-06-10 2013-06-06 31.232 204,996 +923 0.01% 6,402,469
2013-06-07 2013-06-05 31.622 204,073 +11,081 0.01% 6,453,202
2013-05-28 2013-05-24 31.969 192,992 -3,694 0.01% 6,169,678
2013-05-27 2013-05-23 32.055 196,686 +20,315 0.01% 6,304,810
2013-05-24 2013-05-22 33.601 176,371 +9,234 0.00% 5,926,172
2013-05-23 2013-05-21 34.436 167,137 +1,970 0.00% 5,755,567
2013-05-22 2013-05-20 34.040 165,167 +546 0.00% 5,622,351
2013-05-14 2013-05-10 33.996 164,621 +910 0.00% 5,596,525
2013-05-13 2013-05-09 33.645 163,711 -910 0.00% 5,507,988
2013-05-08 2013-05-06 33.425 164,621 +9,095 0.00% 5,502,405
2013-05-07 2013-05-03 33.469 155,526 -45,475 0.00% 5,205,247
2013-05-03 2013-04-30 33.381 201,001 +6,366 0.01% 6,709,555
2013-05-02 2013-04-29 32.941 194,635 -4,547 0.01% 6,411,453
2013-04-30 2013-04-26 32.545 199,182 +50,023 0.01% 6,482,395
2013-04-29 2013-04-25 32.413 149,159 -4,548 0.00% 4,834,713
2013-04-25 2013-04-23 31.797 153,707 +3,638 0.00% 4,887,487
2013-04-24 2013-04-22 32.545 150,069 +1,819 0.00% 4,884,009
2013-04-23 2013-04-19 32.941 148,250 +1,819 0.00% 4,883,489
2013-04-22 2013-04-18 32.369 146,431 +3,638 0.00% 4,739,850
2013-04-19 2013-04-17 33.205 142,793 +12,733 0.00% 4,741,411
2013-04-18 2013-04-16 34.788 130,060 +2,729 0.00% 4,524,535
2013-04-17 2013-04-15 35.404 127,331 +4,547 0.00% 4,507,998
2013-04-16 2013-04-12 35.668 122,784 +5,458 0.00% 4,379,417
2013-04-15 2013-04-11 36.327 117,326 -2,729 0.00% 4,262,143
2013-04-11 2013-04-09 35.184 120,055 +2,729 0.00% 4,224,000
2013-04-03 2013-03-28 36.283 117,326 +1,819 0.00% 4,256,983
2013-03-26 2013-03-22 36.635 115,507 -2,729 0.00% 4,231,623
2013-03-21 2013-03-19 34.964 118,236 +1,819 0.00% 4,134,001
2013-03-20 2013-03-18 34.964 116,417 +1,819 0.00% 4,070,401
2013-03-15 2013-03-13 35.008 114,598 +1,819 0.00% 4,011,842
2013-03-13 2013-03-11 35.844 112,779 +910 0.00% 4,042,403
2013-03-12 2013-03-08 35.756 111,869 +909 0.00% 3,999,945
2013-03-08 2013-03-06 35.360 110,960 +9,095 0.00% 3,923,523
2013-03-05 2013-03-01 36.019 101,865 -4,547 0.00% 3,669,126
2013-03-01 2013-02-27 34.612 106,412 +909 0.00% 3,683,147
2013-02-26 2013-02-22 34.436 105,503 +9,095 0.00% 3,633,125
2013-02-25 2013-02-21 34.964 96,408 +2,729 0.00% 3,370,807
2013-02-19 2013-02-15 35.580 93,679 -2,729 0.00% 3,333,070
2013-02-14 2013-02-07 35.668 96,408 -16,371 0.00% 3,438,647
2013-02-04 2013-01-31 35.448 112,779 +5,457 0.00% 3,997,763
2013-01-31 2013-01-29 36.943 107,322 -6,366 0.00% 3,964,804
2013-01-30 2013-01-28 36.107 113,688 +909 0.00% 4,104,984
2013-01-29 2013-01-25 35.932 112,779 +910 0.00% 4,052,323
2013-01-28 2013-01-24 36.195 111,869 +1,819 0.00% 4,049,145
2013-01-25 2013-01-23 36.723 110,050 +13,642 0.00% 4,041,385
2013-01-23 2013-01-21 37.647 96,408 -1,819 0.00% 3,629,448
2013-01-11 2013-01-09 35.712 98,227 +4,548 0.00% 3,507,847
2013-01-04 2013-01-02 36.679 93,679 -1,819 0.00% 3,436,070
2013-01-03 2012-12-31 35.580 95,498 -4,548 0.00% 3,397,790
2012-12-27 2012-12-20 35.404 100,046 -1,819 0.00% 3,542,006
2012-12-21 2012-12-19 35.184 101,865 -2,728 0.00% 3,584,006
2012-12-06 2012-12-04 34.656 104,593 -13,643 0.00% 3,624,787
2012-12-05 2012-12-03 34.392 118,236 -4,548 0.00% 4,066,401
2012-11-27 2012-11-23 33.952 122,784 +4,548 0.00% 4,168,817
2012-11-26 2012-11-22 33.996 118,236 +4,548 0.00% 4,019,601
2012-11-19 2012-11-15 32.985 113,688 -1,819 0.00% 3,749,986
2012-11-08 2012-11-06 32.897 115,507 -1,819 0.00% 3,799,825
2012-11-07 2012-11-05 32.985 117,326 +4,547 0.00% 3,869,985
2012-11-05 2012-11-01 32.501 112,779 -909 0.00% 3,665,442
2012-11-02 2012-10-31 31.665 113,688 +909 0.00% 3,599,986
2012-11-01 2012-10-30 31.665 112,779 -9,095 0.00% 3,571,202
2012-10-31 2012-10-29 30.610 121,874 -40,928 0.00% 3,730,560
2012-10-30 2012-10-26 30.478 162,802 -94,589 0.00% 4,961,885
2012-10-29 2012-10-25 30.566 257,391 +45,476 0.01% 7,867,412
2012-10-26 2012-10-24 30.522 211,915 +45,475 0.01% 6,468,073
2012-10-25 2012-10-22 30.478 166,440 +40,928 0.00% 5,072,764
2012-10-24 2012-10-19 30.610 125,512 -45,475 0.00% 3,841,919
2012-10-22 2012-10-18 30.346 170,987 +22,737 0.00% 5,188,788
2012-10-15 2012-10-11 30.390 148,250 +21,828 0.00% 4,505,328
2012-10-10 2012-10-08 29.730 126,422 -27,285 0.00% 3,758,574
2012-10-03 2012-09-27 29.730 153,707 -23,647 0.00% 4,569,767
2012-09-27 2012-09-25 29.686 177,354 +910 0.00% 5,265,001
2012-09-25 2012-09-21 30.126 176,444 -90,951 0.00% 5,315,586
2012-09-24 2012-09-20 29.994 267,395 +23,647 0.01% 8,020,314
2012-09-21 2012-09-19 30.126 243,748 +89,132 0.01% 7,343,200
2012-09-20 2012-09-18 29.950 154,616 +5,457 0.00% 4,630,792
2012-09-18 2012-09-14 30.654 149,159 -2,729 0.00% 4,572,313
2012-09-17 2012-09-13 30.346 151,888 +910 0.00% 4,609,208
2012-09-13 2012-09-11 30.038 150,978 +4,547 0.00% 4,535,113
2012-09-11 2012-09-07 30.126 146,431 +9,095 0.00% 4,411,409
2012-09-07 2012-09-05 29.466 137,336 +16,372 0.00% 4,046,811
2012-09-06 2012-09-04 29.554 120,964 -910 0.00% 3,575,025
2012-09-05 2012-09-03 29.598 121,874 -3,638 0.00% 3,607,280
2012-09-04 2012-08-31 29.159 125,512 -87,313 0.00% 3,659,759
2012-08-29 2012-08-27 29.379 212,825 +1,819 0.01% 6,252,487
2012-08-28 2012-08-24 29.554 211,006 -81,855 0.01% 6,236,168
2012-08-27 2012-08-23 29.071 292,861 -96,408 0.01% 8,513,668
2012-08-24 2012-08-22 28.719 389,269 -164,621 0.01% 11,179,354
2012-08-23 2012-08-21 28.719 553,890 -116,417 0.02% 15,907,078
2012-08-22 2012-08-20 27.531 670,307 -5,457 0.02% 18,454,480
2012-08-21 2012-08-17 27.311 675,764 +3,638 0.02% 18,456,118
2012-08-20 2012-08-16 27.136 672,126 +2,728 0.02% 18,238,519
2012-08-17 2012-08-15 27.224 669,398 +5,458 0.02% 18,223,373
2012-08-16 2012-08-14 27.487 663,940 +4,547 0.02% 18,249,987
2012-08-15 2012-08-13 27.531 659,393 +4,548 0.02% 18,154,002
2012-08-14 2012-08-10 27.619 654,845 -5,457 0.02% 18,086,389
2012-08-13 2012-08-09 27.443 660,302 +12,733 0.02% 18,120,948
2012-08-10 2012-08-08 27.663 647,569 +9,095 0.02% 17,913,911
2012-08-08 2012-08-06 27.883 638,474 +20,918 0.02% 17,802,713
2012-08-07 2012-08-03 27.927 617,556 -29,104 0.02% 17,246,612
2012-08-02 2012-07-31 27.619 646,660 -5,457 0.02% 17,860,325
2012-08-01 2012-07-30 27.487 652,117 +6,367 0.02% 17,925,004
2012-07-23 2012-07-19 26.960 645,750 +36,380 0.02% 17,409,191
2012-07-18 2012-07-16 27.048 609,370 +5,457 0.02% 16,482,000
2012-07-17 2012-07-13 26.960 603,913 -4,548 0.02% 16,281,281
2012-07-16 2012-07-12 26.784 608,461 -18,190 0.02% 16,296,853
2012-07-13 2012-07-11 27.004 626,651 +4,548 0.02% 16,921,849
2012-07-10 2012-07-06 27.048 622,103 +4,547 0.02% 16,826,397
2012-07-09 2012-07-05 27.004 617,556 +16,372 0.02% 16,676,251
2012-07-06 2012-07-04 27.092 601,184 +19,099 0.02% 16,287,028
2012-07-05 2012-07-03 27.268 582,085 +1,819 0.02% 15,872,006
2012-07-04 2012-06-29 27.136 580,266 +22,738 0.02% 15,745,846
2012-07-03 2012-06-28 26.960 557,528 +9,095 0.02% 15,030,758
2012-06-29 2012-06-27 27.180 548,433 -4,548 0.02% 14,906,160
2012-06-28 2012-06-26 27.136 552,981 +6,367 0.02% 15,005,452
2012-06-27 2012-06-25 27.311 546,614 -4,548 0.01% 14,928,840
2012-06-26 2012-06-22 27.355 551,162 +4,548 0.02% 15,077,293
2012-06-25 2012-06-21 27.839 546,614 +4,548 0.01% 15,217,320
2012-06-20 2012-06-18 28.719 542,066 +23,647 0.01% 15,567,507
2012-06-19 2012-06-15 29.071 518,419 -2,729 0.01% 15,070,792
2012-06-18 2012-06-14 28.543 521,148 -1,819 0.01% 14,875,086
2012-06-15 2012-06-13 28.851 522,967 -909 0.01% 15,088,006
2012-06-14 2012-06-12 28.235 523,876 +1,819 0.01% 14,791,671
2012-06-13 2012-06-11 28.279 522,057 +2,728 0.01% 14,763,272
2012-06-12 2012-06-08 27.971 519,329 -1,819 0.01% 14,526,246
2012-06-11 2012-06-07 27.443 521,148 -1,819 0.01% 14,302,086
2012-06-08 2012-06-06 27.443 522,967 -909 0.01% 14,352,005
2012-06-06 2012-06-04 26.872 523,876 +6,366 0.01% 14,077,432
2012-06-04 2012-05-31 29.159 517,510 -95,498 0.01% 15,089,887
2012-05-31 2012-05-29 29.027 613,008 -17,281 0.02% 17,793,599
2012-05-30 2012-05-28 28.367 630,289 -4,547 0.02% 17,879,409
2012-05-29 2012-05-25 27.399 634,836 -9,095 0.02% 17,394,154
2012-05-28 2012-05-24 26.872 643,931 +13,642 0.02% 17,303,512
2012-05-25 2012-05-23 27.487 630,289 -5,457 0.02% 17,325,009
2012-05-24 2012-05-22 27.839 635,746 -20,918 0.02% 17,698,687
2012-05-23 2012-05-21 26.476 656,664 -10,914 0.02% 17,385,749
2012-05-22 2012-05-18 25.992 667,578 +4,547 0.02% 17,351,747
2012-05-18 2012-05-16 27.495 663,031 +16,306 0.02% 18,229,773
2012-05-15 2012-05-11 28.301 646,725 -45,556 0.02% 18,302,726
2012-05-14 2012-05-10 28.748 692,281 +4,466 0.02% 19,901,989
2012-05-10 2012-05-08 29.375 687,815 +4,466 0.02% 20,204,799
2012-05-09 2012-05-07 29.241 683,349 +11,613 0.02% 19,981,809
2012-05-08 2012-05-04 29.957 671,736 +13,399 0.02% 20,123,513
2012-05-07 2012-05-03 30.137 658,337 +6,253 0.02% 19,840,032
2012-05-04 2012-05-02 30.316 652,084 +19,651 0.02% 19,768,388
2012-05-02 2012-04-27 30.047 632,433 -20,545 0.02% 19,002,734
2012-04-30 2012-04-26 29.599 652,978 -8,039 0.02% 19,327,650
2012-04-26 2012-04-24 28.659 661,017 +4,466 0.02% 18,943,999
2012-04-24 2012-04-20 29.465 656,551 +894 0.02% 19,345,208
2012-04-23 2012-04-19 29.554 655,657 +11,612 0.02% 19,377,587
2012-04-20 2012-04-18 29.331 644,045 +10,719 0.02% 18,890,200
2012-04-19 2012-04-17 29.375 633,326 +30,371 0.02% 18,604,166
2012-04-18 2012-04-16 30.092 602,955 +67,888 0.02% 18,144,008
2012-04-17 2012-04-13 30.584 535,067 +139,350 0.01% 16,364,695
2012-04-16 2012-04-12 31.032 395,717 +8,933 0.01% 12,279,961
2012-04-13 2012-04-11 31.077 386,784 -8,933 0.01% 12,020,071
2012-04-12 2012-04-10 31.256 395,717 +22,332 0.01% 12,368,561
2012-04-11 2012-04-05 31.032 373,385 +83,967 0.01% 11,586,951
2012-04-10 2012-04-03 30.764 289,418 +21,438 0.01% 8,903,512
2012-04-03 2012-03-30 31.346 267,980 -32,157 0.01% 8,400,004
2012-03-29 2012-03-27 30.584 300,137 +21,438 0.01% 9,179,506
2012-03-28 2012-03-26 30.137 278,699 -2,680 0.01% 8,399,038
2012-03-27 2012-03-23 30.987 281,379 -17,865 0.01% 8,719,204
2012-03-22 2012-03-20 31.256 299,244 -27,691 0.01% 9,353,194
2012-03-21 2012-03-19 31.346 326,935 -63,422 0.01% 10,247,986
2012-03-20 2012-03-16 30.719 390,357 +12,505 0.01% 11,991,269
2012-03-19 2012-03-15 30.898 377,852 +894 0.01% 11,674,811
2012-03-16 2012-03-14 30.271 376,958 +10,719 0.01% 11,410,869
2012-03-15 2012-03-13 29.957 366,239 -2,680 0.01% 10,971,595
2012-03-14 2012-03-12 29.375 368,919 -893 0.01% 10,837,121
2012-03-12 2012-03-08 28.972 369,812 -3,573 0.01% 10,714,313
2012-03-08 2012-03-06 28.435 373,385 +9,826 0.01% 10,617,191
2012-03-07 2012-03-05 28.659 363,559 +17,865 0.01% 10,419,189
2012-03-06 2012-03-02 29.196 345,694 +4,466 0.01% 10,092,959
2012-03-05 2012-03-01 29.107 341,228 -3,573 0.01% 9,932,008
2012-03-02 2012-02-29 29.286 344,801 +4,467 0.01% 10,097,766
2012-03-01 2012-02-28 29.107 340,334 +124,164 0.01% 9,905,987
2012-02-29 2012-02-27 29.196 216,170 +63,421 0.01% 6,311,347
2012-02-28 2012-02-24 29.465 152,749 -10,719 0.00% 4,500,734
2012-02-27 2012-02-23 29.196 163,468 -1,786 0.01% 4,772,648
2012-02-24 2012-02-22 28.928 165,254 +4,466 0.01% 4,780,392
2012-02-22 2012-02-20 28.345 160,788 -22,332 0.00% 4,557,602
2012-02-21 2012-02-17 28.077 183,120 -8,932 0.01% 5,141,412
2012-02-20 2012-02-16 27.898 192,052 +4,466 0.01% 5,357,793
2012-02-17 2012-02-15 28.301 187,586 +4,466 0.01% 5,308,802
2012-02-16 2012-02-14 27.853 183,120 +4,467 0.01% 5,100,411
2012-02-15 2012-02-13 28.122 178,653 -8,933 0.01% 5,023,993
2012-02-13 2012-02-09 28.435 187,586 +4,466 0.01% 5,334,002
2012-02-10 2012-02-08 28.659 183,120 +8,710 0.01% 5,248,012
2012-02-09 2012-02-07 28.345 174,410 +1,786 0.01% 4,943,723
2012-02-08 2012-02-06 28.390 172,624 -893 0.01% 4,900,828
2012-02-07 2012-02-03 28.032 173,517 +2,680 0.01% 4,864,021
2012-02-06 2012-02-02 27.763 170,837 +8,932 0.01% 4,742,995
2012-02-03 2012-02-01 26.957 161,905 -893 0.01% 4,364,513
2012-02-01 2012-01-30 27.002 162,798 +3,573 0.01% 4,395,876
2012-01-31 2012-01-27 27.763 159,225 -4,466 0.00% 4,420,608
2012-01-30 2012-01-26 28.211 163,691 -16,079 0.01% 4,617,899
2012-01-20 2012-01-18 27.674 179,770 -6,253 0.01% 4,974,904
2012-01-17 2012-01-13 26.241 186,023 -2,680 0.01% 4,881,388
2012-01-16 2012-01-12 26.017 188,703 +2,680 0.01% 4,909,463
2012-01-13 2012-01-11 26.062 186,023 +4,467 0.01% 4,848,068
2012-01-12 2012-01-10 25.480 181,556 +4,466 0.01% 4,625,961
2012-01-11 2012-01-09 25.480 177,090 -6,253 0.01% 4,512,169
2012-01-10 2012-01-06 25.077 183,343 -893 0.01% 4,597,602
2012-01-06 2012-01-04 25.524 184,236 -17,865 0.01% 4,702,496
2012-01-05 2012-01-03 25.480 202,101 +893 0.01% 5,149,437
2012-01-03 2011-12-29 25.121 201,208 +4,466 0.01% 5,054,604
2011-12-30 2011-12-28 24.853 196,742 -893 0.01% 4,889,553
2011-12-29 2011-12-23 25.524 197,635 +1,786 0.01% 5,044,496
2011-12-28 2011-12-22 25.614 195,849 -54,489 0.01% 5,016,449
2011-12-23 2011-12-21 24.673 250,338 -175,973 0.01% 6,176,713
2011-12-20 2011-12-16 23.061 426,311 +24,118 0.02% 9,831,342
2011-12-19 2011-12-15 22.323 402,193 -893 0.02% 8,977,982
2011-12-16 2011-12-14 22.748 403,086 +26,798 0.02% 9,169,391
2011-12-15 2011-12-13 22.658 376,288 +2,679 0.02% 8,526,090
2011-12-14 2011-12-12 22.524 373,609 +7,147 0.02% 8,415,199
2011-12-13 2011-12-09 22.524 366,462 +8,039 0.02% 8,254,219
2011-12-12 2011-12-08 22.927 358,423 +67,888 0.02% 8,217,598
2011-12-09 2011-12-07 23.330 290,535 -893 0.01% 6,778,213
2011-12-08 2011-12-06 23.061 291,428 +61,635 0.01% 6,720,747
2011-12-07 2011-12-05 24.047 229,793 +4,467 0.01% 5,525,736
2011-12-06 2011-12-02 24.315 225,326 +9,826 0.01% 5,478,860
2011-12-05 2011-12-01 24.360 215,500 -24,119 0.01% 5,249,588
2011-12-02 2011-11-30 22.614 239,619 -893 0.01% 5,418,657
2011-12-01 2011-11-29 23.106 240,512 +15,186 0.01% 5,557,321
2011-11-30 2011-11-28 22.703 225,326 +1,786 0.01% 5,115,620
2011-11-29 2011-11-25 22.479 223,540 +4,466 0.01% 5,025,023
2011-11-28 2011-11-24 23.017 219,074 +4,467 0.01% 5,042,350
2011-11-25 2011-11-23 23.061 214,607 +4,466 0.01% 4,949,145
2011-11-24 2011-11-22 23.867 210,141 +3,573 0.01% 5,015,533
2011-11-23 2011-11-21 24.136 206,568 +4,467 0.01% 4,985,754
2011-11-22 2011-11-18 24.360 202,101 +14,292 0.01% 4,923,188
2011-11-16 2011-11-14 24.718 187,809 -5,360 0.01% 4,642,314
2011-11-15 2011-11-11 24.226 193,169 -893 0.01% 4,679,654
2011-11-14 2011-11-10 23.778 194,062 -13,399 0.01% 4,614,388
2011-11-11 2011-11-09 24.853 207,461 -4,466 0.01% 5,155,948
2011-11-09 2011-11-07 24.181 211,927 +7,146 0.01% 5,124,590
2011-11-08 2011-11-04 24.629 204,781 -4,467 0.01% 5,043,493
2011-11-07 2011-11-03 23.554 209,248 +8,933 0.01% 4,928,629
2011-11-04 2011-11-02 24.226 200,315 +1,787 0.01% 4,852,771
2011-11-03 2011-11-01 23.778 198,528 +6,252 0.01% 4,720,580
2011-11-02 2011-10-31 24.763 192,276 +6,253 0.01% 4,761,341
2011-10-28 2011-10-26 24.629 186,023 -13,399 0.01% 4,581,507
2011-10-27 2011-10-25 24.808 199,422 -4,466 0.01% 4,947,228
2011-10-26 2011-10-24 24.181 203,888 +4,466 0.01% 4,930,199
2011-10-21 2011-10-19 23.599 199,422 +894 0.01% 4,706,117
2011-10-19 2011-10-17 24.942 198,528 -1,787 0.01% 4,951,719
2011-10-18 2011-10-14 23.912 200,315 +9,826 0.01% 4,789,981
2011-10-17 2011-10-13 25.121 190,489 -22,332 0.01% 4,785,329
2011-10-14 2011-10-12 23.912 212,821 +22,332 0.01% 5,089,027
2011-10-13 2011-10-11 23.957 190,489 -4,466 0.01% 4,563,549
2011-10-12 2011-10-10 23.420 194,955 +4,466 0.01% 4,565,781
2011-10-11 2011-10-07 24.091 190,489 +4,466 0.01% 4,589,139
2011-10-10 2011-10-06 23.061 186,023 +12,506 0.01% 4,289,957
2011-10-07 2011-10-04 22.054 173,517 +893 0.01% 3,826,726
2011-10-04 2011-09-30 24.360 172,624 -4,466 0.01% 4,205,127
2011-10-03 2011-09-28 24.763 177,090 -8,933 0.01% 4,385,289
2011-09-30 2011-09-27 24.315 186,023 -16,972 0.01% 4,523,197
2011-09-28 2011-09-26 22.658 202,995 -26,798 0.01% 4,599,545
2011-09-27 2011-09-23 23.599 229,793 +9,156 0.01% 5,422,836
2011-09-15 2011-09-12 25.927 220,637 +893 0.01% 5,720,526
2011-09-12 2011-09-08 27.539 219,744 -40,196 0.01% 6,051,614
2011-09-09 2011-09-07 27.315 259,940 +31,264 0.01% 7,100,387
2011-09-07 2011-09-05 26.599 228,676 -4,466 0.01% 6,082,556
2011-09-06 2011-09-02 27.360 233,142 -31,265 0.01% 6,378,826
2011-09-05 2011-09-01 27.315 264,407 -13,399 0.01% 7,222,405
2011-09-02 2011-08-31 26.868 277,806 -5,359 0.01% 7,464,005
2011-09-01 2011-08-30 26.106 283,165 +22,331 0.01% 7,392,429
2011-08-31 2011-08-29 25.972 260,834 -9,826 0.01% 6,774,406
2011-08-30 2011-08-26 24.629 270,660 -8,932 0.01% 6,666,008
2011-08-29 2011-08-25 23.688 279,592 -13,399 0.01% 6,623,072
2011-08-26 2011-08-24 23.061 292,991 -1,787 0.01% 6,756,792
2011-08-25 2011-08-23 23.688 294,778 +19,652 0.01% 6,982,803
2011-08-23 2011-08-19 24.047 275,126 +16,079 0.01% 6,615,840
2011-08-18 2011-08-16 25.614 259,047 -4,467 0.01% 6,635,194
2011-08-17 2011-08-15 25.390 263,514 -4,466 0.01% 6,690,611
2011-08-12 2011-08-10 25.077 267,980 -60,742 0.01% 6,720,003
2011-08-11 2011-08-09 24.853 328,722 +53,596 0.01% 8,169,600
2011-08-10 2011-08-08 25.927 275,126 -2,680 0.01% 7,133,280
2011-08-09 2011-08-05 27.450 277,806 -16,079 0.01% 7,625,725
2011-08-08 2011-08-04 28.704 293,885 +1,787 0.01% 8,435,571
2011-08-05 2011-08-03 28.748 292,098 -11,613 0.01% 8,397,358
2011-08-04 2011-08-02 29.331 303,711 -37,517 0.01% 8,908,014
2011-08-02 2011-07-29 29.196 341,228 +4,467 0.02% 9,962,568
2011-07-27 2011-07-25 29.331 336,761 +4,466 0.02% 9,877,389
2011-07-25 2011-07-21 29.465 332,295 +8,039 0.02% 9,791,038
2011-07-22 2011-07-20 29.913 324,256 -4,466 0.01% 9,699,370
2011-07-21 2011-07-19 29.689 328,722 +4,466 0.01% 9,759,360
2011-07-20 2011-07-18 30.226 324,256 -13,399 0.01% 9,801,010
2011-07-19 2011-07-15 30.137 337,655 -17,865 0.02% 10,175,770
2011-07-18 2011-07-14 29.957 355,520 -4,466 0.02% 10,650,481
2011-07-15 2011-07-13 29.554 359,986 +35,730 0.02% 10,639,191
2011-07-14 2011-07-12 29.017 324,256 -44,663 0.01% 9,408,970
2011-07-12 2011-07-08 30.405 368,919 -22,332 0.02% 11,217,081
2011-07-05 2011-06-30 29.957 391,251 -4,466 0.02% 11,720,891
2011-07-04 2011-06-29 29.913 395,717 -40,197 0.02% 11,836,961
2011-06-30 2011-06-28 29.644 435,914 -19,652 0.02% 12,922,242
2011-06-29 2011-06-27 29.107 455,566 -13,399 0.02% 13,260,006
2011-06-28 2011-06-24 28.793 468,965 -4,466 0.02% 13,503,006
2011-06-27 2011-06-23 27.987 473,431 +7,146 0.02% 13,249,996
2011-06-24 2011-06-22 28.345 466,285 +6,253 0.02% 13,217,040
2011-06-23 2011-06-21 29.107 460,032 +4,466 0.02% 13,389,996
2011-06-21 2011-06-17 28.480 455,566 +1,787 0.02% 12,974,406
2011-06-16 2011-06-14 30.360 453,779 -894 0.02% 13,776,952
2011-06-15 2011-06-13 30.540 454,673 +4,467 0.02% 13,885,534
2011-06-14 2011-06-10 30.316 450,206 +4,466 0.02% 13,648,314
2011-06-13 2011-06-09 30.987 445,740 -4,466 0.02% 13,812,324
2011-06-10 2011-06-08 30.898 450,206 +218,850 0.02% 13,910,394
2011-06-08 2011-06-03 30.719 231,356 -4,466 0.01% 7,106,961
2011-06-07 2011-06-02 30.943 235,822 +4,466 0.01% 7,296,951
2011-06-01 2011-05-30 30.092 231,356 -3,573 0.01% 6,961,921
2011-05-26 2011-05-24 28.390 234,929 +4,466 0.01% 6,669,679
2011-05-25 2011-05-23 28.569 230,463 -8,932 0.01% 6,584,169
2011-05-23 2011-05-19 29.331 239,395 -2,680 0.01% 7,021,589
2011-05-20 2011-05-18 28.704 242,075 -13,399 0.01% 6,948,435
2011-05-19 2011-05-17 28.748 255,474 +4,466 0.01% 7,344,476
2011-05-17 2011-05-13 29.734 251,008 -1,786 0.01% 7,463,365
2011-05-16 2011-05-12 29.375 252,794 +1,786 0.01% 7,425,909
2011-05-13 2011-05-11 30.449 251,008 +4,467 0.01% 7,642,885
2011-05-12 2011-05-09 31.263 246,541 +2,527 0.01% 7,707,648
2011-05-11 2011-05-06 30.539 244,014 +7,957 0.01% 7,452,006
2011-05-09 2011-05-05 30.901 236,057 -4,420 0.01% 7,294,445
2011-05-05 2011-05-03 30.765 240,477 +15,914 0.01% 7,398,389
2011-05-04 2011-04-29 31.127 224,563 +13,261 0.01% 6,990,067
2011-04-29 2011-04-27 31.489 211,302 -13,261 0.01% 6,653,766
2011-04-27 2011-04-21 31.851 224,563 +884 0.01% 7,152,626
2011-04-26 2011-04-20 31.399 223,679 -1,769 0.01% 7,023,270
2011-04-21 2011-04-19 30.675 225,448 +3,537 0.01% 6,915,614
2011-04-19 2011-04-15 30.087 221,911 +884 0.01% 6,676,597
2011-04-15 2011-04-13 30.042 221,027 +5,305 0.01% 6,640,000
2011-04-13 2011-04-11 30.404 215,722 -8,841 0.01% 6,558,709
2011-04-12 2011-04-08 30.992 224,563 +2,652 0.01% 6,959,587
2011-04-07 2011-04-04 29.182 221,911 -5,305 0.01% 6,475,797
2011-04-06 2011-04-01 29.137 227,216 +23,871 0.01% 6,620,327
2011-04-01 2011-03-30 28.051 203,345 -39,785 0.01% 5,704,005
2011-03-28 2011-03-24 27.825 243,130 -4,420 0.01% 6,765,009
2011-03-25 2011-03-23 27.870 247,550 -884 0.01% 6,899,193
2011-03-24 2011-03-22 27.644 248,434 -27,408 0.01% 6,867,631
2011-03-23 2011-03-21 27.915 275,842 +4,421 0.01% 7,700,169
2011-03-22 2011-03-18 26.513 271,421 -3,537 0.01% 7,196,076
2011-03-21 2011-03-17 26.648 274,958 +17,683 0.01% 7,327,171
2011-03-18 2011-03-16 26.603 257,275 -4,421 0.01% 6,844,309
2011-03-17 2011-03-15 26.332 261,696 +3,536 0.01% 6,890,881
2011-03-16 2011-03-14 26.648 258,160 +15,914 0.01% 6,879,533
2011-03-07 2011-03-03 26.558 242,246 -4,420 0.01% 6,433,531
2011-03-01 2011-02-25 26.196 246,666 +13,261 0.01% 6,461,637
2011-02-28 2011-02-24 26.060 233,405 -22,102 0.01% 6,082,573
2011-02-25 2011-02-23 26.151 255,507 +22,987 0.01% 6,681,675
2011-02-24 2011-02-22 26.467 232,520 -30,944 0.01% 6,154,189
2011-02-23 2011-02-21 27.101 263,464 -13,262 0.01% 7,140,075
2011-02-22 2011-02-18 27.146 276,726 -4,420 0.01% 7,512,005
2011-02-21 2011-02-17 26.875 281,146 -28,292 0.01% 7,555,671
2011-02-18 2011-02-16 26.648 309,438 +1,768 0.01% 8,246,006
2011-02-17 2011-02-15 26.513 307,670 -884 0.01% 8,157,131
2011-02-16 2011-02-14 26.875 308,554 -4,420 0.01% 8,292,248
2011-02-15 2011-02-11 26.060 312,974 +884 0.01% 8,156,154
2011-02-14 2011-02-10 26.286 312,090 -4,421 0.01% 8,203,717
2011-02-10 2011-02-08 27.010 316,511 -1,768 0.01% 8,549,049
2011-02-09 2011-02-07 26.965 318,279 -4,420 0.01% 8,582,403
2011-02-08 2011-02-02 26.694 322,699 -13,262 0.01% 8,613,989
2011-02-07 2011-01-31 25.743 335,961 -4,421 0.02% 8,648,799
2011-02-01 2011-01-28 25.970 340,382 -7,072 0.02% 8,839,611
2011-01-31 2011-01-27 26.196 347,454 +13,261 0.02% 9,101,869
2011-01-28 2011-01-26 25.472 334,193 +2,653 0.02% 8,512,565
2011-01-26 2011-01-24 26.332 331,540 -4,421 0.02% 8,729,987
2011-01-24 2011-01-20 26.920 335,961 +5,305 0.02% 9,043,999
2011-01-21 2011-01-19 27.598 330,656 +2,652 0.02% 9,125,589
2011-01-20 2011-01-18 27.644 328,004 -61,888 0.01% 9,067,238
2011-01-19 2011-01-17 26.558 389,892 -4,420 0.02% 10,354,690
2011-01-17 2011-01-13 26.875 394,312 -4,421 0.02% 10,596,956
2011-01-13 2011-01-11 26.694 398,733 +72,497 0.02% 10,643,608
2011-01-12 2011-01-10 27.010 326,236 -4,420 0.01% 8,811,724
2011-01-11 2011-01-07 27.327 330,656 -9,726 0.02% 9,035,829
2011-01-10 2011-01-06 27.056 340,382 +11,494 0.02% 9,209,212
2011-01-07 2011-01-05 27.191 328,888 +7,957 0.02% 8,942,875
2011-01-06 2011-01-04 27.825 320,931 -2,653 0.01% 8,929,795
2011-01-04 2010-12-31 27.282 323,584 -1,768 0.01% 8,827,933
2011-01-03 2010-12-29 27.282 325,352 +884 0.01% 8,876,167
2010-12-30 2010-12-28 27.146 324,468 +6,189 0.01% 8,808,010
2010-12-29 2010-12-24 28.096 318,279 +2,652 0.01% 8,942,404
2010-12-28 2010-12-22 27.644 315,627 -22,102 0.01% 8,725,092
2010-12-23 2010-12-21 28.096 337,729 +7,957 0.02% 9,488,873
2010-12-22 2010-12-20 27.236 329,772 -1,768 0.02% 8,981,832
2010-12-20 2010-12-16 27.056 331,540 +22,102 0.02% 8,969,987
2010-12-17 2010-12-15 27.508 309,438 -2,652 0.01% 8,512,006
2010-12-16 2010-12-14 28.277 312,090 -6,189 0.01% 8,824,997
2010-12-14 2010-12-10 28.277 318,279 -1,768 0.01% 9,000,004
2010-12-13 2010-12-09 29.001 320,047 -884 0.01% 9,281,677
2010-12-10 2010-12-08 27.960 320,931 -46,858 0.01% 8,973,355
2010-12-09 2010-12-07 26.920 367,789 +884 0.02% 9,900,802
2010-12-08 2010-12-06 27.644 366,905 +31,828 0.02% 10,142,605
2010-12-07 2010-12-03 28.051 335,077 -28,291 0.02% 9,399,202
2010-12-06 2010-12-02 26.694 363,368 -6,189 0.02% 9,699,590
2010-12-03 2010-12-01 26.105 369,557 +18,566 0.02% 9,647,436
2010-12-02 2010-11-30 25.562 350,991 -132,616 0.02% 8,972,203
2010-12-01 2010-11-29 24.431 483,607 +44,205 0.02% 11,815,198
2010-11-30 2010-11-26 24.205 439,402 -126,427 0.02% 10,635,808
2010-11-29 2010-11-25 23.029 565,829 -884 0.03% 13,030,398
2010-11-23 2010-11-19 22.237 566,713 +45,973 0.03% 12,602,055
2010-11-19 2010-11-17 22.395 520,740 -884 0.02% 11,662,209
2010-11-16 2010-11-12 22.305 521,624 -884 0.02% 11,634,807
2010-11-12 2010-11-10 22.712 522,508 +1,768 0.02% 11,867,284
2010-11-11 2010-11-09 22.938 520,740 +7,073 0.02% 11,944,929
2010-11-09 2010-11-05 23.300 513,667 +25,639 0.02% 11,968,606
2010-11-08 2010-11-04 23.255 488,028 +2,653 0.02% 11,349,129
2010-11-05 2010-11-03 23.165 485,375 -6,189 0.02% 11,243,513
2010-11-04 2010-11-02 22.803 491,564 -16,798 0.02% 11,208,959
2010-11-03 2010-11-01 22.486 508,362 -16,798 0.02% 11,430,998
2010-11-02 2010-10-29 22.305 525,160 -11,494 0.02% 11,713,677
2010-11-01 2010-10-28 22.667 536,654 -8,841 0.02% 12,164,290
2010-10-29 2010-10-27 22.463 545,495 -43,321 0.02% 12,253,628
2010-10-28 2010-10-26 22.757 588,816 +4,421 0.03% 13,399,922
2010-10-27 2010-10-25 22.757 584,395 +104,324 0.03% 13,299,311
2010-10-26 2010-10-22 22.803 480,071 +4,421 0.02% 10,946,888
2010-10-22 2010-10-20 23.119 475,650 -5,305 0.02% 10,996,718
2010-10-21 2010-10-19 23.662 480,955 +5,305 0.02% 11,380,486
2010-10-19 2010-10-15 24.250 475,650 +88,411 0.02% 11,534,718
2010-10-15 2010-10-13 24.296 387,239 -22,103 0.02% 9,408,233
2010-10-14 2010-10-12 23.979 409,342 +2,652 0.02% 9,815,600
2010-10-13 2010-10-11 23.662 406,690 +14,146 0.02% 9,623,208
2010-10-12 2010-10-08 24.115 392,544 +8,841 0.02% 9,466,081
2010-10-08 2010-10-06 24.839 383,703 -30,060 0.02% 9,530,643
2010-10-07 2010-10-05 24.341 413,763 +100,789 0.02% 10,071,371
2010-10-06 2010-10-04 22.984 312,974 -1,768 0.01% 7,193,275
2010-09-30 2010-09-28 22.147 314,742 +16,798 0.01% 6,970,470
2010-09-29 2010-09-27 22.486 297,944 +8,841 0.01% 6,699,551
2010-09-16 2010-09-14 23.436 289,103 +4,420 0.01% 6,775,433
2010-09-15 2010-09-13 23.346 284,683 +8,841 0.01% 6,646,085
2010-09-14 2010-09-10 22.667 275,842 +19,451 0.01% 6,252,487
2010-09-13 2010-09-09 22.757 256,391 -13,262 0.01% 5,834,793
2010-09-09 2010-09-07 22.803 269,653 +4,421 0.01% 6,148,802
2010-09-08 2010-09-06 22.803 265,232 +33,596 0.01% 6,047,991
2010-09-07 2010-09-03 22.395 231,636 -13,262 0.01% 5,187,593
2010-09-03 2010-09-01 21.762 244,898 +26,523 0.01% 5,329,482
2010-09-02 2010-08-31 21.785 218,375 +1,769 0.01% 4,757,227
2010-08-30 2010-08-26 22.079 216,606 +4,420 0.01% 4,782,390
2010-08-27 2010-08-25 22.373 212,186 -13,262 0.01% 4,747,202
2010-08-24 2010-08-20 22.667 225,448 -884 0.01% 5,110,211
2010-08-23 2010-08-19 22.757 226,332 +13,262 0.01% 5,150,728
2010-08-20 2010-08-18 22.667 213,070 -1,768 0.01% 4,829,639
2010-08-18 2010-08-16 22.554 214,838 -4,421 0.01% 4,845,415
2010-08-13 2010-08-11 22.124 219,259 +4,421 0.01% 4,850,885
2010-08-12 2010-08-10 22.418 214,838 -3,537 0.01% 4,816,255
2010-08-11 2010-08-09 22.667 218,375 +884 0.01% 4,949,887
2010-07-29 2010-07-27 22.531 217,491 +885 0.01% 4,900,330
2010-07-27 2010-07-23 22.712 216,606 +4,420 0.01% 4,919,590
2010-07-22 2010-07-20 22.056 212,186 -15,914 0.01% 4,680,002
2010-07-21 2010-07-19 21.785 228,100 +8,841 0.01% 4,969,083
2010-07-16 2010-07-14 22.441 219,259 -8,841 0.01% 4,920,325
2010-07-14 2010-07-12 22.486 228,100 +17,682 0.01% 5,129,043
2010-07-12 2010-07-08 22.599 210,418 -17,682 0.01% 4,755,247
2010-07-07 2010-07-05 22.169 228,100 -13,261 0.01% 5,056,803
2010-07-06 2010-07-02 22.214 241,361 -1,769 0.01% 5,361,709
2010-07-05 2010-06-30 22.486 243,130 +3,537 0.01% 5,467,007
2010-07-02 2010-06-29 22.192 239,593 -1,768 0.01% 5,317,014
2010-06-30 2010-06-28 22.554 241,361 -7,957 0.01% 5,443,609
2010-06-28 2010-06-24 23.029 249,318 +7,072 0.01% 5,741,510
2010-06-24 2010-06-22 23.391 242,246 +2,653 0.01% 5,666,330
2010-06-23 2010-06-21 23.934 239,593 -15,030 0.01% 5,734,354
2010-06-18 2010-06-15 23.436 254,623 +4,420 0.01% 5,967,358
2010-06-14 2010-06-10 23.165 250,203 +5,305 0.01% 5,795,850
2010-06-09 2010-06-07 22.893 244,898 -35,364 0.01% 5,606,482
2010-06-08 2010-06-04 23.346 280,262 +4,420 0.01% 6,542,875
2010-06-07 2010-06-03 23.481 275,842 -884 0.01% 6,477,127
2010-06-04 2010-06-02 22.848 276,726 +884 0.01% 6,322,605
2010-06-03 2010-06-01 23.255 275,842 +4,421 0.01% 6,414,727
2010-06-02 2010-05-31 24.250 271,421 -13,262 0.01% 6,582,076
2010-06-01 2010-05-28 23.979 284,683 +35,365 0.01% 6,826,406
2010-05-31 2010-05-27 22.938 249,318 +79,569 0.01% 5,718,950
2010-05-28 2010-05-26 22.418 169,749 +4,421 0.01% 3,805,446
2010-05-27 2010-05-25 22.599 165,328 -44,206 0.01% 3,736,256
2010-05-26 2010-05-24 22.848 209,534 -8,841 0.01% 4,787,409
2010-05-24 2010-05-19 22.554 218,375 -9,725 0.01% 4,925,187
2010-05-18 2010-05-14 22.531 228,100 +4,421 0.01% 5,139,363
2010-05-17 2010-05-13 22.712 223,679 +8,841 0.01% 5,080,233
2010-05-12 2010-05-10 22.848 214,838 -2,653 0.01% 4,908,595
2010-05-10 2010-05-06 22.147 217,491 -28,291 0.01% 4,816,690
2010-05-07 2010-05-05 23.074 245,782 +6,189 0.01% 5,671,200
2010-05-06 2010-05-04 23.934 239,593 -1,768 0.01% 5,734,354
2010-05-04 2010-04-30 23.708 241,361 -4,421 0.01% 5,722,069
2010-05-03 2010-04-29 23.346 245,782 +1,768 0.01% 5,737,920
2010-04-30 2010-04-28 23.776 244,014 +4,421 0.01% 5,801,786
2010-04-29 2010-04-27 24.004 239,593 +1,606 0.01% 5,751,236
2010-04-27 2010-04-23 23.640 237,987 -1,756 0.01% 5,625,965
2010-04-23 2010-04-21 24.095 239,743 +8,782 0.01% 5,776,676
2010-04-22 2010-04-20 24.596 230,961 -13,173 0.01% 5,680,791
2010-04-21 2010-04-19 23.139 244,134 +3,513 0.01% 5,648,959
2010-04-15 2010-04-13 24.141 240,621 +1,756 0.01% 5,808,792
2010-04-13 2010-04-09 25.416 238,865 -2,635 0.01% 6,071,041
2010-04-01 2010-03-30 24.779 241,500 +2,635 0.01% 5,984,012
2010-03-31 2010-03-29 24.505 238,865 -24,589 0.01% 5,853,441
2010-03-30 2010-03-26 23.503 263,454 +1,756 0.01% 6,192,000
2010-03-26 2010-03-24 23.594 261,698 -4,391 0.01% 6,174,568
2010-03-23 2010-03-19 23.275 266,089 +43,909 0.01% 6,193,330
2010-03-19 2010-03-17 23.822 222,180 -1,756 0.01% 5,292,771
2010-03-18 2010-03-16 23.048 223,936 +1,756 0.01% 5,161,202
2010-03-17 2010-03-15 23.275 222,180 -2,634 0.01% 5,171,330
2010-03-15 2010-03-11 23.822 224,814 +1,756 0.01% 5,355,518
2010-03-12 2010-03-10 22.865 223,058 -5,269 0.01% 5,100,326
2010-03-10 2010-03-08 22.182 228,327 +4,391 0.01% 5,064,804
2010-03-08 2010-03-04 21.385 223,936 +9,660 0.01% 4,788,902
2010-02-25 2010-02-23 22.182 214,276 -6,147 0.01% 4,753,121
2010-02-23 2010-02-19 20.656 220,423 -2,635 0.01% 4,553,136
2010-02-18 2010-02-12 21.203 223,058 +4,391 0.01% 4,729,486
2010-02-17 2010-02-11 21.431 218,667 -4,391 0.01% 4,686,184
2010-02-11 2010-02-09 20.155 223,058 +878 0.01% 4,495,805
2010-02-10 2010-02-08 19.540 222,180 +4,391 0.01% 4,341,489
2010-02-09 2010-02-05 21.112 217,789 +5,269 0.01% 4,597,927
2010-02-04 2010-02-02 22.547 212,520 -5,269 0.01% 4,791,610
2010-02-03 2010-02-01 23.594 217,789 +8,782 0.01% 5,138,568
2010-02-02 2010-01-29 22.068 209,007 -1,756 0.01% 4,612,443
2010-02-01 2010-01-28 21.590 210,763 +8,782 0.01% 4,550,395
2010-01-29 2010-01-27 20.907 201,981 +2,634 0.01% 4,222,791
2010-01-28 2010-01-26 22.638 199,347 -16,685 0.01% 4,512,763
2010-01-27 2010-01-25 24.824 216,032 +4,391 0.01% 5,362,793
2010-01-26 2010-01-22 25.052 211,641 -879 0.01% 5,301,990
2010-01-22 2010-01-20 26.646 212,520 -4,390 0.01% 5,662,811
2010-01-21 2010-01-19 26.874 216,910 -13,173 0.01% 5,829,187
2010-01-20 2010-01-18 26.464 230,083 +17,563 0.01% 6,088,875
2010-01-19 2010-01-15 25.735 212,520 -17,563 0.01% 5,469,211
2010-01-18 2010-01-14 25.735 230,083 -13,173 0.01% 5,921,196
2010-01-15 2010-01-13 25.826 243,256 -4,391 0.01% 6,282,363
2010-01-14 2010-01-12 25.371 247,647 -26,345 0.01% 6,282,966
2010-01-12 2010-01-08 25.280 273,992 +4,391 0.01% 6,926,396
2010-01-11 2010-01-07 25.507 269,601 -5,269 0.01% 6,876,793
2010-01-08 2010-01-06 25.006 274,870 -11,417 0.01% 6,873,471
2010-01-07 2010-01-05 25.917 286,287 -3,512 0.01% 7,419,768
2010-01-06 2010-01-04 25.143 289,799 -10,539 0.01% 7,286,390
2010-01-05 2009-12-31 23.503 300,338 -7,903 0.01% 7,058,890
2010-01-04 2009-12-29 23.093 308,241 +9,660 0.01% 7,118,275
2009-12-30 2009-12-28 23.321 298,581 -2,635 0.01% 6,963,195
2009-12-29 2009-12-24 22.957 301,216 +15,807 0.01% 6,914,886
2009-12-28 2009-12-22 22.182 285,409 -4,390 0.01% 6,331,011
2009-12-23 2009-12-21 21.681 289,799 +4,390 0.01% 6,283,191
2009-12-22 2009-12-18 21.863 285,409 -2,634 0.01% 6,240,011
2009-12-21 2009-12-17 21.863 288,043 -109,773 0.01% 6,297,599
2009-12-18 2009-12-16 21.499 397,816 +21,955 0.02% 8,552,649
2009-12-17 2009-12-15 22.729 375,861 +43,909 0.02% 8,542,879
2009-12-16 2009-12-14 23.275 331,952 -17,564 0.02% 7,726,319
2009-12-15 2009-12-11 23.367 349,516 +13,173 0.02% 8,166,968
2009-12-14 2009-12-10 23.412 336,343 +8,782 0.02% 7,874,481
2009-12-11 2009-12-09 23.412 327,561 +26,345 0.02% 7,668,876
2009-12-10 2009-12-08 22.091 301,216 -57,081 0.01% 6,654,205
2009-12-08 2009-12-04 21.977 358,297 -24,590 0.02% 7,874,390
2009-12-07 2009-12-03 20.998 382,887 -83,427 0.02% 8,039,850
2009-12-03 2009-12-01 20.588 466,314 +112,407 0.02% 9,600,488
2009-12-01 2009-11-27 19.130 353,907 -39,518 0.02% 6,770,408
2009-11-30 2009-11-26 20.087 393,425 -8,781 0.02% 7,902,727
2009-11-27 2009-11-25 20.246 402,206 +2,634 0.02% 8,143,231
2009-11-26 2009-11-24 20.133 399,572 +1,756 0.02% 8,044,402
2009-11-25 2009-11-23 20.224 397,816 -48,299 0.02% 8,045,289
2009-11-24 2009-11-20 20.360 446,115 +14,929 0.02% 9,083,031
2009-11-23 2009-11-19 20.406 431,186 +37,761 0.02% 8,798,712
2009-11-20 2009-11-18 18.994 393,425 +61,473 0.02% 7,472,646
2009-11-19 2009-11-17 18.538 331,952 -1,756 0.02% 6,153,839
2009-11-17 2009-11-13 18.948 333,708 +4,390 0.02% 6,323,192
2009-11-16 2009-11-12 18.311 329,318 +17,564 0.02% 6,030,009
2009-11-13 2009-11-11 18.197 311,754 +8,782 0.02% 5,672,901
2009-11-12 2009-11-10 18.379 302,972 +13,173 0.02% 5,568,298
2009-11-10 2009-11-06 18.197 289,799 -8,782 0.01% 5,273,392
2009-11-09 2009-11-05 18.037 298,581 +48,300 0.02% 5,385,596
2009-11-06 2009-11-04 18.128 250,281 +4,391 0.01% 4,537,194
2009-11-05 2009-11-03 18.083 245,890 +4,390 0.01% 4,446,393
2009-11-04 2009-11-02 18.948 241,500 -43,909 0.01% 4,576,009
2009-11-03 2009-10-30 18.926 285,409 +26,346 0.01% 5,401,509
2009-10-30 2009-10-28 18.675 259,063 -8,782 0.01% 4,837,998
2009-10-29 2009-10-27 19.062 267,845 -35,127 0.01% 5,105,702
2009-10-28 2009-10-23 19.609 302,972 +17,563 0.02% 5,940,898
2009-10-27 2009-10-22 19.244 285,409 -8,781 0.01% 5,492,509
2009-10-23 2009-10-21 18.174 294,190 +13,172 0.02% 5,346,594
2009-10-22 2009-10-20 18.516 281,018 +4,391 0.01% 5,203,207
2009-10-21 2009-10-19 18.607 276,627 +4,391 0.01% 5,147,105
2009-10-20 2009-10-16 17.445 272,236 +26,346 0.01% 4,749,203
2009-10-19 2009-10-15 17.422 245,890 -52,691 0.01% 4,283,993
2009-10-16 2009-10-14 16.420 298,581 -35,127 0.02% 4,902,796
2009-10-15 2009-10-13 14.803 333,708 -8,782 0.02% 4,939,994
2009-10-13 2009-10-09 14.803 342,490 -4,391 0.02% 5,069,997
2009-10-12 2009-10-08 14.803 346,881 +8,782 0.02% 5,134,998
2009-10-09 2009-10-07 14.530 338,099 +127,336 0.02% 4,912,595
2009-10-08 2009-10-06 14.576 210,763 -122,945 0.01% 3,071,997
2009-10-07 2009-10-05 14.143 333,708 +21,954 0.02% 4,719,594
2009-10-06 2009-10-02 13.619 311,754 -21,954 0.02% 4,245,801
2009-10-05 2009-09-30 13.983 333,708 -4,391 0.02% 4,666,394
2009-10-02 2009-09-29 13.323 338,099 +8,781 0.02% 4,504,496
2009-09-28 2009-09-24 13.369 329,318 +10,100 0.02% 4,402,506
2009-09-21 2009-09-17 14.302 319,218 -35,128 0.02% 4,565,554
2009-09-18 2009-09-16 14.234 354,346 -4,391 0.02% 5,043,755
2009-09-17 2009-09-15 12.981 358,737 +13,173 0.02% 4,656,906
2009-09-16 2009-09-14 13.847 345,564 +43,909 0.02% 4,784,962
2009-09-15 2009-09-11 14.143 301,655 +4,391 0.02% 4,266,272
2009-09-14 2009-09-10 14.234 297,264 -39,518 0.02% 4,231,251
2009-09-10 2009-09-08 14.530 336,782 +228,327 0.02% 4,893,459
2009-09-09 2009-09-07 13.824 108,455 +21,954 0.01% 1,499,287
2009-09-07 2009-09-03 14.120 86,501 -4,391 0.00% 1,221,404
2009-09-04 2009-09-02 13.528 90,892 -52,690 0.00% 1,229,585
2009-09-03 2009-09-01 13.892 143,582 +4,390 0.01% 1,994,694
2009-09-02 2009-08-31 14.735 139,192 +17,564 0.01% 2,050,997
2009-08-26 2009-08-24 16.716 121,628 +8,782 0.01% 2,033,181
2009-08-24 2009-08-20 15.600 112,846 +4,391 0.01% 1,760,448
2009-08-21 2009-08-19 15.874 108,455 +26,345 0.01% 1,721,586
2009-08-20 2009-08-18 16.079 82,110 -35,127 0.00% 1,320,223
2009-08-14 2009-08-12 16.398 117,237 +4,391 0.01% 1,922,399
2009-08-12 2009-08-10 16.990 112,846 -43,909 0.01% 1,917,218
2009-08-10 2009-08-06 17.810 156,755 +4,391 0.01% 2,791,738
2009-08-07 2009-08-05 17.650 152,364 +4,391 0.01% 2,689,246
2009-08-04 2009-07-31 17.878 147,973 +4,391 0.01% 2,645,444
2009-08-03 2009-07-30 17.468 143,582 -8,782 0.01% 2,508,082
2009-07-29 2009-07-27 17.217 152,364 -13,173 0.01% 2,623,316
2009-07-28 2009-07-24 15.988 165,537 -30,736 0.01% 2,646,541
2009-07-27 2009-07-23 15.897 196,273 -4,391 0.01% 3,120,056
2009-07-22 2009-07-20 16.101 200,664 -57,082 0.01% 3,230,988
2009-07-17 2009-07-15 15.919 257,746 +21,955 0.01% 4,103,132
2009-07-16 2009-07-14 16.056 235,791 +21,954 0.01% 3,785,844
2009-07-13 2009-07-09 15.828 213,837 -26,345 0.01% 3,384,652
2009-07-08 2009-07-06 13.961 240,182 +4,391 0.01% 3,353,107
2009-07-06 2009-07-02 13.733 235,791 -21,955 0.01% 3,238,105
2009-07-02 2009-06-29 14.689 257,746 +13,173 0.01% 3,786,152
2009-06-29 2009-06-25 14.006 244,573 +52,691 0.01% 3,425,548
2009-06-26 2009-06-24 13.528 191,882 -65,864 0.01% 2,595,775
2009-06-25 2009-06-23 13.232 257,746 +55,765 0.01% 3,410,472
2009-06-24 2009-06-22 13.482 201,981 -8,782 0.01% 2,723,194
2009-06-22 2009-06-18 13.255 210,763 -52,691 0.01% 2,793,597
2009-06-18 2009-06-16 13.118 263,454 +8,782 0.01% 3,456,000
2009-06-16 2009-06-12 13.505 254,672 -13,173 0.01% 3,439,397
2009-06-12 2009-06-10 13.983 267,845 -13,173 0.01% 3,745,401
2009-06-11 2009-06-09 13.801 281,018 +4,391 0.01% 3,878,405
2009-06-10 2009-06-08 14.166 276,627 -4,391 0.01% 3,918,604
2009-06-09 2009-06-05 13.778 281,018 -4,391 0.01% 3,872,005
2009-06-08 2009-06-04 12.663 285,409 +4,391 0.01% 3,614,006
2009-06-05 2009-06-03 12.685 281,018 -8,781 0.01% 3,564,805
2009-06-04 2009-06-02 12.139 289,799 -43,909 0.01% 3,517,795
2009-06-03 2009-06-01 12.640 333,708 -4,391 0.02% 4,217,995
2009-06-01 2009-05-27 12.366 338,099 -8,782 0.02% 4,181,096
2009-05-29 2009-05-26 12.480 346,881 -4,391 0.02% 4,329,198
2009-05-27 2009-05-25 12.275 351,272 +8,782 0.02% 4,312,000
2009-05-25 2009-05-21 11.774 342,490 +4,391 0.02% 4,032,597
2009-05-22 2009-05-20 11.456 338,099 +4,391 0.02% 3,873,096
2009-05-21 2009-05-19 11.501 333,708 -188,809 0.02% 3,837,995
2009-05-20 2009-05-18 11.410 522,517 +4,391 0.03% 5,961,899
2009-05-19 2009-05-15 11.159 518,126 +21,954 0.03% 5,781,997
2009-05-15 2009-05-13 9.611 496,172 -8,782 0.03% 4,768,603
2009-05-14 2009-05-12 9.793 504,954 -8,781 0.03% 4,945,005
2009-05-13 2009-05-11 9.702 513,735 -21,955 0.03% 4,984,197
2009-05-12 2009-05-08 9.588 535,690 +8,782 0.03% 5,136,202
2009-05-11 2009-05-07 9.429 526,908 -4,391 0.03% 4,968,000
2009-05-08 2009-05-06 9.087 531,299 +4,391 0.03% 4,827,901
2009-05-07 2009-05-05 9.064 526,908 -30,736 0.03% 4,776,000
2009-05-06 2009-05-04 9.087 557,644 -35,128 0.03% 5,067,297
2009-05-05 2009-04-30 8.836 592,772 +17,564 0.03% 5,238,004
2009-05-04 2009-04-29 8.540 575,208 -65,863 0.03% 4,912,501
2009-04-30 2009-04-28 8.669 641,071 +43,909 0.03% 5,557,382
2009-04-29 2009-04-27 8.574 597,162 +28,751 0.03% 5,120,008
2009-04-28 2009-04-24 8.930 568,411 +37,894 0.03% 5,075,999
2009-04-27 2009-04-23 8.788 530,517 +42,105 0.03% 4,662,000
2009-04-24 2009-04-22 8.313 488,412 +37,894 0.03% 4,059,996
2009-04-23 2009-04-21 8.574 450,518 +12,631 0.02% 3,862,697
2009-04-22 2009-04-20 8.978 437,887 -8,421 0.02% 3,931,200
2009-04-21 2009-04-17 8.574 446,308 +16,842 0.02% 3,826,600
2009-04-20 2009-04-16 8.835 429,466 +12,631 0.02% 3,794,399
2009-04-16 2009-04-14 8.883 416,835 -12,631 0.02% 3,702,602
2009-04-15 2009-04-09 8.241 429,466 -8,421 0.02% 3,539,399
2009-04-14 2009-04-08 8.004 437,887 +12,631 0.02% 3,504,800
2009-04-09 2009-04-07 8.218 425,256 -21,052 0.02% 3,494,603
2009-04-08 2009-04-06 8.289 446,308 -21,052 0.02% 3,699,400
2009-04-07 2009-04-03 8.384 467,360 +12,631 0.02% 3,918,298
2009-04-06 2009-04-02 8.028 454,729 +42,105 0.02% 3,650,401
2009-04-03 2009-04-01 7.838 412,624 +8,421 0.02% 3,233,997
2009-03-31 2009-03-27 8.099 404,203 -21,053 0.02% 3,273,597
2009-03-30 2009-03-26 7.719 425,256 -46,315 0.02% 3,282,502
2009-03-26 2009-03-24 7.671 471,571 -235,785 0.03% 3,617,603
2009-03-25 2009-03-23 7.766 707,356 +189,470 0.04% 5,493,600
2009-03-24 2009-03-20 7.125 517,886 +25,263 0.03% 3,690,003
2009-03-23 2009-03-19 6.935 492,623 -4,210 0.03% 3,416,401
2009-03-19 2009-03-17 6.626 496,833 +4,210 0.03% 3,292,198
2009-03-18 2009-03-16 6.840 492,623 -4,210 0.03% 3,369,601
2009-03-16 2009-03-12 6.413 496,833 -16,842 0.03% 3,185,998
2009-03-13 2009-03-11 6.436 513,675 +33,683 0.03% 3,306,199
2009-03-11 2009-03-09 6.413 479,992 +21,053 0.03% 3,078,003
2009-03-09 2009-03-05 6.555 458,939 -21,053 0.02% 3,008,398
2009-03-06 2009-03-04 6.484 479,992 -21,052 0.03% 3,112,203
2009-03-05 2009-03-03 6.341 501,044 +8,421 0.03% 3,177,301
2009-02-27 2009-02-25 6.769 492,623 +8,421 0.03% 3,334,501
2009-02-26 2009-02-24 6.626 484,202 +54,736 0.03% 3,208,500
2009-02-25 2009-02-23 6.484 429,466 +29,473 0.02% 2,784,599
2009-02-24 2009-02-20 6.246 399,993 -8,421 0.02% 2,498,500
2009-02-17 2009-02-13 5.676 408,414 +4,211 0.02% 2,318,301
2009-02-16 2009-02-12 5.344 404,203 +42,104 0.02% 2,159,998
2009-02-13 2009-02-11 5.368 362,099 -8,421 0.02% 1,943,601
2009-02-12 2009-02-10 5.629 370,520 -4,210 0.02% 2,085,601
2009-02-09 2009-02-05 5.273 374,730 -12,632 0.02% 1,975,799
2009-02-06 2009-02-04 5.201 387,362 -12,631 0.02% 2,014,802
2009-02-05 2009-02-03 5.083 399,993 +8,421 0.02% 2,033,000
2009-02-03 2009-01-30 5.273 391,572 -4,211 0.02% 2,064,600
2009-01-23 2009-01-21 5.083 395,783 +21,053 0.02% 2,011,602
2009-01-22 2009-01-20 5.201 374,730 +12,631 0.02% 1,949,099
2009-01-14 2009-01-12 5.558 362,099 +8,421 0.02% 2,012,401
2009-01-07 2009-01-05 6.365 353,678 +8,421 0.02% 2,251,200
2008-12-30 2008-12-24 5.724 345,257 -21,052 0.02% 1,976,199
2008-12-15 2008-12-11 6.508 366,309 +21,052 0.02% 2,383,798
2008-12-10 2008-12-08 6.151 345,257 -12,631 0.02% 2,123,799
2008-12-08 2008-12-04 5.890 357,888 -4,211 0.02% 2,107,997
2008-12-04 2008-12-02 5.724 362,099 -21,052 0.02% 2,072,601
2008-12-03 2008-12-01 5.914 383,151 +25,263 0.02% 2,265,899
2008-12-01 2008-11-27 5.748 357,888 +12,631 0.02% 2,056,997
2008-11-28 2008-11-26 5.653 345,257 -282,100 0.02% 1,951,599
2008-11-27 2008-11-25 5.368 627,357 +25,262 0.03% 3,367,398
2008-11-25 2008-11-21 5.558 602,095 +12,632 0.03% 3,346,202
2008-11-21 2008-11-19 5.771 589,463 -21,053 0.03% 3,401,998
2008-11-18 2008-11-14 6.318 610,516 +4,211 0.03% 3,857,003
2008-11-17 2008-11-13 6.033 606,305 -21,052 0.03% 3,657,599
2008-11-14 2008-11-12 6.199 627,357 -8,421 0.03% 3,888,898
2008-11-13 2008-11-11 6.128 635,778 -8,421 0.03% 3,895,798
2008-11-12 2008-11-10 6.246 644,199 +16,842 0.03% 4,023,899
2008-11-11 2008-11-07 5.938 627,357 +21,052 0.03% 3,724,998
2008-11-10 2008-11-06 5.700 606,305 -37,894 0.03% 3,455,999
2008-11-07 2008-11-05 5.890 644,199 +16,842 0.03% 3,794,399
2008-11-06 2008-11-04 5.629 627,357 -16,842 0.03% 3,531,298
2008-11-05 2008-11-03 5.700 644,199 -37,894 0.03% 3,671,999
2008-11-04 2008-10-31 5.486 682,093 -4,211 0.03% 3,742,198
2008-11-03 2008-10-30 5.700 686,304 +58,947 0.03% 3,912,002
2008-10-31 2008-10-29 5.368 627,357 +21,052 0.03% 3,367,398
2008-10-30 2008-10-28 5.178 606,305 -4,211 0.03% 3,139,199
2008-10-29 2008-10-27 4.750 610,516 -12,631 0.03% 2,900,002
2008-10-24 2008-10-22 5.724 623,147 -29,473 0.03% 3,566,800
2008-10-21 2008-10-17 5.938 652,620 -12,631 0.03% 3,874,999
2008-10-20 2008-10-16 5.890 665,251 -37,895 0.03% 3,918,397
2008-10-17 2008-10-15 6.341 703,146 +12,632 0.03% 4,458,903
2008-10-15 2008-10-13 6.080 690,514 +33,683 0.03% 4,198,399
2008-10-14 2008-10-10 5.961 656,831 -46,315 0.03% 3,915,603
2008-10-13 2008-10-09 6.650 703,146 +58,947 0.03% 4,676,003
2008-10-09 2008-10-06 7.315 644,199 -46,315 0.03% 4,712,399
2008-10-03 2008-09-30 7.719 690,514 +21,052 0.03% 5,329,999
2008-10-02 2008-09-29 7.695 669,462 +126,314 0.03% 5,151,601
2008-09-30 2008-09-26 8.075 543,148 -21,053 0.03% 4,385,997
2008-09-29 2008-09-25 7.980 564,201 +29,474 0.03% 4,502,403
2008-09-25 2008-09-23 7.743 534,727 -181,050 0.03% 4,140,197
2008-09-24 2008-09-22 7.885 715,777 -231,575 0.04% 5,644,001
2008-09-23 2008-09-19 7.814 947,352 +12,632 0.05% 7,402,502
2008-09-22 2008-09-18 7.149 934,720 +16,841 0.05% 6,682,197
2008-09-18 2008-09-16 7.648 917,879 +7,327 0.04% 7,019,603
2008-09-17 2008-09-12 7.624 910,552 +13,726 0.04% 6,941,943
2008-09-16 2008-09-11 7.434 896,826 -235,786 0.04% 6,666,897
2008-09-09 2008-09-05 7.315 1,132,612 -25,262 0.06% 8,285,202
2008-09-04 2008-09-02 7.933 1,157,874 -16,842 0.06% 9,184,997
2008-09-03 2008-09-01 7.553 1,174,716 +8,421 0.06% 8,872,199
2008-09-02 2008-08-29 7.173 1,166,295 -8,421 0.06% 8,365,398
2008-09-01 2008-08-28 7.481 1,174,716 +8,421 0.06% 8,788,499
2008-08-29 2008-08-27 7.363 1,166,295 +21,052 0.06% 8,586,998
2008-08-27 2008-08-25 6.650 1,145,243 -8,421 0.06% 7,616,000
2008-08-19 2008-08-15 6.603 1,153,664 +8,421 0.06% 7,617,200
2008-08-15 2008-08-13 6.650 1,145,243 -589,463 0.06% 7,616,000
2008-08-14 2008-08-12 6.531 1,734,706 +585,253 0.09% 11,329,998
2008-08-13 2008-08-11 6.816 1,149,453 -25,263 0.06% 7,835,097
2008-08-12 2008-08-08 7.196 1,174,716 +29,473 0.06% 8,453,699
2008-08-11 2008-08-07 7.268 1,145,243 -4,210 0.06% 8,323,200
2008-08-08 2008-08-05 7.268 1,149,453 -4,211 0.06% 8,353,797
2008-08-07 2008-08-04 7.719 1,153,664 +4,211 0.06% 8,905,001
2008-08-05 2008-08-01 7.814 1,149,453 -8,421 0.06% 8,981,696
2008-08-01 2008-07-30 7.933 1,157,874 -8,421 0.06% 9,184,997
2008-07-30 2008-07-28 8.075 1,166,295 +16,842 0.06% 9,417,998
2008-07-22 2008-07-18 8.194 1,149,453 -8,421 0.06% 9,418,496
2008-07-21 2008-07-17 8.028 1,157,874 +8,421 0.06% 9,294,997
2008-07-17 2008-07-15 8.479 1,149,453 -42,105 0.06% 9,746,096
2008-07-15 2008-07-11 8.669 1,191,558 +16,842 0.06% 10,329,500
2008-07-14 2008-07-10 8.503 1,174,716 -4,211 0.06% 9,988,198
2008-07-09 2008-07-07 8.883 1,178,927 +4,211 0.06% 10,472,003
2008-07-08 2008-07-04 8.716 1,174,716 +8,421 0.06% 10,239,298
2008-07-03 2008-06-30 8.740 1,166,295 -84,209 0.06% 10,193,597
2008-06-24 2008-06-20 8.455 1,250,504 -42,105 0.06% 10,573,197
2008-06-20 2008-06-18 8.669 1,292,609 -4,210 0.06% 11,205,501
2008-06-18 2008-06-16 8.669 1,296,819 -4,211 0.06% 11,241,997
2008-06-16 2008-06-12 8.693 1,301,030 +4,211 0.06% 11,309,402
2008-06-13 2008-06-11 9.025 1,296,819 +4,210 0.06% 11,703,997
2008-06-12 2008-06-10 9.025 1,292,609 +8,421 0.06% 11,666,001
2008-06-11 2008-06-06 9.381 1,284,188 +21,052 0.06% 12,047,500
2008-06-06 2008-06-04 9.500 1,263,136 +12,632 0.06% 12,000,003
2008-06-05 2008-06-03 9.666 1,250,504 -4,211 0.06% 12,087,897
2008-06-03 2008-05-30 9.738 1,254,715 +88,420 0.06% 12,218,002
2008-06-02 2008-05-29 9.856 1,166,295 +46,315 0.06% 11,495,497
2008-05-30 2008-05-28 9.975 1,119,980 +126,313 0.05% 11,171,997
2008-05-29 2008-05-27 10.213 993,667 -8,421 0.05% 10,148,003
2008-05-28 2008-05-26 10.023 1,002,088 -214,733 0.05% 10,043,604
2008-05-27 2008-05-23 10.308 1,216,821 +12,632 0.06% 12,542,603
2008-05-26 2008-05-22 11.020 1,204,189 +12,631 0.06% 13,270,396
2008-05-23 2008-05-21 10.284 1,191,558 +16,842 0.06% 12,253,900
2008-05-16 2008-05-14 9.526 1,174,716 -1,333 0.06% 11,190,500
2008-05-15 2008-05-13 9.551 1,176,049 +245,010 0.06% 11,231,999
2008-05-09 2008-05-07 9.820 931,039 -204,175 0.05% 9,142,801
2008-05-08 2008-05-06 10.065 1,135,214 -16,334 0.06% 11,425,799
2008-05-07 2008-05-05 9.796 1,151,548 +12,250 0.06% 11,279,999
2008-05-05 2008-04-30 9.183 1,139,298 +77,587 0.06% 10,462,504
2008-05-02 2008-04-29 9.453 1,061,711 +20,417 0.05% 10,036,000
2008-04-28 2008-04-24 9.502 1,041,294 +40,836 0.05% 9,894,005
2008-04-25 2008-04-23 9.257 1,000,458 -4,084 0.05% 9,260,996
2008-04-24 2008-04-22 9.257 1,004,542 -24,501 0.05% 9,298,800
2008-04-22 2008-04-18 8.351 1,029,043 +163,340 0.05% 8,593,200
2008-04-18 2008-04-16 8.204 865,703 -204,175 0.04% 7,102,001
2008-04-16 2008-04-14 8.351 1,069,878 +204,175 0.05% 8,934,200
2008-04-15 2008-04-11 8.473 865,703 +4,084 0.04% 7,335,201
2008-04-14 2008-04-10 8.742 861,619 +12,250 0.04% 7,532,697
2008-04-11 2008-04-09 8.767 849,369 +12,251 0.04% 7,446,401
2008-04-09 2008-04-07 9.820 837,118 -69,420 0.04% 8,220,497
2008-04-07 2008-04-02 9.183 906,538 +69,420 0.05% 8,325,001
2008-04-03 2008-04-01 8.767 837,118 -4,084 0.04% 7,338,997
2008-04-01 2008-03-28 8.889 841,202 -4,083 0.04% 7,477,802
2008-03-31 2008-03-27 8.767 845,285 +8,167 0.04% 7,410,597
2008-03-26 2008-03-20 8.816 837,118 -4,084 0.04% 7,379,997
2008-03-25 2008-03-19 8.840 841,202 -8,167 0.04% 7,436,602
2008-03-20 2008-03-18 8.718 849,369 +16,334 0.04% 7,404,801
2008-03-19 2008-03-17 9.306 833,035 +16,334 0.04% 7,752,002
2008-03-18 2008-03-14 10.114 816,701 -20,417 0.04% 8,260,002
2008-03-06 2008-03-04 10.212 837,118 +249,093 0.04% 8,548,497
2008-03-05 2008-03-03 10.555 588,025 +4,084 0.03% 6,206,404
2008-03-04 2008-02-29 10.800 583,941 -245,010 0.03% 6,306,299
2008-02-29 2008-02-27 10.677 828,951 -8,167 0.04% 8,850,797
2008-02-26 2008-02-22 10.677 837,118 -245,011 0.04% 8,937,997
2008-02-25 2008-02-21 10.653 1,082,129 -167,423 0.05% 11,527,505
2008-02-22 2008-02-20 10.506 1,249,552 +24,501 0.06% 13,127,398
2008-02-14 2008-02-12 9.477 1,225,051 -4,084 0.06% 11,609,998
2008-02-12 2008-02-06 9.281 1,229,135 +4,084 0.06% 11,407,903
2008-02-11 2008-02-04 9.404 1,225,051 -8,167 0.06% 11,519,998
2008-02-05 2008-02-01 9.110 1,233,218 +24,501 0.06% 11,234,398
2008-02-04 2008-01-31 8.914 1,208,717 -24,501 0.06% 10,774,398
2008-02-01 2008-01-30 8.767 1,233,218 +4,083 0.06% 10,811,598
2008-01-31 2008-01-29 8.865 1,229,135 +28,585 0.06% 10,896,203
2008-01-30 2008-01-28 9.134 1,200,550 +4,083 0.06% 10,966,198
2008-01-29 2008-01-25 9.551 1,196,467 +8,167 0.06% 11,427,003
2008-01-28 2008-01-24 9.012 1,188,300 +4,084 0.06% 10,708,803
2008-01-25 2008-01-23 9.771 1,184,216 -8,167 0.06% 11,570,998
2008-01-24 2008-01-22 8.938 1,192,383 +4,083 0.06% 10,657,999
2008-01-21 2008-01-17 10.530 1,188,300 +28,585 0.06% 12,513,004
2008-01-18 2008-01-16 10.261 1,159,715 +4,083 0.06% 11,899,599
2008-01-17 2008-01-15 11.559 1,155,632 +114,338 0.06% 13,357,604
2008-01-16 2008-01-14 11.534 1,041,294 +175,591 0.05% 12,010,506
2008-01-15 2008-01-11 12.146 865,703 +12,251 0.04% 10,515,202
2008-01-11 2008-01-09 13.028 853,452 -57,169 0.04% 11,118,796
2008-01-10 2008-01-08 12.979 910,621 -98,004 0.05% 11,818,995
2008-01-09 2008-01-07 12.734 1,008,625 +8,167 0.05% 12,843,994
2008-01-08 2008-01-04 13.004 1,000,458 +8,167 0.05% 13,009,494
2008-01-07 2008-01-03 12.489 992,291 +191,924 0.05% 12,392,994
2008-01-04 2008-01-02 12.244 800,367 -8,167 0.04% 9,800,003
2008-01-03 2007-12-31 12.220 808,534 +12,251 0.04% 9,880,203
2007-12-28 2007-12-24 12.489 796,283 -8,167 0.04% 9,944,997
2007-12-21 2007-12-19 12.024 804,450 +4,083 0.04% 9,672,697
2007-12-20 2007-12-18 11.975 800,367 -20,417 0.04% 9,584,403
2007-12-18 2007-12-14 12.832 820,784 +57,169 0.04% 10,532,396
2007-12-17 2007-12-13 12.710 763,615 -371,599 0.04% 9,705,297
2007-12-14 2007-12-12 12.661 1,135,214 +8,167 0.06% 14,372,599
2007-12-13 2007-12-11 12.832 1,127,047 +8,167 0.06% 14,462,399
2007-11-30 2007-11-28 12.097 1,118,880 -4,084 0.06% 13,535,599
2007-11-28 2007-11-26 12.465 1,122,964 -8,167 0.06% 13,997,505
2007-11-27 2007-11-23 11.632 1,131,131 +118,422 0.06% 13,157,505
2007-11-23 2007-11-21 11.779 1,012,709 -16,334 0.05% 11,928,800
2007-11-22 2007-11-20 12.244 1,029,043 +110,255 0.05% 12,600,000
2007-11-15 2007-11-13 12.636 918,788 -4,084 0.05% 11,609,995
2007-11-13 2007-11-09 13.346 922,872 +600,275 0.05% 12,317,001
2007-11-12 2007-11-08 12.832 322,597 +20,418 0.02% 4,139,602
2007-11-09 2007-11-07 14.008 302,179 -40,835 0.02% 4,232,796
2007-11-08 2007-11-06 13.787 343,014 +24,501 0.02% 4,729,195
2007-11-05 2007-11-01 15.918 318,513 -20,418 0.02% 5,069,995
2007-11-02 2007-10-31 15.305 338,931 +4,084 0.02% 5,187,503
2007-11-01 2007-10-30 16.163 334,847 -8,167 0.02% 5,411,995
2007-10-31 2007-10-29 16.407 343,014 -20,418 0.02% 5,627,994
2007-10-30 2007-10-26 16.530 363,432 -12,250 0.02% 6,007,502
2007-10-29 2007-10-25 15.918 375,682 +228,676 0.02% 5,979,994
2007-10-25 2007-10-23 13.959 147,006 -4,084 0.01% 2,051,998
2007-10-24 2007-10-22 12.955 151,090 +4,084 0.01% 1,957,305
2007-10-23 2007-10-18 13.665 147,006 -8,167 0.01% 2,008,798
2007-10-22 2007-10-17 13.836 155,173 -4,084 0.01% 2,146,998
2007-10-18 2007-10-16 13.812 159,257 -314,429 0.01% 2,199,605
2007-10-17 2007-10-15 13.738 473,686 -294,013 0.02% 6,507,594
2007-10-16 2007-10-12 12.293 767,699 +12,251 0.04% 9,437,603
2007-10-15 2007-10-11 11.999 755,448 -61,253 0.04% 9,064,997
2007-10-12 2007-10-10 11.681 816,701 -16,334 0.04% 9,540,002
2007-10-11 2007-10-09 11.240 833,035 -4,083 0.04% 9,363,602
2007-10-10 2007-10-08 11.118 837,118 -4,084 0.04% 9,306,996
2007-10-08 2007-10-04 10.971 841,202 +8,167 0.04% 9,228,802
2007-10-05 2007-10-03 11.216 833,035 +8,167 0.04% 9,343,202
2007-10-04 2007-10-02 12.097 824,868 -130,672 0.04% 9,978,802
2007-10-03 2007-09-28 12.048 955,540 +98,004 0.05% 11,512,801
2007-10-02 2007-09-27 12.220 857,536 -57,169 0.04% 10,479,002
2007-09-28 2007-09-25 12.097 914,705 -81,670 0.05% 11,065,601
2007-09-27 2007-09-24 12.122 996,375 +73,503 0.05% 12,078,000
2007-09-25 2007-09-21 11.632 922,872 -8,167 0.05% 10,735,001
2007-09-24 2007-09-20 11.461 931,039 -57,169 0.05% 10,670,401
2007-09-21 2007-09-19 11.044 988,208 -57,169 0.05% 10,914,200
2007-09-20 2007-09-18 10.702 1,045,377 +57,169 0.05% 11,187,200
2007-09-18 2007-09-14 10.971 988,208 -65,336 0.05% 10,841,600
2007-09-17 2007-09-13 10.922 1,053,544 -61,253 0.05% 11,506,800
2007-09-13 2007-09-11 10.555 1,114,797 -81,670 0.06% 11,766,304
2007-09-12 2007-09-10 10.457 1,196,467 +163,340 0.06% 12,511,103
2007-09-11 2007-09-07 10.334 1,033,127 +32,669 0.05% 10,676,605
2007-09-06 2007-09-04 10.065 1,000,458 -16,334 0.05% 10,069,495
2007-09-05 2007-09-03 10.187 1,016,792 +8,167 0.05% 10,358,395
2007-09-04 2007-08-31 10.138 1,008,625 -81,671 0.05% 10,225,795
2007-09-03 2007-08-30 9.844 1,090,296 -61,252 0.06% 10,733,404
2007-08-31 2007-08-29 9.869 1,151,548 +28,584 0.06% 11,364,599
2007-08-29 2007-08-27 10.604 1,122,964 +159,257 0.06% 11,907,504
2007-08-22 2007-08-20 9.844 963,707 -20,417 0.05% 9,487,201
2007-08-20 2007-08-16 9.698 984,124 +12,250 0.05% 9,543,596
2007-08-17 2007-08-15 9.967 971,874 +8,167 0.05% 9,686,600
2007-08-14 2007-08-10 10.383 963,707 -8,167 0.05% 10,006,401
2007-08-13 2007-08-09 10.824 971,874 +8,167 0.05% 10,519,601
2007-08-09 2007-08-07 10.726 963,707 -4,083 0.05% 10,336,801
2007-08-08 2007-08-06 10.946 967,790 +204,175 0.05% 10,593,895
2007-08-03 2007-08-01 11.632 763,615 +4,083 0.04% 8,882,497
2007-07-31 2007-07-27 11.485 759,532 -85,753 0.04% 8,723,403
2007-07-27 2007-07-25 11.999 845,285 +4,083 0.04% 10,142,996
2007-07-26 2007-07-24 12.244 841,202 -32,668 0.04% 10,300,002
2007-07-25 2007-07-23 12.269 873,870 -32,668 0.04% 10,721,402
2007-07-23 2007-07-19 11.926 906,538 +249,094 0.05% 10,811,401
2007-07-20 2007-07-18 11.999 657,444 +61,252 0.03% 7,888,998
2007-07-18 2007-07-16 12.342 596,192 +8,167 0.03% 7,358,405
2007-07-17 2007-07-13 12.612 588,025 -36,751 0.03% 7,416,005
2007-07-13 2007-07-11 12.416 624,776 +4,083 0.03% 7,757,099
2007-07-12 2007-07-10 12.685 620,693 -40,835 0.03% 7,873,605
2007-07-11 2007-07-09 12.563 661,528 -216,425 0.03% 8,310,604
2007-07-10 2007-07-06 12.342 877,953 -1,196,467 0.04% 10,835,996
2007-07-09 2007-07-05 11.828 2,074,420 -4,084 0.10% 24,536,400
2007-07-06 2007-07-04 11.461 2,078,504 -12,250 0.11% 23,821,205
2007-07-05 2007-07-03 11.436 2,090,754 -61,253 0.11% 23,910,399
2007-07-04 2007-06-29 10.800 2,152,007 -12,250 0.11% 23,240,704
2007-06-29 2007-06-27 10.677 2,164,257 +4,083 0.11% 23,107,999
2007-06-28 2007-06-26 10.898 2,160,174 -16,334 0.11% 23,540,504
2007-06-27 2007-06-25 10.995 2,176,508 +204,176 0.11% 23,931,704
2007-06-26 2007-06-22 11.289 1,972,332 0.10% 22,266,295

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top