History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | -112,722 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 112,722 | -9,553 | 0.00% | 934,559 |
| 2025-03-17 | 2025-03-13 | 8.113 | 122,275 | -45,853 | 0.00% | 992,001 |
| 2024-09-09 | 2024-09-04 | 8.189 | 168,128 | +3,929 | 0.00% | 1,376,814 |
| 2024-06-03 | 2024-05-30 | 9.199 | 164,199 | +6,163 | 0.00% | 1,510,457 |
| 2024-04-10 | 2024-04-08 | 7.729 | 158,036 | -8,979 | 0.00% | 1,221,444 |
| 2024-04-03 | 2024-03-28 | 7.272 | 167,015 | +8,979 | 0.00% | 1,214,581 |
| 2024-03-06 | 2024-03-04 | 7.618 | 158,036 | -5,387 | 0.00% | 1,203,843 |
| 2024-03-05 | 2024-03-01 | 7.395 | 163,423 | +3,592 | 0.00% | 1,208,479 |
| 2024-03-04 | 2024-02-29 | 7.450 | 159,831 | +1,795 | 0.00% | 1,190,817 |
| 2024-02-20 | 2024-02-16 | 7.762 | 158,036 | -3,591 | 0.00% | 1,226,724 |
| 2024-02-16 | 2024-02-14 | 7.506 | 161,627 | +3,591 | 0.00% | 1,213,198 |
| 2024-02-01 | 2024-01-30 | 7.907 | 158,036 | -5,387 | 0.00% | 1,249,604 |
| 2024-01-24 | 2024-01-22 | 7.283 | 163,423 | +1,796 | 0.00% | 1,190,279 |
| 2024-01-19 | 2024-01-17 | 7.428 | 161,627 | +1,796 | 0.00% | 1,200,598 |
| 2024-01-12 | 2024-01-10 | 7.863 | 159,831 | -3,592 | 0.00% | 1,256,677 |
| 2024-01-10 | 2024-01-08 | 7.707 | 163,423 | +1,796 | 0.00% | 1,259,439 |
| 2024-01-09 | 2024-01-05 | 7.940 | 161,627 | +1,796 | 0.00% | 1,283,398 |
| 2024-01-05 | 2024-01-03 | 7.974 | 159,831 | -3,592 | 0.00% | 1,274,477 |
| 2024-01-04 | 2024-01-02 | 7.952 | 163,423 | -3,592 | 0.00% | 1,299,479 |
| 2023-12-21 | 2023-12-19 | 7.406 | 167,015 | +3,592 | 0.00% | 1,236,901 |
| 2023-12-14 | 2023-12-12 | 7.618 | 163,423 | +3,592 | 0.00% | 1,244,879 |
| 2023-12-11 | 2023-12-07 | 7.684 | 159,831 | +1,795 | 0.00% | 1,228,197 |
| 2023-11-22 | 2023-11-20 | 8.074 | 158,036 | -3,591 | 0.00% | 1,276,004 |
| 2023-11-16 | 2023-11-14 | 7.874 | 161,627 | -3,592 | 0.00% | 1,272,598 |
| 2023-11-14 | 2023-11-10 | 7.640 | 165,219 | -3,592 | 0.00% | 1,262,240 |
| 2023-11-07 | 2023-11-03 | 7.595 | 168,811 | -1,796 | 0.00% | 1,282,162 |
| 2023-10-31 | 2023-10-27 | 7.406 | 170,607 | +1,796 | 0.00% | 1,263,503 |
| 2023-10-27 | 2023-10-25 | 7.439 | 168,811 | -3,591 | 0.00% | 1,255,842 |
| 2023-10-25 | 2023-10-20 | 7.373 | 172,402 | +3,591 | 0.00% | 1,271,037 |
| 2023-10-20 | 2023-10-18 | 7.640 | 168,811 | +10,775 | 0.00% | 1,289,682 |
| 2023-10-13 | 2023-10-11 | 7.606 | 158,036 | -1,795 | 0.00% | 1,202,083 |
| 2023-10-11 | 2023-10-09 | 7.384 | 159,831 | +1,795 | 0.00% | 1,180,137 |
| 2023-09-11 | 2023-09-06 | 6.849 | 158,036 | -10,775 | 0.00% | 1,082,403 |
| 2023-08-30 | 2023-08-28 | 6.159 | 168,811 | +3,592 | 0.00% | 1,039,642 |
| 2023-08-18 | 2023-08-16 | 6.370 | 165,219 | +3,592 | 0.00% | 1,052,480 |
| 2023-08-04 | 2023-08-02 | 6.916 | 161,627 | +3,591 | 0.00% | 1,117,798 |
| 2023-06-05 | 2023-06-01 | 7.167 | 158,036 | +7,260 | 0.00% | 1,132,674 |
| 2023-05-03 | 2023-04-28 | 8.475 | 150,776 | -8,567 | 0.00% | 1,277,760 |
| 2023-04-25 | 2023-04-21 | 7.739 | 159,343 | -8,567 | 0.00% | 1,233,181 |
| 2023-04-03 | 2023-03-30 | 7.144 | 167,910 | +3,427 | 0.00% | 1,199,522 |
| 2023-03-27 | 2023-03-23 | 7.471 | 164,483 | +5,140 | 0.00% | 1,228,800 |
| 2023-03-08 | 2023-03-06 | 7.903 | 159,343 | +8,567 | 0.00% | 1,259,221 |
| 2023-03-03 | 2023-03-01 | 7.587 | 150,776 | -8,567 | 0.00% | 1,144,000 |
| 2023-03-02 | 2023-02-28 | 7.331 | 159,343 | +8,567 | 0.00% | 1,168,081 |
| 2023-02-16 | 2023-02-14 | 7.903 | 150,776 | -5,140 | 0.00% | 1,191,520 |
| 2023-02-14 | 2023-02-10 | 7.459 | 155,916 | -8,567 | 0.00% | 1,162,979 |
| 2023-02-07 | 2023-02-03 | 7.167 | 164,483 | +3,427 | 0.00% | 1,178,880 |
| 2023-01-19 | 2023-01-17 | 7.167 | 161,056 | +3,427 | 0.00% | 1,154,318 |
| 2023-01-17 | 2023-01-13 | 7.191 | 157,629 | +6,853 | 0.00% | 1,133,437 |
| 2022-12-15 | 2022-12-13 | 6.875 | 150,776 | +85,668 | 0.00% | 1,036,640 |
| 2022-09-13 | 2022-09-08 | 7.599 | 65,108 | -171,336 | 0.00% | 494,761 |
| 2022-05-30 | 2022-05-26 | 8.124 | 236,444 | +8,834 | 0.00% | 1,920,971 |
| 2022-03-29 | 2022-03-25 | 8.367 | 227,610 | +13,195 | 0.00% | 1,904,400 |
| 2022-03-14 | 2022-03-10 | 8.925 | 214,415 | -3,299 | 0.00% | 1,913,598 |
| 2022-03-08 | 2022-03-04 | 9.107 | 217,714 | +3,299 | 0.00% | 1,982,641 |
| 2021-12-01 | 2021-11-29 | 8.913 | 214,415 | -8,247 | 0.00% | 1,910,998 |
| 2021-10-21 | 2021-10-19 | 8.221 | 222,662 | +3,299 | 0.00% | 1,830,601 |
| 2021-10-07 | 2021-10-05 | 9.422 | 219,363 | +4,948 | 0.00% | 2,066,818 |
| 2021-07-28 | 2021-07-26 | 8.064 | 214,415 | -24,740 | 0.00% | 1,728,999 |
| 2021-07-22 | 2021-07-20 | 8.100 | 239,155 | +24,740 | 0.00% | 1,937,197 |
| 2021-07-19 | 2021-07-15 | 8.694 | 214,415 | -3,299 | 0.00% | 1,864,198 |
| 2021-06-21 | 2021-06-17 | 8.888 | 217,714 | -8,247 | 0.00% | 1,935,121 |
| 2021-06-07 | 2021-06-03 | 8.185 | 225,961 | +8,247 | 0.00% | 1,849,503 |
| 2021-05-31 | 2021-05-27 | 15.706 | 217,714 | +69,295 | 0.00% | 3,419,501 |
| 2021-01-12 | 2021-01-08 | 13.625 | 148,419 | -5,622 | 0.00% | 2,022,246 |
| 2021-01-06 | 2021-01-04 | 12.451 | 154,041 | -5,621 | 0.00% | 1,918,006 |
| 2020-10-28 | 2020-10-23 | 9.427 | 159,662 | -11,244 | 0.00% | 1,505,196 |
| 2020-10-19 | 2020-10-15 | 8.876 | 170,906 | +11,244 | 0.00% | 1,516,958 |
| 2020-09-29 | 2020-09-25 | 8.929 | 159,662 | -3,374 | 0.00% | 1,425,676 |
| 2020-08-24 | 2020-08-20 | 11.313 | 163,036 | -5,621 | 0.00% | 1,844,405 |
| 2020-08-14 | 2020-08-12 | 11.580 | 168,657 | -5,622 | 0.00% | 1,952,994 |
| 2020-08-03 | 2020-07-30 | 11.544 | 174,279 | -11,244 | 0.00% | 2,011,895 |
| 2020-07-14 | 2020-07-10 | 10.032 | 185,523 | +16,866 | 0.00% | 1,861,198 |
| 2020-07-08 | 2020-07-06 | 10.228 | 168,657 | -33,732 | 0.00% | 1,724,995 |
| 2020-06-18 | 2020-06-16 | 9.321 | 202,389 | -5,622 | 0.00% | 1,886,400 |
| 2020-06-08 | 2020-06-04 | 8.591 | 208,011 | -5,622 | 0.00% | 1,787,101 |
| 2020-06-02 | 2020-05-29 | 8.968 | 213,633 | +12,351 | 0.00% | 1,915,755 |
| 2020-03-24 | 2020-03-20 | 6.721 | 201,282 | +15,890 | 0.00% | 1,352,798 |
| 2020-03-10 | 2020-03-06 | 10.119 | 185,392 | +5,297 | 0.00% | 1,876,004 |
| 2020-03-05 | 2020-03-03 | 10.516 | 180,095 | +5,297 | 0.00% | 1,893,803 |
| 2019-12-03 | 2019-11-29 | 12.517 | 174,798 | +15,891 | 0.00% | 2,187,903 |
| 2019-08-07 | 2019-08-05 | 12.441 | 158,907 | -185,392 | 0.00% | 1,976,999 |
| 2019-07-02 | 2019-06-27 | 12.875 | 344,299 | +185,392 | 0.01% | 4,433,004 |
| 2019-06-13 | 2019-06-11 | 13.804 | 158,907 | +5,904 | 0.00% | 2,193,503 |
| 2019-05-08 | 2019-05-06 | 15.745 | 153,003 | -127,502 | 0.00% | 2,409,007 |
| 2019-04-23 | 2019-04-17 | 16.333 | 280,505 | -15,300 | 0.01% | 4,581,506 |
| 2019-04-15 | 2019-04-11 | 17.196 | 295,805 | -2,040 | 0.01% | 5,086,602 |
| 2019-04-04 | 2019-04-02 | 15.902 | 297,845 | +2,040 | 0.01% | 4,736,241 |
| 2019-02-20 | 2019-02-18 | 17.510 | 295,805 | +76,501 | 0.01% | 5,179,402 |
| 2019-02-19 | 2019-02-15 | 17.235 | 219,304 | -76,501 | 0.01% | 3,779,706 |
| 2019-02-18 | 2019-02-14 | 17.235 | 295,805 | +25,501 | 0.01% | 5,098,202 |
| 2019-02-15 | 2019-02-13 | 16.764 | 270,304 | +102,001 | 0.01% | 4,531,492 |
| 2019-02-12 | 2019-02-08 | 16.019 | 168,303 | +15,300 | 0.00% | 2,696,103 |
| 2018-12-28 | 2018-12-24 | 15.921 | 153,003 | -2,040 | 0.00% | 2,436,007 |
| 2018-12-20 | 2018-12-18 | 16.627 | 155,043 | -15,300 | 0.00% | 2,577,927 |
| 2018-12-05 | 2018-12-03 | 18.117 | 170,343 | +15,300 | 0.00% | 3,086,163 |
| 2018-11-23 | 2018-11-21 | 17.666 | 155,043 | +2,040 | 0.00% | 2,739,048 |
| 2018-11-14 | 2018-11-12 | 19.117 | 153,003 | -2,040 | 0.00% | 2,925,009 |
| 2018-10-05 | 2018-10-03 | 17.568 | 155,043 | -99,961 | 0.00% | 2,723,848 |
| 2018-10-04 | 2018-10-02 | 17.313 | 255,004 | +102,001 | 0.01% | 4,414,996 |
| 2018-09-21 | 2018-09-19 | 17.294 | 153,003 | -5,100 | 0.00% | 2,646,008 |
| 2018-09-19 | 2018-09-17 | 17.411 | 158,103 | -153,002 | 0.00% | 2,752,807 |
| 2018-09-14 | 2018-09-12 | 16.451 | 311,105 | -15,300 | 0.01% | 5,117,898 |
| 2018-08-31 | 2018-08-29 | 15.706 | 326,405 | +15,300 | 0.01% | 5,126,394 |
| 2018-08-29 | 2018-08-27 | 14.627 | 311,105 | +35,700 | 0.01% | 4,550,598 |
| 2018-08-24 | 2018-08-22 | 14.313 | 275,405 | -15,300 | 0.01% | 3,942,006 |
| 2018-08-21 | 2018-08-17 | 13.294 | 290,705 | +102,002 | 0.01% | 3,864,603 |
| 2018-08-14 | 2018-08-10 | 15.039 | 188,703 | -5,100 | 0.00% | 2,837,898 |
| 2018-08-10 | 2018-08-08 | 14.470 | 193,803 | -5,100 | 0.00% | 2,804,397 |
| 2018-08-06 | 2018-08-02 | 13.470 | 198,903 | -102,002 | 0.00% | 2,679,296 |
| 2018-06-04 | 2018-05-31 | 14.000 | 300,905 | +102,002 | 0.01% | 4,212,600 |
| 2018-06-01 | 2018-05-30 | 13.549 | 198,903 | -107,102 | 0.00% | 2,694,896 |
| 2018-05-30 | 2018-05-28 | 14.862 | 306,005 | +10,889 | 0.01% | 4,547,839 |
| 2018-05-24 | 2018-05-21 | 15.147 | 295,116 | -9,837 | 0.01% | 4,470,008 |
| 2018-05-23 | 2018-05-18 | 14.618 | 304,953 | -983 | 0.01% | 4,457,805 |
| 2018-05-16 | 2018-05-14 | 14.171 | 305,936 | +49,186 | 0.01% | 4,335,334 |
| 2018-05-14 | 2018-05-10 | 14.008 | 256,750 | +44,267 | 0.01% | 3,596,573 |
| 2018-05-02 | 2018-04-27 | 13.276 | 212,483 | +4,918 | 0.01% | 2,820,958 |
| 2018-04-03 | 2018-03-28 | 13.622 | 207,565 | +4,919 | 0.01% | 2,827,406 |
| 2018-03-26 | 2018-03-22 | 13.947 | 202,646 | +2,951 | 0.01% | 2,826,320 |
| 2018-03-23 | 2018-03-21 | 14.394 | 199,695 | +5,902 | 0.01% | 2,874,483 |
| 2018-03-16 | 2018-03-14 | 14.638 | 193,793 | +9,838 | 0.00% | 2,836,807 |
| 2018-02-22 | 2018-02-20 | 14.781 | 183,955 | -4,919 | 0.00% | 2,718,975 |
| 2018-02-21 | 2018-02-15 | 14.313 | 188,874 | +4,919 | 0.00% | 2,703,361 |
| 2018-02-01 | 2018-01-30 | 15.777 | 183,955 | -9,838 | 0.00% | 2,902,235 |
| 2017-12-20 | 2017-12-18 | 15.777 | 193,793 | -983 | 0.00% | 3,057,448 |
| 2017-12-14 | 2017-12-12 | 14.435 | 194,776 | -9,837 | 0.00% | 2,811,597 |
| 2017-12-07 | 2017-12-05 | 14.110 | 204,613 | -4,919 | 0.01% | 2,887,034 |
| 2017-12-05 | 2017-12-01 | 13.825 | 209,532 | +9,837 | 0.01% | 2,896,800 |
| 2017-11-29 | 2017-11-27 | 13.561 | 199,695 | +984 | 0.01% | 2,708,022 |
| 2017-11-24 | 2017-11-22 | 13.357 | 198,711 | +4,918 | 0.01% | 2,654,279 |
| 2017-11-21 | 2017-11-17 | 13.459 | 193,793 | -4,918 | 0.00% | 2,608,287 |
| 2017-11-10 | 2017-11-08 | 14.679 | 198,711 | +9,837 | 0.01% | 2,916,878 |
| 2017-09-29 | 2017-09-27 | 14.781 | 188,874 | +4,919 | 0.00% | 2,791,681 |
| 2017-06-09 | 2017-06-07 | 14.164 | 183,955 | +2,019 | 0.00% | 2,605,461 |
| 2017-03-06 | 2017-03-02 | 14.390 | 181,936 | -4,864 | 0.00% | 2,618,005 |
| 2017-03-01 | 2017-02-27 | 13.979 | 186,800 | +4,864 | 0.00% | 2,611,197 |
| 2017-02-20 | 2017-02-16 | 13.650 | 181,936 | -1,945 | 0.00% | 2,483,365 |
| 2016-11-17 | 2016-11-15 | 11.450 | 183,881 | -4,865 | 0.00% | 2,105,455 |
| 2016-10-12 | 2016-10-07 | 12.683 | 188,746 | -2,919 | 0.00% | 2,393,959 |
| 2016-08-24 | 2016-08-22 | 12.067 | 191,665 | +4,865 | 0.00% | 2,312,782 |
| 2016-08-16 | 2016-08-12 | 12.293 | 186,800 | -1,946 | 0.00% | 2,296,317 |
| 2016-07-26 | 2016-07-22 | 12.190 | 188,746 | -9,729 | 0.00% | 2,300,839 |
| 2016-07-19 | 2016-07-15 | 12.067 | 198,475 | +9,729 | 0.01% | 2,394,957 |
| 2016-07-18 | 2016-07-14 | 12.046 | 188,746 | +1,946 | 0.00% | 2,273,679 |
| 2016-05-24 | 2016-05-20 | 12.560 | 186,800 | -72,969 | 0.00% | 2,346,237 |
| 2016-05-17 | 2016-05-13 | 12.521 | 259,769 | +2,598 | 0.01% | 3,252,545 |
| 2016-05-05 | 2016-05-03 | 13.871 | 257,171 | +72,239 | 0.01% | 3,567,115 |
| 2016-02-02 | 2016-01-29 | 12.023 | 184,932 | -4,816 | 0.00% | 2,223,357 |
| 2016-01-13 | 2016-01-11 | 12.313 | 189,748 | +4,816 | 0.00% | 2,336,418 |
| 2015-11-17 | 2015-11-13 | 12.562 | 184,932 | -10,595 | 0.00% | 2,323,197 |
| 2015-08-26 | 2015-08-24 | 9.842 | 195,527 | +1,926 | 0.01% | 1,924,437 |
| 2015-07-08 | 2015-07-06 | 15.262 | 193,601 | +1,926 | 0.00% | 2,954,701 |
| 2015-07-03 | 2015-06-30 | 16.383 | 191,675 | -963 | 0.00% | 3,140,227 |
| 2015-07-02 | 2015-06-29 | 16.134 | 192,638 | -2,889 | 0.00% | 3,108,004 |
| 2015-06-30 | 2015-06-26 | 16.404 | 195,527 | -4,816 | 0.01% | 3,207,395 |
| 2015-06-08 | 2015-06-04 | 17.934 | 200,343 | +4,804 | 0.01% | 3,593,040 |
| 2015-05-26 | 2015-05-21 | 17.977 | 195,539 | +4,701 | 0.01% | 3,515,203 |
| 2015-05-22 | 2015-05-20 | 18.296 | 190,838 | +1,880 | 0.01% | 3,491,593 |
| 2015-05-15 | 2015-05-13 | 19.573 | 188,958 | -2,820 | 0.00% | 3,698,396 |
| 2015-05-05 | 2015-04-30 | 19.636 | 191,778 | +4,700 | 0.01% | 3,765,830 |
| 2015-04-17 | 2015-04-15 | 20.147 | 187,078 | -4,700 | 0.00% | 3,769,059 |
| 2015-04-16 | 2015-04-14 | 19.913 | 191,778 | +2,820 | 0.01% | 3,818,870 |
| 2015-04-15 | 2015-04-13 | 20.509 | 188,958 | -4,701 | 0.00% | 3,875,275 |
| 2015-04-10 | 2015-04-08 | 17.594 | 193,659 | -11,281 | 0.01% | 3,407,246 |
| 2015-04-02 | 2015-03-31 | 16.020 | 204,940 | +4,701 | 0.01% | 3,283,084 |
| 2015-01-29 | 2015-01-27 | 17.573 | 200,239 | +6,580 | 0.01% | 3,518,755 |
| 2014-12-29 | 2014-12-22 | 15.616 | 193,659 | -1,880 | 0.01% | 3,024,085 |
| 2014-12-22 | 2014-12-18 | 14.977 | 195,539 | +4,701 | 0.01% | 2,928,642 |
| 2014-12-19 | 2014-12-17 | 14.871 | 190,838 | -4,701 | 0.01% | 2,837,934 |
| 2014-12-11 | 2014-12-09 | 15.530 | 195,539 | +1,880 | 0.01% | 3,036,802 |
| 2014-12-03 | 2014-12-01 | 16.871 | 193,659 | -1,880 | 0.01% | 3,267,166 |
| 2014-12-02 | 2014-11-28 | 17.849 | 195,539 | -18,802 | 0.01% | 3,490,243 |
| 2014-11-27 | 2014-11-25 | 18.828 | 214,341 | -4,700 | 0.01% | 4,035,606 |
| 2014-11-26 | 2014-11-24 | 18.147 | 219,041 | +4,700 | 0.01% | 3,974,978 |
| 2014-11-25 | 2014-11-21 | 18.105 | 214,341 | -9,401 | 0.01% | 3,880,566 |
| 2014-11-24 | 2014-11-20 | 17.956 | 223,742 | +9,401 | 0.01% | 4,017,448 |
| 2014-11-13 | 2014-11-11 | 20.530 | 214,341 | +4,701 | 0.01% | 4,400,407 |
| 2014-10-14 | 2014-10-10 | 22.679 | 209,640 | +940 | 0.01% | 4,754,355 |
| 2014-10-07 | 2014-10-03 | 23.572 | 208,700 | +4,700 | 0.01% | 4,919,517 |
| 2014-09-24 | 2014-09-22 | 25.700 | 204,000 | -4,700 | 0.01% | 5,242,728 |
| 2014-08-11 | 2014-08-07 | 28.210 | 208,700 | +4,700 | 0.01% | 5,887,437 |
| 2014-08-01 | 2014-07-30 | 28.636 | 204,000 | -4,700 | 0.01% | 5,841,649 |
| 2014-07-29 | 2014-07-25 | 27.614 | 208,700 | +9,401 | 0.01% | 5,763,117 |
| 2014-07-28 | 2014-07-24 | 27.699 | 199,299 | -940 | 0.01% | 5,520,474 |
| 2014-06-16 | 2014-06-12 | 27.637 | 200,239 | +3,553 | 0.01% | 5,533,962 |
| 2014-05-28 | 2014-05-26 | 27.334 | 196,686 | -923 | 0.01% | 5,376,129 |
| 2014-05-19 | 2014-05-15 | 26.857 | 197,609 | -1,847 | 0.01% | 5,307,198 |
| 2014-04-14 | 2014-04-10 | 27.767 | 199,456 | -4,617 | 0.01% | 5,538,243 |
| 2014-04-02 | 2014-03-31 | 28.113 | 204,073 | -1,847 | 0.01% | 5,737,162 |
| 2014-04-01 | 2014-03-28 | 28.157 | 205,920 | -1,847 | 0.01% | 5,798,007 |
| 2014-03-25 | 2014-03-21 | 28.157 | 207,767 | +1,847 | 0.01% | 5,850,012 |
| 2014-01-21 | 2014-01-17 | 30.193 | 205,920 | -4,617 | 0.01% | 6,217,248 |
| 2014-01-16 | 2014-01-14 | 29.240 | 210,537 | +4,617 | 0.01% | 6,156,006 |
| 2014-01-15 | 2014-01-13 | 29.240 | 205,920 | -923 | 0.01% | 6,021,007 |
| 2014-01-13 | 2014-01-09 | 29.196 | 206,843 | +923 | 0.01% | 6,039,036 |
| 2013-12-20 | 2013-12-18 | 29.803 | 205,920 | +92,341 | 0.01% | 6,136,968 |
| 2013-12-05 | 2013-12-03 | 30.626 | 113,579 | +10,157 | 0.00% | 3,478,438 |
| 2013-11-22 | 2013-11-20 | 30.236 | 103,422 | -1,846 | 0.00% | 3,127,053 |
| 2013-11-21 | 2013-11-19 | 29.543 | 105,268 | -4,617 | 0.00% | 3,109,908 |
| 2013-11-20 | 2013-11-18 | 28.936 | 109,885 | -924 | 0.00% | 3,179,668 |
| 2013-11-12 | 2013-11-08 | 28.070 | 110,809 | -923 | 0.00% | 3,110,405 |
| 2013-11-08 | 2013-11-06 | 28.546 | 111,732 | -1,847 | 0.00% | 3,189,553 |
| 2013-11-07 | 2013-11-05 | 27.897 | 113,579 | -1,847 | 0.00% | 3,168,479 |
| 2013-11-06 | 2013-11-04 | 27.940 | 115,426 | -1,847 | 0.00% | 3,225,004 |
| 2013-11-04 | 2013-10-31 | 27.464 | 117,273 | -1,846 | 0.00% | 3,220,729 |
| 2013-11-01 | 2013-10-30 | 27.117 | 119,119 | -7,388 | 0.00% | 3,230,147 |
| 2013-10-24 | 2013-10-22 | 25.384 | 126,507 | -3,693 | 0.00% | 3,211,286 |
| 2013-10-18 | 2013-10-16 | 25.774 | 130,200 | -924 | 0.00% | 3,355,790 |
| 2013-09-13 | 2013-09-11 | 24.215 | 131,124 | +924 | 0.00% | 3,175,125 |
| 2013-09-11 | 2013-09-09 | 24.518 | 130,200 | +3,693 | 0.00% | 3,192,231 |
| 2013-09-10 | 2013-09-06 | 24.908 | 126,507 | +1,847 | 0.00% | 3,151,006 |
| 2013-09-09 | 2013-09-05 | 24.475 | 124,660 | -4,617 | 0.00% | 3,051,002 |
| 2013-09-06 | 2013-09-04 | 24.388 | 129,277 | +923 | 0.00% | 3,152,801 |
| 2013-09-05 | 2013-09-03 | 24.388 | 128,354 | -1,846 | 0.00% | 3,130,291 |
| 2013-09-03 | 2013-08-30 | 24.475 | 130,200 | +1,846 | 0.00% | 3,186,591 |
| 2013-08-30 | 2013-08-28 | 23.565 | 128,354 | +8,311 | 0.00% | 3,024,650 |
| 2013-08-22 | 2013-08-20 | 26.294 | 120,043 | +924 | 0.00% | 3,156,403 |
| 2013-08-20 | 2013-08-16 | 26.857 | 119,119 | -924 | 0.00% | 3,199,187 |
| 2013-08-16 | 2013-08-13 | 27.204 | 120,043 | +924 | 0.00% | 3,265,603 |
| 2013-08-15 | 2013-08-12 | 27.290 | 119,119 | -4,618 | 0.00% | 3,250,786 |
| 2013-08-08 | 2013-08-06 | 25.644 | 123,737 | +924 | 0.00% | 3,173,132 |
| 2013-08-05 | 2013-08-01 | 24.864 | 122,813 | -4,617 | 0.00% | 3,053,677 |
| 2013-08-02 | 2013-07-31 | 24.734 | 127,430 | +923 | 0.00% | 3,151,916 |
| 2013-08-01 | 2013-07-30 | 25.254 | 126,507 | +9,234 | 0.00% | 3,194,846 |
| 2013-07-31 | 2013-07-29 | 25.124 | 117,273 | +924 | 0.00% | 2,946,408 |
| 2013-07-30 | 2013-07-26 | 26.770 | 116,349 | +7,387 | 0.00% | 3,114,713 |
| 2013-07-16 | 2013-07-12 | 29.023 | 108,962 | -4,617 | 0.00% | 3,162,399 |
| 2013-07-05 | 2013-07-03 | 26.164 | 113,579 | +4,617 | 0.00% | 2,971,679 |
| 2013-07-02 | 2013-06-27 | 29.196 | 108,962 | -4,617 | 0.00% | 3,181,279 |
| 2013-06-26 | 2013-06-24 | 27.204 | 113,579 | +4,617 | 0.00% | 3,089,759 |
| 2013-05-29 | 2013-05-27 | 32.055 | 108,962 | -4,617 | 0.00% | 3,492,799 |
| 2013-05-27 | 2013-05-23 | 32.055 | 113,579 | +1,847 | 0.00% | 3,640,798 |
| 2013-05-23 | 2013-05-21 | 34.436 | 111,732 | +1,682 | 0.00% | 3,847,628 |
| 2013-04-23 | 2013-04-19 | 32.941 | 110,050 | +22,737 | 0.00% | 3,625,147 |
| 2013-04-19 | 2013-04-17 | 33.205 | 87,313 | +2,729 | 0.00% | 2,899,209 |
| 2013-04-18 | 2013-04-16 | 34.788 | 84,584 | +1,819 | 0.00% | 2,942,513 |
| 2013-03-19 | 2013-03-15 | 35.712 | 82,765 | -1,819 | 0.00% | 2,955,674 |
| 2013-03-08 | 2013-03-06 | 35.360 | 84,584 | +909 | 0.00% | 2,990,873 |
| 2013-03-05 | 2013-03-01 | 36.019 | 83,675 | +1,819 | 0.00% | 3,013,931 |
| 2013-03-04 | 2013-02-28 | 35.360 | 81,856 | +2,729 | 0.00% | 2,894,412 |
| 2013-02-20 | 2013-02-18 | 36.019 | 79,127 | -910 | 0.00% | 2,850,115 |
| 2013-02-04 | 2013-01-31 | 35.448 | 80,037 | +910 | 0.00% | 2,837,132 |
| 2013-01-28 | 2013-01-24 | 36.195 | 79,127 | +909 | 0.00% | 2,864,035 |
| 2013-01-25 | 2013-01-23 | 36.723 | 78,218 | +1,819 | 0.00% | 2,872,413 |
| 2013-01-21 | 2013-01-17 | 36.327 | 76,399 | +910 | 0.00% | 2,775,373 |
| 2012-12-07 | 2012-12-05 | 34.788 | 75,489 | -5,457 | 0.00% | 2,626,116 |
| 2012-11-29 | 2012-11-27 | 33.864 | 80,946 | -910 | 0.00% | 2,741,194 |
| 2012-11-21 | 2012-11-19 | 33.821 | 81,856 | +910 | 0.00% | 2,768,411 |
| 2012-11-13 | 2012-11-09 | 32.985 | 80,946 | +4,547 | 0.00% | 2,669,995 |
| 2012-11-12 | 2012-11-08 | 32.853 | 76,399 | -1,819 | 0.00% | 2,509,932 |
| 2012-11-07 | 2012-11-05 | 32.985 | 78,218 | +1,819 | 0.00% | 2,580,012 |
| 2012-11-01 | 2012-10-30 | 31.665 | 76,399 | -3,638 | 0.00% | 2,419,212 |
| 2012-10-29 | 2012-10-25 | 30.566 | 80,037 | -909 | 0.00% | 2,446,410 |
| 2012-10-16 | 2012-10-12 | 30.390 | 80,946 | +909 | 0.00% | 2,459,955 |
| 2012-10-09 | 2012-10-05 | 29.906 | 80,037 | +4,548 | 0.00% | 2,393,610 |
| 2012-08-23 | 2012-08-21 | 28.719 | 75,489 | -910 | 0.00% | 2,167,957 |
| 2012-08-07 | 2012-08-03 | 27.927 | 76,399 | -4,547 | 0.00% | 2,133,610 |
| 2012-08-01 | 2012-07-30 | 27.487 | 80,946 | -45,476 | 0.00% | 2,224,995 |
| 2012-07-27 | 2012-07-25 | 26.696 | 126,422 | -4,547 | 0.00% | 3,374,932 |
| 2012-07-11 | 2012-07-09 | 26.652 | 130,969 | +4,547 | 0.00% | 3,490,558 |
| 2012-06-05 | 2012-06-01 | 28.631 | 126,422 | -2,728 | 0.00% | 3,619,573 |
| 2012-05-30 | 2012-05-28 | 28.367 | 129,150 | -4,548 | 0.00% | 3,663,598 |
| 2012-05-22 | 2012-05-18 | 25.992 | 133,698 | -2,728 | 0.00% | 3,475,090 |
| 2012-05-18 | 2012-05-16 | 27.495 | 136,426 | +2,436 | 0.00% | 3,750,978 |
| 2012-05-15 | 2012-05-11 | 28.301 | 133,990 | +7,146 | 0.00% | 3,792,002 |
| 2012-04-23 | 2012-04-19 | 29.554 | 126,844 | +2,680 | 0.00% | 3,748,806 |
| 2012-04-10 | 2012-04-03 | 30.764 | 124,164 | +43,770 | 0.00% | 3,819,720 |
| 2012-03-22 | 2012-03-20 | 31.256 | 80,394 | -6,253 | 0.00% | 2,512,801 |
| 2012-03-07 | 2012-03-05 | 28.659 | 86,647 | -4,466 | 0.00% | 2,483,205 |
| 2012-02-22 | 2012-02-20 | 28.345 | 91,113 | -2,680 | 0.00% | 2,582,635 |
| 2012-02-08 | 2012-02-06 | 28.390 | 93,793 | -44,663 | 0.00% | 2,662,801 |
| 2012-02-07 | 2012-02-03 | 28.032 | 138,456 | +44,663 | 0.00% | 3,881,192 |
| 2012-02-01 | 2012-01-30 | 27.002 | 93,793 | +2,680 | 0.00% | 2,532,601 |
| 2012-01-19 | 2012-01-17 | 26.554 | 91,113 | -893 | 0.00% | 2,419,436 |
| 2011-12-29 | 2011-12-23 | 25.524 | 92,006 | +893 | 0.00% | 2,348,389 |
| 2011-12-23 | 2011-12-21 | 24.673 | 91,113 | -18,759 | 0.00% | 2,248,076 |
| 2011-12-21 | 2011-12-19 | 22.569 | 109,872 | +17,866 | 0.00% | 2,479,686 |
| 2011-12-20 | 2011-12-16 | 23.061 | 92,006 | -17,866 | 0.00% | 2,121,790 |
| 2011-12-14 | 2011-12-12 | 22.524 | 109,872 | +4,467 | 0.00% | 2,474,766 |
| 2011-12-13 | 2011-12-09 | 22.524 | 105,405 | +13,399 | 0.00% | 2,374,151 |
| 2011-11-03 | 2011-11-01 | 23.778 | 92,006 | +893 | 0.00% | 2,187,710 |
| 2011-10-28 | 2011-10-26 | 24.629 | 91,113 | -4,466 | 0.00% | 2,243,996 |
| 2011-09-01 | 2011-08-30 | 26.106 | 95,579 | -4,467 | 0.00% | 2,495,227 |
| 2011-08-31 | 2011-08-29 | 25.972 | 100,046 | -4,466 | 0.00% | 2,598,405 |
| 2011-08-15 | 2011-08-11 | 24.181 | 104,512 | +4,466 | 0.00% | 2,527,196 |
| 2011-08-12 | 2011-08-10 | 25.077 | 100,046 | +4,467 | 0.00% | 2,508,804 |
| 2011-08-09 | 2011-08-05 | 27.450 | 95,579 | -17,866 | 0.00% | 2,623,626 |
| 2011-08-05 | 2011-08-03 | 28.748 | 113,445 | -1,786 | 0.01% | 3,261,365 |
| 2011-07-11 | 2011-07-07 | 30.047 | 115,231 | -4,467 | 0.01% | 3,462,349 |
| 2011-06-28 | 2011-06-24 | 28.793 | 119,698 | +4,467 | 0.01% | 3,446,489 |
| 2011-06-22 | 2011-06-20 | 27.718 | 115,231 | +4,466 | 0.01% | 3,194,030 |
| 2011-06-21 | 2011-06-17 | 28.480 | 110,765 | +2,680 | 0.01% | 3,154,559 |
| 2011-06-16 | 2011-06-14 | 30.360 | 108,085 | +1,786 | 0.00% | 3,281,513 |
| 2011-06-01 | 2011-05-30 | 30.092 | 106,299 | +4,467 | 0.00% | 3,198,729 |
| 2011-05-30 | 2011-05-26 | 30.719 | 101,832 | -4,467 | 0.00% | 3,128,149 |
| 2011-05-23 | 2011-05-19 | 29.331 | 106,299 | -4,466 | 0.00% | 3,117,809 |
| 2011-05-18 | 2011-05-16 | 29.062 | 110,765 | +4,466 | 0.01% | 3,219,039 |
| 2011-05-16 | 2011-05-12 | 29.375 | 106,299 | +4,467 | 0.00% | 3,122,569 |
| 2011-05-12 | 2011-05-09 | 31.263 | 101,832 | +1,044 | 0.00% | 3,183,589 |
| 2011-04-29 | 2011-04-27 | 31.489 | 100,788 | -8,841 | 0.00% | 3,173,750 |
| 2011-04-26 | 2011-04-20 | 31.399 | 109,629 | -44,206 | 0.01% | 3,442,228 |
| 2011-04-20 | 2011-04-18 | 30.223 | 153,835 | -1,768 | 0.01% | 4,649,286 |
| 2011-04-12 | 2011-04-08 | 30.992 | 155,603 | +884 | 0.01% | 4,822,400 |
| 2011-04-11 | 2011-04-07 | 29.906 | 154,719 | +44,206 | 0.01% | 4,627,003 |
| 2011-04-08 | 2011-04-06 | 29.770 | 110,513 | -2,653 | 0.01% | 3,289,985 |
| 2011-04-07 | 2011-04-04 | 29.182 | 113,166 | +1,768 | 0.01% | 3,302,405 |
| 2011-03-11 | 2011-03-09 | 27.146 | 111,398 | +8,841 | 0.01% | 3,024,011 |
| 2011-03-07 | 2011-03-03 | 26.558 | 102,557 | -884 | 0.00% | 2,723,693 |
| 2011-03-01 | 2011-02-25 | 26.196 | 103,441 | -2,652 | 0.00% | 2,709,730 |
| 2011-02-28 | 2011-02-24 | 26.060 | 106,093 | -4,420 | 0.00% | 2,764,801 |
| 2011-02-24 | 2011-02-22 | 26.467 | 110,513 | +2,652 | 0.01% | 2,924,987 |
| 2011-02-22 | 2011-02-18 | 27.146 | 107,861 | -884 | 0.00% | 2,927,995 |
| 2011-02-18 | 2011-02-16 | 26.648 | 108,745 | +884 | 0.00% | 2,897,872 |
| 2011-02-15 | 2011-02-11 | 26.060 | 107,861 | -884 | 0.00% | 2,810,875 |
| 2011-02-11 | 2011-02-09 | 27.010 | 108,745 | +1,768 | 0.00% | 2,937,232 |
| 2011-02-08 | 2011-02-02 | 26.694 | 106,977 | -1,768 | 0.00% | 2,855,598 |
| 2011-02-07 | 2011-01-31 | 25.743 | 108,745 | +884 | 0.00% | 2,799,473 |
| 2011-01-28 | 2011-01-26 | 25.472 | 107,861 | +1,768 | 0.00% | 2,747,436 |
| 2011-01-26 | 2011-01-24 | 26.332 | 106,093 | +1,768 | 0.00% | 2,793,601 |
| 2011-01-20 | 2011-01-18 | 27.644 | 104,325 | -44,205 | 0.00% | 2,883,927 |
| 2011-01-19 | 2011-01-17 | 26.558 | 148,530 | +44,205 | 0.01% | 3,944,636 |
| 2011-01-18 | 2011-01-14 | 26.784 | 104,325 | +2,653 | 0.00% | 2,794,247 |
| 2011-01-11 | 2011-01-07 | 27.327 | 101,672 | +884 | 0.00% | 2,778,389 |
| 2010-12-29 | 2010-12-24 | 28.096 | 100,788 | -4,421 | 0.00% | 2,831,751 |
| 2010-12-17 | 2010-12-15 | 27.508 | 105,209 | -8,841 | 0.00% | 2,894,084 |
| 2010-12-10 | 2010-12-08 | 27.960 | 114,050 | -4,420 | 0.01% | 3,188,882 |
| 2010-12-03 | 2010-12-01 | 26.105 | 118,470 | -45,090 | 0.01% | 3,092,708 |
| 2010-12-02 | 2010-11-30 | 25.562 | 163,560 | -11,493 | 0.01% | 4,181,001 |
| 2010-12-01 | 2010-11-29 | 24.431 | 175,053 | -884 | 0.01% | 4,276,791 |
| 2010-11-30 | 2010-11-26 | 24.205 | 175,937 | -15,914 | 0.01% | 4,258,588 |
| 2010-11-25 | 2010-11-23 | 22.034 | 191,851 | +4,420 | 0.01% | 4,227,150 |
| 2010-11-18 | 2010-11-16 | 22.599 | 187,431 | +7,073 | 0.01% | 4,235,762 |
| 2010-11-17 | 2010-11-15 | 22.373 | 180,358 | +4,421 | 0.01% | 4,035,119 |
| 2010-11-16 | 2010-11-12 | 22.305 | 175,937 | +13,261 | 0.01% | 3,924,269 |
| 2010-11-10 | 2010-11-08 | 23.119 | 162,676 | +1,768 | 0.01% | 3,760,963 |
| 2010-11-09 | 2010-11-05 | 23.300 | 160,908 | -4,420 | 0.01% | 3,749,208 |
| 2010-11-08 | 2010-11-04 | 23.255 | 165,328 | -4,421 | 0.01% | 3,844,716 |
| 2010-11-02 | 2010-10-29 | 22.305 | 169,749 | +7,073 | 0.01% | 3,786,246 |
| 2010-10-28 | 2010-10-26 | 22.757 | 162,676 | +884 | 0.01% | 3,702,083 |
| 2010-10-20 | 2010-10-18 | 23.979 | 161,792 | +4,421 | 0.01% | 3,879,606 |
| 2010-10-19 | 2010-10-15 | 24.250 | 157,371 | +2,652 | 0.01% | 3,816,315 |
| 2010-10-15 | 2010-10-13 | 24.296 | 154,719 | -1,768 | 0.01% | 3,759,003 |
| 2010-10-14 | 2010-10-12 | 23.979 | 156,487 | +13,262 | 0.01% | 3,752,397 |
| 2010-10-11 | 2010-10-07 | 24.567 | 143,225 | +13,261 | 0.01% | 3,518,628 |
| 2010-10-07 | 2010-10-05 | 24.341 | 129,964 | -2,652 | 0.01% | 3,163,443 |
| 2010-09-09 | 2010-09-07 | 22.803 | 132,616 | -5,305 | 0.01% | 3,023,996 |
| 2010-09-08 | 2010-09-06 | 22.803 | 137,921 | -4,420 | 0.01% | 3,144,964 |
| 2010-08-31 | 2010-08-27 | 22.034 | 142,341 | +4,420 | 0.01% | 3,136,272 |
| 2010-07-28 | 2010-07-26 | 22.531 | 137,921 | -1,768 | 0.01% | 3,107,523 |
| 2010-07-22 | 2010-07-20 | 22.056 | 139,689 | +3,536 | 0.01% | 3,080,999 |
| 2010-07-14 | 2010-07-12 | 22.486 | 136,153 | +1,769 | 0.01% | 3,061,528 |
| 2010-06-15 | 2010-06-11 | 23.255 | 134,384 | -4,421 | 0.01% | 3,125,110 |
| 2010-06-10 | 2010-06-08 | 22.893 | 138,805 | +4,421 | 0.01% | 3,177,681 |
| 2010-06-04 | 2010-06-02 | 22.848 | 134,384 | +1,768 | 0.01% | 3,070,391 |
| 2010-05-12 | 2010-05-10 | 22.848 | 132,616 | +4,420 | 0.01% | 3,029,996 |
| 2010-05-10 | 2010-05-06 | 22.147 | 128,196 | +1,769 | 0.01% | 2,839,108 |
| 2010-05-07 | 2010-05-05 | 23.074 | 126,427 | +4,420 | 0.01% | 2,917,190 |
| 2010-04-29 | 2010-04-27 | 24.004 | 122,007 | +818 | 0.01% | 2,928,679 |
| 2010-04-28 | 2010-04-26 | 24.277 | 121,189 | -4,391 | 0.01% | 2,942,164 |
| 2010-04-23 | 2010-04-21 | 24.095 | 125,580 | +4,391 | 0.01% | 3,025,886 |
| 2010-04-20 | 2010-04-16 | 24.323 | 121,189 | -4,391 | 0.01% | 2,947,684 |
| 2010-04-12 | 2010-04-08 | 25.462 | 125,580 | -1,756 | 0.01% | 3,197,486 |
| 2010-04-09 | 2010-04-07 | 25.917 | 127,336 | -4,391 | 0.01% | 3,300,197 |
| 2010-03-31 | 2010-03-29 | 24.505 | 131,727 | -878 | 0.01% | 3,228,000 |
| 2010-03-18 | 2010-03-16 | 23.048 | 132,605 | +1,756 | 0.01% | 3,056,236 |
| 2010-03-11 | 2010-03-09 | 22.023 | 130,849 | +878 | 0.01% | 2,881,664 |
| 2010-03-10 | 2010-03-08 | 22.182 | 129,971 | -4,391 | 0.01% | 2,883,048 |
| 2010-03-09 | 2010-03-05 | 22.091 | 134,362 | +4,391 | 0.01% | 2,968,210 |
| 2010-03-03 | 2010-03-01 | 22.410 | 129,971 | -4,391 | 0.01% | 2,912,648 |
| 2010-02-25 | 2010-02-23 | 22.182 | 134,362 | -878 | 0.01% | 2,980,450 |
| 2010-02-17 | 2010-02-11 | 21.431 | 135,240 | +878 | 0.01% | 2,898,286 |
| 2010-02-10 | 2010-02-08 | 19.540 | 134,362 | +3,513 | 0.01% | 2,625,489 |
| 2010-02-09 | 2010-02-05 | 21.112 | 130,849 | +5,269 | 0.01% | 2,762,464 |
| 2010-02-05 | 2010-02-03 | 22.592 | 125,580 | +878 | 0.01% | 2,837,126 |
| 2010-01-28 | 2010-01-26 | 22.638 | 124,702 | +4,391 | 0.01% | 2,822,970 |
| 2010-01-27 | 2010-01-25 | 24.824 | 120,311 | -4,391 | 0.01% | 2,986,608 |
| 2010-01-26 | 2010-01-22 | 25.052 | 124,702 | +4,391 | 0.01% | 3,124,011 |
| 2010-01-21 | 2010-01-19 | 26.874 | 120,311 | -1,756 | 0.01% | 3,233,209 |
| 2010-01-18 | 2010-01-14 | 25.735 | 122,067 | -1,756 | 0.01% | 3,141,399 |
| 2010-01-15 | 2010-01-13 | 25.826 | 123,823 | -4,391 | 0.01% | 3,197,870 |
| 2010-01-14 | 2010-01-12 | 25.371 | 128,214 | +1,756 | 0.01% | 3,252,873 |
| 2010-01-12 | 2010-01-08 | 25.280 | 126,458 | -4,391 | 0.01% | 3,196,802 |
| 2010-01-08 | 2010-01-06 | 25.006 | 130,849 | +47,422 | 0.01% | 3,272,044 |
| 2010-01-07 | 2010-01-05 | 25.917 | 83,427 | +4,391 | 0.00% | 2,162,197 |
| 2010-01-06 | 2010-01-04 | 25.143 | 79,036 | -434,699 | 0.00% | 1,987,195 |
| 2010-01-05 | 2009-12-31 | 23.503 | 513,735 | +439,090 | 0.02% | 12,074,392 |
| 2009-12-29 | 2009-12-24 | 22.957 | 74,645 | -4,391 | 0.00% | 1,713,593 |
| 2009-12-21 | 2009-12-17 | 21.863 | 79,036 | +4,391 | 0.00% | 1,727,996 |
| 2009-12-03 | 2009-12-01 | 20.588 | 74,645 | -4,391 | 0.00% | 1,536,794 |
| 2009-11-30 | 2009-11-26 | 20.087 | 79,036 | +4,391 | 0.00% | 1,587,596 |
| 2009-11-25 | 2009-11-23 | 20.224 | 74,645 | -4,391 | 0.00% | 1,509,594 |
| 2009-11-24 | 2009-11-20 | 20.360 | 79,036 | -8,782 | 0.00% | 1,609,196 |
| 2009-11-23 | 2009-11-19 | 20.406 | 87,818 | -219,545 | 0.00% | 1,792,000 |
| 2009-11-20 | 2009-11-18 | 18.994 | 307,363 | -4,391 | 0.02% | 5,838,000 |
| 2009-11-12 | 2009-11-10 | 18.379 | 311,754 | +8,782 | 0.02% | 5,729,701 |
| 2009-11-06 | 2009-11-04 | 18.128 | 302,972 | +4,391 | 0.02% | 5,492,398 |
| 2009-11-04 | 2009-11-02 | 18.948 | 298,581 | +4,391 | 0.02% | 5,657,596 |
| 2009-11-03 | 2009-10-30 | 18.926 | 294,190 | -26,346 | 0.01% | 5,567,694 |
| 2009-11-02 | 2009-10-29 | 18.015 | 320,536 | -21,954 | 0.02% | 5,774,305 |
| 2009-10-22 | 2009-10-20 | 18.516 | 342,490 | -4,391 | 0.02% | 6,341,396 |
| 2009-10-21 | 2009-10-19 | 18.607 | 346,881 | -4,391 | 0.02% | 6,454,298 |
| 2009-10-19 | 2009-10-15 | 17.422 | 351,272 | -8,782 | 0.02% | 6,120,000 |
| 2009-10-16 | 2009-10-14 | 16.420 | 360,054 | -17,563 | 0.02% | 5,912,203 |
| 2009-10-13 | 2009-10-09 | 14.803 | 377,617 | +4,390 | 0.02% | 5,589,994 |
| 2009-10-09 | 2009-10-07 | 14.530 | 373,227 | -4,390 | 0.02% | 5,423,007 |
| 2009-10-08 | 2009-10-06 | 14.576 | 377,617 | +4,390 | 0.02% | 5,503,994 |
| 2009-10-07 | 2009-10-05 | 14.143 | 373,227 | -4,390 | 0.02% | 5,278,507 |
| 2009-09-28 | 2009-09-24 | 13.369 | 377,617 | +4,390 | 0.02% | 5,048,194 |
| 2009-09-23 | 2009-09-21 | 13.847 | 373,227 | -8,781 | 0.02% | 5,168,007 |
| 2009-09-22 | 2009-09-18 | 14.006 | 382,008 | -4,391 | 0.02% | 5,350,495 |
| 2009-09-21 | 2009-09-17 | 14.302 | 386,399 | +8,782 | 0.02% | 5,526,397 |
| 2009-09-18 | 2009-09-16 | 14.234 | 377,617 | +13,172 | 0.02% | 5,374,994 |
| 2009-09-17 | 2009-09-15 | 12.981 | 364,445 | +4,391 | 0.02% | 4,731,004 |
| 2009-09-14 | 2009-09-10 | 14.234 | 360,054 | +4,391 | 0.02% | 5,125,003 |
| 2009-09-09 | 2009-09-07 | 13.824 | 355,663 | +8,782 | 0.02% | 4,916,701 |
| 2009-09-03 | 2009-09-01 | 13.892 | 346,881 | +4,391 | 0.02% | 4,818,998 |
| 2009-09-02 | 2009-08-31 | 14.735 | 342,490 | +8,782 | 0.02% | 5,046,597 |
| 2009-09-01 | 2009-08-28 | 15.737 | 333,708 | +201,981 | 0.02% | 5,251,593 |
| 2009-08-27 | 2009-08-25 | 16.489 | 131,727 | +8,782 | 0.01% | 2,172,000 |
| 2009-08-26 | 2009-08-24 | 16.716 | 122,945 | +4,391 | 0.01% | 2,055,197 |
| 2009-08-24 | 2009-08-20 | 15.600 | 118,554 | +4,391 | 0.01% | 1,849,495 |
| 2009-08-20 | 2009-08-18 | 16.079 | 114,163 | +4,390 | 0.01% | 1,835,593 |
| 2009-08-06 | 2009-08-04 | 18.311 | 109,773 | -8,781 | 0.01% | 2,010,009 |
| 2009-07-31 | 2009-07-29 | 17.559 | 118,554 | -4,391 | 0.01% | 2,081,695 |
| 2009-07-22 | 2009-07-20 | 16.101 | 122,945 | +21,954 | 0.01% | 1,979,597 |
| 2009-07-14 | 2009-07-10 | 15.441 | 100,991 | -4,391 | 0.01% | 1,559,405 |
| 2009-07-13 | 2009-07-09 | 15.828 | 105,382 | -8,781 | 0.01% | 1,668,006 |
| 2009-07-09 | 2009-07-07 | 13.961 | 114,163 | +4,390 | 0.01% | 1,593,794 |
| 2009-07-07 | 2009-07-03 | 14.029 | 109,773 | +8,782 | 0.01% | 1,540,007 |
| 2009-06-17 | 2009-06-15 | 13.118 | 100,991 | -4,391 | 0.01% | 1,324,804 |
| 2009-06-09 | 2009-06-05 | 13.778 | 105,382 | -4,391 | 0.01% | 1,452,005 |
| 2009-05-29 | 2009-05-26 | 12.480 | 109,773 | -2,195 | 0.01% | 1,370,006 |
| 2009-05-27 | 2009-05-25 | 12.275 | 111,968 | +2,195 | 0.01% | 1,374,451 |
| 2009-05-22 | 2009-05-20 | 11.456 | 109,773 | +4,391 | 0.01% | 1,257,506 |
| 2009-05-19 | 2009-05-15 | 11.159 | 105,382 | -4,391 | 0.01% | 1,176,004 |
| 2009-05-06 | 2009-05-04 | 9.087 | 109,773 | -4,390 | 0.01% | 997,504 |
| 2009-05-05 | 2009-04-30 | 8.836 | 114,163 | -219,545 | 0.01% | 1,008,796 |
| 2009-04-29 | 2009-04-27 | 8.574 | 333,708 | +13,714 | 0.02% | 2,861,179 |
| 2009-03-31 | 2009-03-27 | 8.099 | 319,994 | -21,053 | 0.02% | 2,591,597 |
| 2009-03-11 | 2009-03-09 | 6.413 | 341,047 | +21,053 | 0.02% | 2,187,002 |
| 2009-02-23 | 2009-02-19 | 6.270 | 319,994 | -4,211 | 0.02% | 2,006,398 |
| 2009-02-18 | 2009-02-16 | 6.365 | 324,205 | -8,421 | 0.02% | 2,063,601 |
| 2009-02-17 | 2009-02-13 | 5.676 | 332,626 | -8,421 | 0.02% | 1,888,102 |
| 2009-02-16 | 2009-02-12 | 5.344 | 341,047 | +8,421 | 0.02% | 1,822,502 |
| 2009-01-13 | 2009-01-09 | 5.676 | 332,626 | +4,211 | 0.02% | 1,888,102 |
| 2009-01-12 | 2009-01-08 | 5.819 | 328,415 | +8,421 | 0.02% | 1,910,998 |
| 2008-11-27 | 2008-11-25 | 5.368 | 319,994 | +210,522 | 0.02% | 1,717,598 |
| 2008-11-11 | 2008-11-07 | 5.938 | 109,472 | -210,522 | 0.01% | 650,001 |
| 2008-10-15 | 2008-10-13 | 6.080 | 319,994 | -210,523 | 0.02% | 1,945,598 |
| 2008-09-22 | 2008-09-18 | 7.149 | 530,517 | -8,421 | 0.03% | 3,792,600 |
| 2008-09-19 | 2008-09-17 | 7.600 | 538,938 | -130,524 | 0.03% | 4,096,001 |
| 2008-09-16 | 2008-09-11 | 7.434 | 669,462 | -4,210 | 0.03% | 4,976,701 |
| 2008-09-08 | 2008-09-04 | 7.458 | 673,672 | +4,210 | 0.03% | 5,023,997 |
| 2008-09-02 | 2008-08-29 | 7.173 | 669,462 | -4,210 | 0.03% | 4,801,801 |
| 2008-09-01 | 2008-08-28 | 7.481 | 673,672 | +92,630 | 0.03% | 5,039,997 |
| 2008-08-29 | 2008-08-27 | 7.363 | 581,042 | -8,421 | 0.03% | 4,277,997 |
| 2008-08-27 | 2008-08-25 | 6.650 | 589,463 | +8,421 | 0.03% | 3,919,998 |
| 2008-08-18 | 2008-08-14 | 6.816 | 581,042 | +21,052 | 0.03% | 3,960,597 |
| 2008-08-14 | 2008-08-12 | 6.531 | 559,990 | +21,052 | 0.03% | 3,657,499 |
| 2008-07-23 | 2008-07-21 | 8.194 | 538,938 | -4,210 | 0.03% | 4,416,001 |
| 2008-07-18 | 2008-07-16 | 8.075 | 543,148 | -29,474 | 0.03% | 4,385,997 |
| 2008-07-16 | 2008-07-14 | 8.621 | 572,622 | +21,053 | 0.03% | 4,936,804 |
| 2008-07-10 | 2008-07-08 | 8.598 | 551,569 | -8,421 | 0.03% | 4,742,198 |
| 2008-07-07 | 2008-07-03 | 8.408 | 559,990 | +12,631 | 0.03% | 4,708,199 |
| 2008-06-24 | 2008-06-20 | 8.455 | 547,359 | +21,052 | 0.03% | 4,628,002 |
| 2008-06-16 | 2008-06-12 | 8.693 | 526,307 | -16,841 | 0.03% | 4,575,004 |
| 2008-06-13 | 2008-06-11 | 9.025 | 543,148 | +4,210 | 0.03% | 4,901,997 |
| 2008-06-03 | 2008-05-30 | 9.738 | 538,938 | -4,210 | 0.03% | 5,248,001 |
| 2008-05-27 | 2008-05-23 | 10.308 | 543,148 | +8,421 | 0.03% | 5,598,596 |
| 2008-05-26 | 2008-05-22 | 11.020 | 534,727 | +4,210 | 0.03% | 5,892,795 |
| 2008-05-23 | 2008-05-21 | 10.284 | 530,517 | -63,157 | 0.03% | 5,455,800 |
| 2008-05-22 | 2008-05-20 | 9.429 | 593,674 | -21,052 | 0.03% | 5,597,702 |
| 2008-05-21 | 2008-05-19 | 9.334 | 614,726 | +8,421 | 0.03% | 5,737,800 |
| 2008-05-16 | 2008-05-14 | 9.526 | 606,305 | +18,280 | 0.03% | 5,775,742 |
| 2008-05-15 | 2008-05-13 | 9.551 | 588,025 | +8,167 | 0.03% | 5,616,004 |
| 2008-05-14 | 2008-05-09 | 9.698 | 579,858 | -4,083 | 0.03% | 5,623,204 |
| 2008-05-13 | 2008-05-08 | 9.747 | 583,941 | +8,167 | 0.03% | 5,691,399 |
| 2008-05-02 | 2008-04-29 | 9.453 | 575,774 | +77,587 | 0.03% | 5,442,599 |
| 2008-04-30 | 2008-04-28 | 9.085 | 498,187 | -12,251 | 0.03% | 4,526,196 |
| 2008-04-11 | 2008-04-09 | 8.767 | 510,438 | +20,418 | 0.03% | 4,475,000 |
| 2008-03-17 | 2008-03-13 | 10.040 | 490,020 | -8,167 | 0.02% | 4,919,995 |
| 2008-03-14 | 2008-03-12 | 10.114 | 498,187 | +4,083 | 0.03% | 5,038,595 |
| 2008-03-12 | 2008-03-10 | 9.673 | 494,104 | +20,418 | 0.02% | 4,779,500 |
| 2008-02-29 | 2008-02-27 | 10.677 | 473,686 | -20,418 | 0.02% | 5,057,595 |
| 2008-02-25 | 2008-02-21 | 10.653 | 494,104 | +4,084 | 0.02% | 5,263,500 |
| 2008-01-28 | 2008-01-24 | 9.012 | 490,020 | +20,417 | 0.02% | 4,415,996 |
| 2008-01-25 | 2008-01-23 | 9.771 | 469,603 | +408,350 | 0.02% | 4,588,500 |
| 2008-01-07 | 2008-01-03 | 12.489 | 61,253 | -4,083 | 0.00% | 765,005 |
| 2007-12-20 | 2007-12-18 | 11.975 | 65,336 | -245,010 | 0.00% | 782,399 |
| 2007-12-05 | 2007-12-03 | 12.685 | 310,346 | -4,084 | 0.02% | 3,936,796 |
| 2007-11-29 | 2007-11-27 | 12.171 | 314,430 | +4,084 | 0.02% | 3,826,902 |
| 2007-10-30 | 2007-10-26 | 16.530 | 310,346 | -36,752 | 0.02% | 5,129,995 |
| 2007-10-29 | 2007-10-25 | 15.918 | 347,098 | +281,762 | 0.02% | 5,525,003 |
| 2007-10-26 | 2007-10-24 | 14.081 | 65,336 | -20,418 | 0.00% | 919,999 |
| 2007-10-25 | 2007-10-23 | 13.959 | 85,754 | -24,501 | 0.00% | 1,197,006 |
| 2007-10-24 | 2007-10-22 | 12.955 | 110,255 | -8,167 | 0.01% | 1,428,305 |
| 2007-10-18 | 2007-10-16 | 13.812 | 118,422 | +8,167 | 0.01% | 1,635,605 |
| 2007-10-17 | 2007-10-15 | 13.738 | 110,255 | -4,083 | 0.01% | 1,514,705 |
| 2007-10-11 | 2007-10-09 | 11.240 | 114,338 | -28,585 | 0.01% | 1,285,199 |
| 2007-10-10 | 2007-10-08 | 11.118 | 142,923 | -8,167 | 0.01% | 1,589,004 |
| 2007-10-09 | 2007-10-05 | 11.338 | 151,090 | -20,417 | 0.01% | 1,713,104 |
| 2007-10-05 | 2007-10-03 | 11.216 | 171,507 | +4,083 | 0.01% | 1,923,598 |
| 2007-10-02 | 2007-09-27 | 12.220 | 167,424 | -12,250 | 0.01% | 2,045,904 |
| 2007-09-28 | 2007-09-25 | 12.097 | 179,674 | -8,167 | 0.01% | 2,173,598 |
| 2007-09-27 | 2007-09-24 | 12.122 | 187,841 | -24,501 | 0.01% | 2,276,998 |
| 2007-09-25 | 2007-09-21 | 11.632 | 212,342 | +4,083 | 0.01% | 2,469,998 |
| 2007-09-24 | 2007-09-20 | 11.461 | 208,259 | +4,084 | 0.01% | 2,386,803 |
| 2007-09-20 | 2007-09-18 | 10.702 | 204,175 | -8,167 | 0.01% | 2,184,998 |
| 2007-09-07 | 2007-09-05 | 10.163 | 212,342 | +8,167 | 0.01% | 2,157,998 |
| 2007-08-29 | 2007-08-27 | 10.604 | 204,175 | +20,417 | 0.01% | 2,164,998 |
| 2007-08-28 | 2007-08-24 | 10.310 | 183,758 | -4,083 | 0.01% | 1,894,503 |
| 2007-08-27 | 2007-08-23 | 10.163 | 187,841 | -4,084 | 0.01% | 1,908,998 |
| 2007-08-22 | 2007-08-20 | 9.844 | 191,925 | +12,251 | 0.01% | 1,889,403 |
| 2007-08-06 | 2007-08-02 | 11.461 | 179,674 | +4,083 | 0.01% | 2,059,198 |
| 2007-07-31 | 2007-07-27 | 11.485 | 175,591 | -12,250 | 0.01% | 2,016,704 |
| 2007-07-24 | 2007-07-20 | 12.097 | 187,841 | -4,084 | 0.01% | 2,272,398 |
| 2007-07-13 | 2007-07-11 | 12.416 | 191,925 | +8,167 | 0.01% | 2,382,904 |
| 2007-07-12 | 2007-07-10 | 12.685 | 183,758 | +4,084 | 0.01% | 2,331,004 |
| 2007-07-10 | 2007-07-06 | 12.342 | 179,674 | -4,084 | 0.01% | 2,217,598 |
| 2007-07-09 | 2007-07-05 | 11.828 | 183,758 | -167,423 | 0.01% | 2,173,504 |
| 2007-07-05 | 2007-07-03 | 11.436 | 351,181 | -4,084 | 0.02% | 4,016,196 |
| 2007-06-29 | 2007-06-27 | 10.677 | 355,265 | +8,167 | 0.02% | 3,793,202 |
| 2007-06-28 | 2007-06-26 | 10.898 | 347,098 | -4,083 | 0.02% | 3,782,502 |
| 2007-06-27 | 2007-06-25 | 10.995 | 351,181 | -8,167 | 0.02% | 3,861,396 |
| 2007-06-26 | 2007-06-22 | 11.289 | 359,348 | 0.02% | 4,056,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy