History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 3,959,984 | +0 | 0.05% | 28,036,687 |
| 2025-10-13 | 2025-10-09 | 7.000 | 3,959,984 | +0 | 0.05% | 27,719,888 |
| 2025-10-10 | 2025-10-08 | 6.860 | 3,959,984 | -10,000 | 0.05% | 27,165,490 |
| 2025-10-09 | 2025-10-06 | 6.870 | 3,969,984 | +10,000 | 0.05% | 27,273,790 |
| 2025-10-03 | 2025-09-30 | 6.960 | 3,959,984 | -30,000 | 0.05% | 27,561,489 |
| 2025-10-02 | 2025-09-29 | 7.000 | 3,989,984 | +30,000 | 0.05% | 27,929,888 |
| 2025-09-29 | 2025-09-25 | 7.150 | 3,959,984 | -24,000 | 0.05% | 28,313,886 |
| 2025-09-25 | 2025-09-23 | 7.390 | 3,983,984 | -6,000 | 0.05% | 29,441,642 |
| 2025-09-24 | 2025-09-22 | 7.370 | 3,989,984 | +2,000 | 0.05% | 29,406,182 |
| 2025-09-22 | 2025-09-18 | 7.400 | 3,987,984 | -6,000 | 0.05% | 29,511,082 |
| 2025-09-16 | 2025-09-12 | 7.410 | 3,993,984 | +4,000 | 0.05% | 29,595,421 |
| 2025-09-15 | 2025-09-11 | 7.330 | 3,989,984 | +4,000 | 0.05% | 29,246,583 |
| 2025-09-12 | 2025-09-10 | 7.280 | 3,985,984 | -270,000 | 0.05% | 29,017,964 |
| 2025-09-05 | 2025-09-03 | 7.120 | 4,255,984 | +16,000 | 0.05% | 30,302,606 |
| 2025-09-04 | 2025-09-02 | 7.140 | 4,239,984 | -16,000 | 0.05% | 30,273,486 |
| 2025-09-03 | 2025-09-01 | 7.424 | 4,255,984 | +8,000 | 0.05% | 31,594,905 |
| 2025-09-02 | 2025-08-29 | 7.424 | 4,247,984 | +107,035 | 0.05% | 31,535,516 |
| 2025-09-01 | 2025-08-28 | 7.362 | 4,140,949 | +360,847 | 0.05% | 30,486,167 |
| 2025-08-28 | 2025-08-26 | 7.485 | 3,780,102 | +48,764 | 0.04% | 28,294,686 |
| 2025-08-25 | 2025-08-21 | 7.526 | 3,731,338 | -13,654 | 0.04% | 28,082,719 |
| 2025-08-22 | 2025-08-20 | 7.526 | 3,744,992 | +224,310 | 0.04% | 28,185,482 |
| 2025-08-15 | 2025-08-13 | 7.906 | 3,520,682 | +5,852 | 0.04% | 27,832,978 |
| 2025-07-31 | 2025-07-29 | 7.957 | 3,514,830 | +19,505 | 0.04% | 27,966,914 |
| 2025-07-30 | 2025-07-28 | 7.977 | 3,495,325 | +19,505 | 0.04% | 27,883,396 |
| 2025-07-23 | 2025-07-21 | 8.039 | 3,475,820 | -1,950 | 0.04% | 27,941,637 |
| 2025-07-21 | 2025-07-17 | 7.895 | 3,477,770 | +29,258 | 0.04% | 27,458,075 |
| 2025-07-18 | 2025-07-16 | 7.947 | 3,448,512 | -29,258 | 0.04% | 27,403,873 |
| 2025-07-17 | 2025-07-15 | 7.998 | 3,477,770 | +29,258 | 0.04% | 27,814,673 |
| 2025-07-14 | 2025-07-10 | 7.906 | 3,448,512 | -1,951 | 0.04% | 27,262,434 |
| 2025-06-20 | 2025-06-18 | 8.049 | 3,450,463 | +29,258 | 0.04% | 27,773,175 |
| 2025-06-18 | 2025-06-16 | 8.152 | 3,421,205 | +9,753 | 0.04% | 27,888,473 |
| 2025-06-16 | 2025-06-12 | 8.121 | 3,411,452 | -9,753 | 0.04% | 27,704,030 |
| 2025-06-13 | 2025-06-11 | 8.172 | 3,421,205 | -1,951 | 0.04% | 27,958,632 |
| 2025-06-06 | 2025-06-04 | 7.977 | 3,423,156 | +85,824 | 0.04% | 27,307,679 |
| 2025-06-04 | 2025-06-02 | 7.947 | 3,337,332 | +1,950 | 0.04% | 26,520,373 |
| 2025-06-02 | 2025-05-29 | 8.448 | 3,335,382 | +70,275 | 0.04% | 28,176,806 |
| 2025-05-27 | 2025-05-23 | 8.825 | 3,265,107 | -63,048 | 0.04% | 28,813,608 |
| 2025-05-26 | 2025-05-22 | 8.689 | 3,328,155 | -11,463 | 0.04% | 28,917,070 |
| 2025-05-22 | 2025-05-20 | 8.584 | 3,339,618 | -1,910 | 0.04% | 28,667,069 |
| 2025-05-21 | 2025-05-19 | 8.479 | 3,341,528 | -118,454 | 0.04% | 28,333,666 |
| 2025-05-19 | 2025-05-15 | 8.249 | 3,459,982 | -51,585 | 0.04% | 28,541,232 |
| 2025-05-15 | 2025-05-13 | 8.061 | 3,511,567 | -3,821 | 0.04% | 28,305,077 |
| 2025-05-13 | 2025-05-09 | 7.893 | 3,515,388 | +51,585 | 0.04% | 27,747,079 |
| 2025-05-12 | 2025-05-08 | 7.809 | 3,463,803 | -19,106 | 0.04% | 27,049,838 |
| 2025-05-09 | 2025-05-07 | 7.830 | 3,482,909 | +9,553 | 0.04% | 27,271,962 |
| 2025-04-30 | 2025-04-28 | 7.746 | 3,473,356 | +3,821 | 0.04% | 26,906,281 |
| 2025-04-25 | 2025-04-23 | 7.935 | 3,469,535 | +9,553 | 0.04% | 27,530,439 |
| 2025-04-24 | 2025-04-22 | 7.987 | 3,459,982 | -3,821 | 0.04% | 27,635,736 |
| 2025-04-22 | 2025-04-16 | 7.778 | 3,463,803 | +3,821 | 0.04% | 26,941,058 |
| 2025-04-16 | 2025-04-14 | 7.987 | 3,459,982 | -3,821 | 0.04% | 27,635,736 |
| 2025-04-10 | 2025-04-08 | 7.694 | 3,463,803 | +3,821 | 0.04% | 26,650,980 |
| 2025-04-08 | 2025-04-03 | 8.584 | 3,459,982 | -19,106 | 0.04% | 29,700,266 |
| 2025-04-07 | 2025-04-02 | 8.427 | 3,479,088 | -1,910 | 0.04% | 29,317,973 |
| 2025-03-31 | 2025-03-27 | 8.291 | 3,480,998 | +1,910 | 0.04% | 28,860,351 |
| 2025-03-28 | 2025-03-26 | 8.207 | 3,479,088 | +1,911 | 0.04% | 28,553,157 |
| 2025-03-25 | 2025-03-21 | 8.521 | 3,477,177 | -1,911 | 0.04% | 29,629,468 |
| 2025-03-20 | 2025-03-18 | 8.500 | 3,479,088 | -19,105 | 0.04% | 29,572,912 |
| 2025-03-19 | 2025-03-17 | 8.333 | 3,498,193 | -15,285 | 0.04% | 29,149,391 |
| 2025-03-06 | 2025-03-04 | 7.956 | 3,513,478 | +1,911 | 0.04% | 27,952,682 |
| 2025-03-05 | 2025-03-03 | 8.050 | 3,511,567 | -9,553 | 0.04% | 28,268,317 |
| 2025-02-27 | 2025-02-25 | 7.883 | 3,521,120 | -9,552 | 0.04% | 27,755,462 |
| 2025-02-19 | 2025-02-17 | 8.071 | 3,530,672 | -13,374 | 0.04% | 28,496,033 |
| 2025-02-12 | 2025-02-10 | 7.935 | 3,544,046 | -32,480 | 0.04% | 28,121,677 |
| 2025-02-10 | 2025-02-06 | 7.956 | 3,576,526 | -5,731 | 0.04% | 28,454,282 |
| 2025-02-07 | 2025-02-05 | 7.809 | 3,582,257 | +1,910 | 0.04% | 27,974,879 |
| 2025-02-06 | 2025-02-04 | 7.726 | 3,580,347 | +9,553 | 0.04% | 27,660,125 |
| 2025-02-03 | 2025-01-24 | 7.673 | 3,570,794 | +9,553 | 0.04% | 27,399,423 |
| 2025-01-23 | 2025-01-21 | 7.694 | 3,561,241 | +99,348 | 0.04% | 27,400,681 |
| 2025-01-22 | 2025-01-20 | 7.778 | 3,461,893 | +38,211 | 0.04% | 26,926,202 |
| 2025-01-20 | 2025-01-16 | 7.862 | 3,423,682 | -19,105 | 0.04% | 26,915,720 |
| 2025-01-17 | 2025-01-15 | 7.809 | 3,442,787 | +9,552 | 0.04% | 26,885,718 |
| 2025-01-16 | 2025-01-14 | 7.883 | 3,433,235 | +22,927 | 0.04% | 27,062,702 |
| 2025-01-15 | 2025-01-13 | 7.872 | 3,410,308 | -3,821 | 0.04% | 26,846,279 |
| 2025-01-14 | 2025-01-10 | 7.862 | 3,414,129 | +3,821 | 0.04% | 26,840,618 |
| 2025-01-07 | 2025-01-03 | 8.532 | 3,410,308 | -5,732 | 0.04% | 29,095,369 |
| 2025-01-02 | 2024-12-27 | 8.647 | 3,416,040 | -1,910 | 0.04% | 29,537,630 |
| 2024-12-20 | 2024-12-18 | 8.532 | 3,417,950 | -95,528 | 0.04% | 29,160,567 |
| 2024-12-17 | 2024-12-13 | 8.322 | 3,513,478 | -1,910 | 0.04% | 29,239,977 |
| 2024-12-16 | 2024-12-12 | 8.238 | 3,515,388 | -3,821 | 0.04% | 28,961,473 |
| 2024-12-12 | 2024-12-10 | 8.396 | 3,519,209 | -28,658 | 0.04% | 29,545,550 |
| 2024-12-11 | 2024-12-09 | 8.448 | 3,547,867 | -9,553 | 0.04% | 29,971,848 |
| 2024-12-06 | 2024-12-04 | 8.029 | 3,557,420 | -22,927 | 0.04% | 28,562,957 |
| 2024-12-02 | 2024-11-28 | 7.757 | 3,580,347 | +22,927 | 0.04% | 27,772,564 |
| 2024-11-29 | 2024-11-27 | 7.998 | 3,557,420 | -9,553 | 0.04% | 28,451,237 |
| 2024-11-26 | 2024-11-22 | 8.144 | 3,566,973 | -1,910 | 0.04% | 29,050,397 |
| 2024-11-22 | 2024-11-20 | 8.144 | 3,568,883 | +5,731 | 0.04% | 29,065,953 |
| 2024-11-21 | 2024-11-19 | 8.008 | 3,563,152 | -19,105 | 0.04% | 28,534,380 |
| 2024-11-20 | 2024-11-18 | 8.008 | 3,582,257 | +22,926 | 0.04% | 28,687,376 |
| 2024-11-11 | 2024-11-07 | 8.113 | 3,559,331 | -26,747 | 0.04% | 28,876,379 |
| 2024-10-29 | 2024-10-25 | 8.238 | 3,586,078 | +3,821 | 0.04% | 29,543,852 |
| 2024-10-23 | 2024-10-21 | 8.238 | 3,582,257 | -19,106 | 0.04% | 29,512,373 |
| 2024-10-18 | 2024-10-16 | 8.061 | 3,601,363 | -17,195 | 0.04% | 29,028,880 |
| 2024-10-17 | 2024-10-15 | 8.029 | 3,618,558 | +38,211 | 0.04% | 29,053,841 |
| 2024-10-10 | 2024-10-08 | 8.259 | 3,580,347 | +47,764 | 0.04% | 29,571,597 |
| 2024-10-07 | 2024-10-03 | 8.448 | 3,532,583 | -19,105 | 0.04% | 29,842,731 |
| 2024-10-04 | 2024-10-02 | 8.573 | 3,551,688 | -15,285 | 0.04% | 30,450,285 |
| 2024-10-03 | 2024-09-30 | 8.396 | 3,566,973 | -15,284 | 0.04% | 29,946,553 |
| 2024-10-02 | 2024-09-27 | 8.406 | 3,582,257 | -5,732 | 0.04% | 30,112,370 |
| 2024-09-30 | 2024-09-26 | 8.542 | 3,587,989 | -59,227 | 0.04% | 30,648,831 |
| 2024-09-27 | 2024-09-25 | 8.312 | 3,647,216 | +47,764 | 0.04% | 30,314,795 |
| 2024-09-09 | 2024-09-04 | 8.189 | 3,599,452 | +84,114 | 0.04% | 29,476,214 |
| 2024-09-04 | 2024-09-02 | 8.436 | 3,515,338 | -18,659 | 0.04% | 29,654,033 |
| 2024-08-29 | 2024-08-27 | 8.425 | 3,533,997 | -9,330 | 0.04% | 29,773,554 |
| 2024-08-21 | 2024-08-19 | 8.114 | 3,543,327 | +9,330 | 0.04% | 28,750,742 |
| 2024-08-15 | 2024-08-13 | 8.382 | 3,533,997 | -5,598 | 0.04% | 29,622,034 |
| 2024-08-09 | 2024-08-07 | 8.114 | 3,539,595 | -1,866 | 0.04% | 28,720,461 |
| 2024-08-08 | 2024-08-06 | 7.878 | 3,541,461 | -119,417 | 0.04% | 27,900,485 |
| 2024-08-05 | 2024-08-01 | 8.178 | 3,660,878 | -9,330 | 0.05% | 29,939,997 |
| 2024-07-30 | 2024-07-26 | 8.253 | 3,670,208 | +18,659 | 0.05% | 30,291,680 |
| 2024-07-23 | 2024-07-19 | 8.661 | 3,651,549 | -9,329 | 0.05% | 31,624,994 |
| 2024-07-12 | 2024-07-10 | 9.057 | 3,660,878 | -9,330 | 0.05% | 33,157,663 |
| 2024-07-11 | 2024-07-09 | 9.443 | 3,670,208 | -14,927 | 0.05% | 34,658,402 |
| 2024-07-10 | 2024-07-08 | 9.593 | 3,685,135 | +14,927 | 0.05% | 35,352,358 |
| 2024-07-09 | 2024-07-05 | 9.711 | 3,670,208 | -37,318 | 0.05% | 35,641,898 |
| 2024-07-08 | 2024-07-04 | 9.529 | 3,707,526 | +16,793 | 0.05% | 35,328,721 |
| 2024-07-05 | 2024-07-03 | 9.411 | 3,690,733 | -27,988 | 0.05% | 34,733,544 |
| 2024-07-04 | 2024-07-02 | 8.939 | 3,718,721 | +9,329 | 0.05% | 33,243,106 |
| 2024-07-03 | 2024-06-28 | 8.682 | 3,709,392 | +3,732 | 0.05% | 32,205,474 |
| 2024-06-27 | 2024-06-25 | 8.875 | 3,705,660 | -48,513 | 0.05% | 32,888,030 |
| 2024-06-21 | 2024-06-19 | 8.500 | 3,754,173 | -18,659 | 0.05% | 31,910,192 |
| 2024-06-20 | 2024-06-18 | 8.361 | 3,772,832 | +18,659 | 0.05% | 31,543,074 |
| 2024-06-19 | 2024-06-17 | 8.457 | 3,754,173 | +27,988 | 0.05% | 31,749,233 |
| 2024-06-18 | 2024-06-14 | 8.661 | 3,726,185 | -3,731 | 0.05% | 32,271,394 |
| 2024-06-14 | 2024-06-12 | 8.286 | 3,729,916 | +26,122 | 0.05% | 30,904,413 |
| 2024-06-07 | 2024-06-05 | 8.414 | 3,703,794 | -14,927 | 0.05% | 31,164,376 |
| 2024-06-06 | 2024-06-04 | 8.468 | 3,718,721 | +18,659 | 0.05% | 31,489,273 |
| 2024-06-03 | 2024-05-30 | 9.199 | 3,700,062 | +138,889 | 0.05% | 34,036,660 |
| 2024-05-30 | 2024-05-28 | 9.422 | 3,561,173 | -5,388 | 0.05% | 33,552,225 |
| 2024-05-29 | 2024-05-27 | 9.355 | 3,566,561 | +1,796 | 0.05% | 33,364,669 |
| 2024-05-22 | 2024-05-20 | 9.422 | 3,564,765 | -21,550 | 0.05% | 33,586,067 |
| 2024-05-21 | 2024-05-17 | 9.255 | 3,586,315 | -1,796 | 0.05% | 33,190,007 |
| 2024-05-17 | 2024-05-14 | 9.199 | 3,588,111 | -8,979 | 0.05% | 33,006,829 |
| 2024-05-16 | 2024-05-13 | 9.110 | 3,597,090 | -21,550 | 0.05% | 32,768,947 |
| 2024-05-14 | 2024-05-10 | 8.943 | 3,618,640 | -17,959 | 0.05% | 32,360,767 |
| 2024-05-09 | 2024-05-07 | 8.698 | 3,636,599 | -17,959 | 0.05% | 31,630,374 |
| 2024-05-08 | 2024-05-06 | 8.486 | 3,654,558 | -14,367 | 0.05% | 31,013,281 |
| 2024-05-06 | 2024-05-02 | 8.119 | 3,668,925 | +14,367 | 0.05% | 29,786,827 |
| 2024-05-02 | 2024-04-29 | 8.553 | 3,654,558 | -8,979 | 0.05% | 31,257,480 |
| 2024-04-30 | 2024-04-26 | 8.464 | 3,663,537 | -12,571 | 0.05% | 31,007,879 |
| 2024-04-29 | 2024-04-25 | 8.353 | 3,676,108 | -35,917 | 0.05% | 30,704,880 |
| 2024-04-26 | 2024-04-24 | 8.308 | 3,712,025 | -7,184 | 0.05% | 30,839,520 |
| 2024-04-24 | 2024-04-22 | 8.219 | 3,719,209 | -52,079 | 0.05% | 30,567,846 |
| 2024-04-23 | 2024-04-19 | 8.130 | 3,771,288 | -46,693 | 0.05% | 30,659,880 |
| 2024-04-22 | 2024-04-18 | 8.096 | 3,817,981 | -8,979 | 0.05% | 30,911,926 |
| 2024-04-19 | 2024-04-17 | 8.052 | 3,826,960 | -8,979 | 0.05% | 30,814,144 |
| 2024-04-16 | 2024-04-12 | 8.063 | 3,835,939 | -8,980 | 0.05% | 30,929,161 |
| 2024-04-15 | 2024-04-11 | 8.230 | 3,844,919 | -23,346 | 0.05% | 31,643,865 |
| 2024-04-12 | 2024-04-10 | 8.130 | 3,868,265 | -46,692 | 0.05% | 31,448,285 |
| 2024-04-10 | 2024-04-08 | 7.729 | 3,914,957 | -44,897 | 0.05% | 30,258,288 |
| 2024-04-09 | 2024-04-05 | 7.462 | 3,959,854 | +53,876 | 0.05% | 29,546,896 |
| 2024-04-08 | 2024-04-03 | 7.718 | 3,905,978 | -66,447 | 0.05% | 30,145,390 |
| 2024-04-05 | 2024-04-02 | 7.484 | 3,972,425 | +5,388 | 0.05% | 29,729,175 |
| 2024-04-03 | 2024-03-28 | 7.272 | 3,967,037 | +28,734 | 0.05% | 28,849,435 |
| 2024-04-02 | 2024-03-27 | 7.417 | 3,938,303 | +39,509 | 0.05% | 29,210,651 |
| 2024-03-28 | 2024-03-26 | 7.562 | 3,898,794 | +21,550 | 0.05% | 29,482,068 |
| 2024-03-25 | 2024-03-21 | 8.108 | 3,877,244 | -8,979 | 0.05% | 31,434,923 |
| 2024-03-22 | 2024-03-20 | 7.996 | 3,886,223 | +7,183 | 0.05% | 31,074,922 |
| 2024-03-21 | 2024-03-19 | 8.041 | 3,879,040 | -1,796 | 0.05% | 31,190,285 |
| 2024-03-19 | 2024-03-15 | 8.119 | 3,880,836 | -23,346 | 0.05% | 31,507,265 |
| 2024-03-18 | 2024-03-14 | 7.952 | 3,904,182 | +19,754 | 0.05% | 31,044,606 |
| 2024-03-15 | 2024-03-13 | 8.141 | 3,884,428 | -172,402 | 0.05% | 31,622,947 |
| 2024-03-14 | 2024-03-12 | 7.929 | 4,056,830 | -19,754 | 0.05% | 32,168,046 |
| 2024-03-13 | 2024-03-11 | 7.740 | 4,076,584 | -5,388 | 0.05% | 31,552,886 |
| 2024-03-12 | 2024-03-08 | 7.796 | 4,081,972 | +125,710 | 0.05% | 31,821,888 |
| 2024-03-08 | 2024-03-06 | 7.618 | 3,956,262 | -125,710 | 0.05% | 30,136,931 |
| 2024-03-07 | 2024-03-05 | 7.517 | 4,081,972 | +21,550 | 0.05% | 30,685,392 |
| 2024-03-06 | 2024-03-04 | 7.618 | 4,060,422 | +113,139 | 0.05% | 30,930,373 |
| 2024-03-05 | 2024-03-01 | 7.395 | 3,947,283 | +16,163 | 0.05% | 29,189,337 |
| 2024-03-04 | 2024-02-29 | 7.450 | 3,931,120 | +28,734 | 0.05% | 29,288,714 |
| 2024-02-29 | 2024-02-27 | 7.952 | 3,902,386 | +8,979 | 0.05% | 31,030,325 |
| 2024-02-28 | 2024-02-26 | 8.018 | 3,893,407 | -8,979 | 0.05% | 31,219,086 |
| 2024-02-27 | 2024-02-23 | 8.141 | 3,902,386 | -17,959 | 0.05% | 31,769,142 |
| 2024-02-26 | 2024-02-22 | 7.918 | 3,920,345 | +1,796 | 0.05% | 31,042,149 |
| 2024-02-22 | 2024-02-20 | 8.030 | 3,918,549 | -8,979 | 0.05% | 31,464,326 |
| 2024-02-21 | 2024-02-19 | 7.840 | 3,927,528 | -3,592 | 0.05% | 30,792,846 |
| 2024-02-15 | 2024-02-09 | 7.528 | 3,931,120 | -1,796 | 0.05% | 29,595,173 |
| 2024-02-06 | 2024-02-02 | 7.695 | 3,932,916 | -84,405 | 0.05% | 30,265,692 |
| 2024-01-31 | 2024-01-29 | 7.896 | 4,017,321 | -62,855 | 0.05% | 31,720,546 |
| 2024-01-26 | 2024-01-24 | 7.573 | 4,080,176 | -17,959 | 0.05% | 30,899,090 |
| 2024-01-25 | 2024-01-23 | 7.361 | 4,098,135 | +5,388 | 0.05% | 30,167,936 |
| 2024-01-22 | 2024-01-18 | 7.517 | 4,092,747 | -44,897 | 0.05% | 30,766,391 |
| 2024-01-17 | 2024-01-15 | 7.785 | 4,137,644 | -305,296 | 0.05% | 32,209,811 |
| 2024-01-16 | 2024-01-12 | 7.785 | 4,442,940 | +12,571 | 0.06% | 34,586,412 |
| 2024-01-15 | 2024-01-11 | 7.651 | 4,430,369 | +1,796 | 0.06% | 33,896,474 |
| 2024-01-02 | 2023-12-28 | 7.684 | 4,428,573 | -17,958 | 0.06% | 34,030,692 |
| 2023-12-29 | 2023-12-27 | 7.573 | 4,446,531 | -17,959 | 0.06% | 33,673,489 |
| 2023-12-20 | 2023-12-18 | 7.473 | 4,464,490 | +17,959 | 0.06% | 33,362,014 |
| 2023-12-18 | 2023-12-14 | 7.528 | 4,446,531 | -8,980 | 0.06% | 33,475,410 |
| 2023-12-15 | 2023-12-13 | 7.651 | 4,455,511 | -1,795 | 0.06% | 34,088,834 |
| 2023-12-14 | 2023-12-12 | 7.618 | 4,457,306 | -7,184 | 0.06% | 33,953,648 |
| 2023-12-12 | 2023-12-08 | 7.651 | 4,464,490 | +8,979 | 0.06% | 34,157,531 |
| 2023-12-07 | 2023-12-05 | 7.695 | 4,455,511 | +17,959 | 0.06% | 34,287,313 |
| 2023-12-06 | 2023-12-04 | 7.929 | 4,437,552 | -3,592 | 0.06% | 35,186,926 |
| 2023-12-05 | 2023-12-01 | 8.041 | 4,441,144 | -14,367 | 0.06% | 35,710,007 |
| 2023-12-01 | 2023-11-29 | 7.963 | 4,455,511 | -25,142 | 0.06% | 35,478,189 |
| 2023-11-30 | 2023-11-28 | 7.885 | 4,480,653 | +17,959 | 0.06% | 35,329,090 |
| 2023-11-29 | 2023-11-27 | 7.996 | 4,462,694 | -10,775 | 0.06% | 35,684,485 |
| 2023-11-28 | 2023-11-24 | 7.963 | 4,473,469 | -8,979 | 0.06% | 35,621,185 |
| 2023-11-27 | 2023-11-23 | 7.996 | 4,482,448 | +8,979 | 0.06% | 35,842,442 |
| 2023-11-23 | 2023-11-21 | 8.074 | 4,473,469 | -30,530 | 0.06% | 36,119,383 |
| 2023-11-21 | 2023-11-17 | 7.952 | 4,503,999 | +17,959 | 0.06% | 35,814,128 |
| 2023-11-20 | 2023-11-16 | 8.030 | 4,486,040 | +5,387 | 0.06% | 36,021,044 |
| 2023-11-17 | 2023-11-15 | 7.952 | 4,480,653 | -1,795 | 0.06% | 35,628,489 |
| 2023-11-16 | 2023-11-14 | 7.874 | 4,482,448 | -3,996 | 0.06% | 35,293,324 |
| 2023-11-15 | 2023-11-13 | 7.695 | 4,486,444 | -50,284 | 0.06% | 34,525,357 |
| 2023-11-14 | 2023-11-10 | 7.640 | 4,536,728 | -17,959 | 0.06% | 34,659,695 |
| 2023-11-08 | 2023-11-06 | 7.573 | 4,554,687 | -17,958 | 0.06% | 34,492,553 |
| 2023-11-07 | 2023-11-03 | 7.595 | 4,572,645 | -17,959 | 0.06% | 34,730,397 |
| 2023-11-06 | 2023-11-02 | 7.384 | 4,590,604 | -116,731 | 0.06% | 33,895,437 |
| 2023-11-02 | 2023-10-31 | 7.261 | 4,707,335 | +68,243 | 0.06% | 34,180,671 |
| 2023-11-01 | 2023-10-30 | 7.306 | 4,639,092 | +3,592 | 0.06% | 33,891,806 |
| 2023-10-31 | 2023-10-27 | 7.406 | 4,635,500 | -3,592 | 0.06% | 34,330,183 |
| 2023-10-30 | 2023-10-26 | 7.250 | 4,639,092 | +61,059 | 0.06% | 33,633,484 |
| 2023-10-27 | 2023-10-25 | 7.439 | 4,578,033 | +17,959 | 0.06% | 34,057,539 |
| 2023-10-26 | 2023-10-24 | 7.473 | 4,560,074 | -5,388 | 0.06% | 34,076,289 |
| 2023-10-20 | 2023-10-18 | 7.640 | 4,565,462 | +14,367 | 0.06% | 34,879,217 |
| 2023-10-19 | 2023-10-17 | 7.718 | 4,551,095 | -3,592 | 0.06% | 35,124,247 |
| 2023-10-18 | 2023-10-16 | 7.640 | 4,554,687 | -1,796 | 0.06% | 34,796,899 |
| 2023-10-17 | 2023-10-13 | 7.640 | 4,556,483 | +44,897 | 0.06% | 34,810,620 |
| 2023-10-16 | 2023-10-12 | 7.662 | 4,511,586 | +8,979 | 0.06% | 34,568,104 |
| 2023-10-13 | 2023-10-11 | 7.606 | 4,502,607 | +37,713 | 0.06% | 34,248,585 |
| 2023-10-12 | 2023-10-10 | 7.606 | 4,464,894 | -154,444 | 0.06% | 33,961,725 |
| 2023-10-11 | 2023-10-09 | 7.384 | 4,619,338 | +39,509 | 0.06% | 34,107,599 |
| 2023-10-05 | 2023-10-03 | 7.228 | 4,579,829 | +79,018 | 0.06% | 33,101,818 |
| 2023-10-04 | 2023-09-29 | 7.517 | 4,500,811 | -28,734 | 0.06% | 33,833,929 |
| 2023-09-25 | 2023-09-21 | 7.484 | 4,529,545 | -23,346 | 0.06% | 33,898,598 |
| 2023-09-22 | 2023-09-20 | 7.528 | 4,552,891 | -1,796 | 0.06% | 34,276,134 |
| 2023-09-21 | 2023-09-19 | 7.651 | 4,554,687 | -62,855 | 0.06% | 34,847,623 |
| 2023-09-20 | 2023-09-18 | 7.150 | 4,617,542 | -41,305 | 0.06% | 33,014,427 |
| 2023-09-14 | 2023-09-12 | 6.749 | 4,658,847 | -35,917 | 0.06% | 31,441,913 |
| 2023-09-07 | 2023-09-05 | 6.760 | 4,694,764 | -3,591 | 0.06% | 31,736,596 |
| 2023-09-06 | 2023-09-04 | 6.760 | 4,698,355 | -1,796 | 0.06% | 31,760,871 |
| 2023-08-18 | 2023-08-16 | 6.370 | 4,700,151 | +10,775 | 0.06% | 29,940,960 |
| 2023-08-17 | 2023-08-15 | 6.448 | 4,689,376 | +34,121 | 0.06% | 30,237,892 |
| 2023-08-16 | 2023-08-14 | 6.504 | 4,655,255 | +25,142 | 0.06% | 30,277,095 |
| 2023-08-15 | 2023-08-11 | 6.793 | 4,630,113 | -1,796 | 0.06% | 31,454,248 |
| 2023-08-14 | 2023-08-10 | 6.860 | 4,631,909 | +1,796 | 0.06% | 31,775,955 |
| 2023-08-11 | 2023-08-09 | 6.894 | 4,630,113 | -8,979 | 0.06% | 31,918,327 |
| 2023-08-10 | 2023-08-08 | 6.805 | 4,639,092 | +1,796 | 0.06% | 31,566,911 |
| 2023-08-09 | 2023-08-07 | 6.793 | 4,637,296 | +26,938 | 0.06% | 31,503,045 |
| 2023-08-03 | 2023-08-01 | 7.183 | 4,610,358 | +8,979 | 0.06% | 33,117,096 |
| 2023-08-02 | 2023-07-31 | 7.072 | 4,601,379 | +5,387 | 0.06% | 32,540,155 |
| 2023-08-01 | 2023-07-28 | 6.927 | 4,595,992 | -7,183 | 0.06% | 31,836,662 |
| 2023-07-31 | 2023-07-27 | 6.894 | 4,603,175 | -8,979 | 0.06% | 31,732,626 |
| 2023-07-27 | 2023-07-25 | 6.905 | 4,612,154 | -10,775 | 0.06% | 31,845,889 |
| 2023-07-26 | 2023-07-24 | 6.715 | 4,622,929 | +10,775 | 0.06% | 31,045,054 |
| 2023-07-21 | 2023-07-19 | 6.860 | 4,612,154 | -7,184 | 0.06% | 31,640,431 |
| 2023-07-20 | 2023-07-18 | 6.693 | 4,619,338 | +7,184 | 0.06% | 30,918,050 |
| 2023-07-19 | 2023-07-14 | 6.860 | 4,612,154 | -17,959 | 0.06% | 31,640,431 |
| 2023-07-18 | 2023-07-13 | 6.660 | 4,630,113 | -3,592 | 0.06% | 30,835,476 |
| 2023-07-14 | 2023-07-12 | 6.526 | 4,633,705 | +12,571 | 0.06% | 30,240,146 |
| 2023-07-10 | 2023-07-06 | 6.649 | 4,621,134 | +21,551 | 0.06% | 30,724,214 |
| 2023-07-05 | 2023-07-03 | 6.849 | 4,599,583 | -3,592 | 0.06% | 31,502,967 |
| 2023-07-04 | 2023-06-30 | 6.860 | 4,603,175 | -98,772 | 0.06% | 31,578,833 |
| 2023-06-29 | 2023-06-27 | 6.704 | 4,701,947 | +8,979 | 0.06% | 31,523,331 |
| 2023-06-28 | 2023-06-26 | 6.493 | 4,692,968 | -53,876 | 0.06% | 30,470,111 |
| 2023-06-27 | 2023-06-23 | 6.459 | 4,746,844 | -14,367 | 0.06% | 30,661,319 |
| 2023-06-26 | 2023-06-21 | 6.626 | 4,761,211 | -7,183 | 0.06% | 31,549,485 |
| 2023-06-23 | 2023-06-20 | 6.749 | 4,768,394 | +30,530 | 0.06% | 32,181,230 |
| 2023-06-21 | 2023-06-19 | 6.838 | 4,737,864 | +26,937 | 0.06% | 32,397,302 |
| 2023-06-20 | 2023-06-16 | 6.927 | 4,710,927 | +1,796 | 0.06% | 32,632,823 |
| 2023-06-19 | 2023-06-15 | 6.905 | 4,709,131 | -5,387 | 0.06% | 32,515,493 |
| 2023-06-16 | 2023-06-14 | 6.838 | 4,714,518 | -3,592 | 0.06% | 32,237,663 |
| 2023-06-15 | 2023-06-13 | 6.838 | 4,718,110 | +16,163 | 0.06% | 32,262,225 |
| 2023-06-13 | 2023-06-09 | 6.894 | 4,701,947 | -17,959 | 0.06% | 32,413,525 |
| 2023-06-12 | 2023-06-08 | 6.704 | 4,719,906 | +17,959 | 0.06% | 31,643,734 |
| 2023-06-09 | 2023-06-07 | 6.727 | 4,701,947 | +17,958 | 0.06% | 31,628,060 |
| 2023-06-08 | 2023-06-06 | 6.849 | 4,683,989 | -8,979 | 0.06% | 32,081,072 |
| 2023-06-06 | 2023-06-02 | 7.296 | 4,692,968 | -8,979 | 0.06% | 34,237,968 |
| 2023-06-05 | 2023-06-01 | 7.167 | 4,701,947 | +233,122 | 0.06% | 33,699,734 |
| 2023-05-30 | 2023-05-25 | 7.751 | 4,468,825 | +1,713 | 0.06% | 34,637,122 |
| 2023-05-29 | 2023-05-24 | 7.844 | 4,467,112 | +59,968 | 0.06% | 35,041,000 |
| 2023-05-25 | 2023-05-23 | 7.926 | 4,407,144 | +49,688 | 0.06% | 34,930,708 |
| 2023-05-24 | 2023-05-22 | 8.101 | 4,357,456 | -17,134 | 0.06% | 35,299,850 |
| 2023-05-23 | 2023-05-19 | 8.054 | 4,374,590 | +8,567 | 0.06% | 35,234,395 |
| 2023-05-22 | 2023-05-18 | 8.381 | 4,366,023 | +47,974 | 0.06% | 36,592,395 |
| 2023-05-19 | 2023-05-17 | 8.498 | 4,318,049 | +5,140 | 0.06% | 36,694,360 |
| 2023-05-18 | 2023-05-16 | 8.906 | 4,312,909 | -20,560 | 0.06% | 38,412,733 |
| 2023-05-17 | 2023-05-15 | 8.743 | 4,333,469 | -15,420 | 0.06% | 37,887,669 |
| 2023-05-15 | 2023-05-11 | 8.895 | 4,348,889 | -71,962 | 0.06% | 38,682,423 |
| 2023-05-12 | 2023-05-10 | 8.906 | 4,420,851 | -5,140 | 0.06% | 39,374,114 |
| 2023-05-11 | 2023-05-09 | 8.801 | 4,425,991 | -6,853 | 0.06% | 38,954,914 |
| 2023-05-10 | 2023-05-08 | 8.801 | 4,432,844 | +35,980 | 0.06% | 39,015,230 |
| 2023-05-09 | 2023-05-05 | 8.603 | 4,396,864 | -8,566 | 0.06% | 37,826,042 |
| 2023-05-08 | 2023-05-04 | 8.288 | 4,405,430 | -3,427 | 0.06% | 36,511,278 |
| 2023-05-04 | 2023-05-02 | 8.229 | 4,408,857 | -10,280 | 0.06% | 36,282,358 |
| 2023-05-03 | 2023-04-28 | 8.475 | 4,419,137 | -39,408 | 0.06% | 37,450,228 |
| 2023-05-02 | 2023-04-27 | 8.101 | 4,458,545 | -131,929 | 0.06% | 36,118,774 |
| 2023-04-28 | 2023-04-26 | 7.926 | 4,590,474 | +15,421 | 0.06% | 36,383,769 |
| 2023-04-26 | 2023-04-24 | 7.798 | 4,575,053 | -18,847 | 0.06% | 35,674,095 |
| 2023-04-25 | 2023-04-21 | 7.739 | 4,593,900 | -5,141 | 0.06% | 35,552,934 |
| 2023-04-24 | 2023-04-20 | 7.611 | 4,599,041 | -17,133 | 0.06% | 35,002,193 |
| 2023-04-20 | 2023-04-18 | 7.471 | 4,616,174 | +1,713 | 0.06% | 34,485,976 |
| 2023-04-19 | 2023-04-17 | 7.436 | 4,614,461 | -17,134 | 0.06% | 34,311,586 |
| 2023-04-17 | 2023-04-13 | 7.249 | 4,631,595 | -1,713 | 0.06% | 33,573,959 |
| 2023-04-13 | 2023-04-11 | 7.179 | 4,633,308 | -51,401 | 0.06% | 33,261,870 |
| 2023-04-12 | 2023-04-06 | 7.085 | 4,684,709 | +47,974 | 0.06% | 33,193,396 |
| 2023-04-11 | 2023-04-04 | 7.156 | 4,636,735 | -1,713 | 0.06% | 33,178,223 |
| 2023-04-06 | 2023-04-03 | 7.039 | 4,638,448 | +10,280 | 0.06% | 32,649,037 |
| 2023-04-04 | 2023-03-31 | 7.167 | 4,628,168 | -8,567 | 0.06% | 33,170,946 |
| 2023-04-03 | 2023-03-30 | 7.144 | 4,636,735 | +10,281 | 0.06% | 33,124,099 |
| 2023-03-31 | 2023-03-29 | 7.191 | 4,626,454 | +5,140 | 0.06% | 33,266,670 |
| 2023-03-28 | 2023-03-24 | 7.307 | 4,621,314 | +22,273 | 0.06% | 33,769,155 |
| 2023-03-27 | 2023-03-23 | 7.471 | 4,599,041 | +17,134 | 0.06% | 34,357,981 |
| 2023-03-23 | 2023-03-21 | 7.587 | 4,581,907 | +1,713 | 0.06% | 34,764,821 |
| 2023-03-22 | 2023-03-20 | 7.471 | 4,580,194 | +65,108 | 0.06% | 34,217,181 |
| 2023-03-21 | 2023-03-17 | 7.868 | 4,515,086 | -73,674 | 0.06% | 35,522,727 |
| 2023-03-20 | 2023-03-16 | 7.541 | 4,588,760 | +73,674 | 0.06% | 34,602,561 |
| 2023-03-16 | 2023-03-14 | 7.634 | 4,515,086 | -51,401 | 0.06% | 34,468,640 |
| 2023-03-15 | 2023-03-13 | 7.833 | 4,566,487 | +51,401 | 0.06% | 35,767,215 |
| 2023-03-13 | 2023-03-09 | 7.716 | 4,515,086 | +17,134 | 0.06% | 34,837,571 |
| 2023-03-09 | 2023-03-07 | 8.019 | 4,497,952 | -113,082 | 0.06% | 36,070,481 |
| 2023-03-07 | 2023-03-03 | 7.798 | 4,611,034 | -54,828 | 0.06% | 35,954,658 |
| 2023-03-02 | 2023-02-28 | 7.331 | 4,665,862 | +80,528 | 0.06% | 34,203,607 |
| 2023-02-28 | 2023-02-24 | 7.692 | 4,585,334 | -27,414 | 0.06% | 35,272,543 |
| 2023-02-27 | 2023-02-23 | 7.798 | 4,612,748 | +8,567 | 0.06% | 35,968,023 |
| 2023-02-24 | 2023-02-22 | 7.844 | 4,604,181 | +17,134 | 0.06% | 36,116,199 |
| 2023-02-22 | 2023-02-20 | 7.774 | 4,587,047 | +8,567 | 0.06% | 35,660,530 |
| 2023-02-17 | 2023-02-15 | 7.809 | 4,578,480 | -8,567 | 0.06% | 35,754,262 |
| 2023-02-16 | 2023-02-14 | 7.903 | 4,587,047 | -42,834 | 0.06% | 36,249,518 |
| 2023-02-15 | 2023-02-13 | 7.657 | 4,629,881 | -20,561 | 0.06% | 35,453,086 |
| 2023-02-14 | 2023-02-10 | 7.459 | 4,650,442 | +25,701 | 0.06% | 34,687,697 |
| 2023-02-13 | 2023-02-09 | 7.342 | 4,624,741 | -65,108 | 0.06% | 33,956,150 |
| 2023-02-10 | 2023-02-08 | 7.284 | 4,689,849 | -17,134 | 0.06% | 34,160,469 |
| 2023-02-08 | 2023-02-06 | 7.132 | 4,706,983 | +8,567 | 0.06% | 33,570,995 |
| 2023-02-07 | 2023-02-03 | 7.167 | 4,698,416 | +35,981 | 0.06% | 33,674,427 |
| 2023-02-03 | 2023-02-01 | 7.377 | 4,662,435 | +65,108 | 0.06% | 34,396,182 |
| 2023-02-02 | 2023-01-31 | 7.214 | 4,597,327 | +6,853 | 0.06% | 33,164,560 |
| 2023-02-01 | 2023-01-30 | 7.471 | 4,590,474 | -51,401 | 0.06% | 34,293,979 |
| 2023-01-30 | 2023-01-26 | 7.517 | 4,641,875 | +8,567 | 0.06% | 34,894,717 |
| 2023-01-27 | 2023-01-20 | 7.576 | 4,633,308 | -8,567 | 0.06% | 35,100,738 |
| 2023-01-26 | 2023-01-19 | 7.307 | 4,641,875 | -13,707 | 0.06% | 33,919,399 |
| 2023-01-20 | 2023-01-18 | 7.296 | 4,655,582 | -8,566 | 0.06% | 33,965,215 |
| 2023-01-19 | 2023-01-17 | 7.167 | 4,664,148 | +8,566 | 0.06% | 33,428,822 |
| 2023-01-18 | 2023-01-16 | 7.191 | 4,655,582 | -8,566 | 0.06% | 33,476,116 |
| 2023-01-16 | 2023-01-12 | 7.202 | 4,664,148 | -8,567 | 0.06% | 33,592,155 |
| 2023-01-13 | 2023-01-11 | 7.120 | 4,672,715 | -34,268 | 0.06% | 33,272,046 |
| 2023-01-11 | 2023-01-09 | 7.296 | 4,706,983 | -11,993 | 0.06% | 34,340,216 |
| 2023-01-10 | 2023-01-06 | 6.654 | 4,718,976 | -17,134 | 0.06% | 31,398,073 |
| 2023-01-06 | 2023-01-04 | 6.724 | 4,736,110 | +15,421 | 0.06% | 31,843,782 |
| 2023-01-05 | 2023-01-03 | 6.584 | 4,720,689 | +8,566 | 0.06% | 31,078,845 |
| 2022-12-29 | 2022-12-23 | 6.443 | 4,712,123 | +8,567 | 0.06% | 30,362,398 |
| 2022-12-28 | 2022-12-22 | 6.595 | 4,703,556 | +8,567 | 0.06% | 31,020,953 |
| 2022-12-22 | 2022-12-20 | 6.665 | 4,694,989 | -13,707 | 0.06% | 31,293,278 |
| 2022-12-19 | 2022-12-15 | 7.015 | 4,708,696 | -8,567 | 0.06% | 33,033,569 |
| 2022-12-16 | 2022-12-14 | 6.887 | 4,717,263 | +17,134 | 0.06% | 32,487,963 |
| 2022-12-14 | 2022-12-12 | 6.864 | 4,700,129 | -8,567 | 0.06% | 32,260,232 |
| 2022-12-13 | 2022-12-09 | 6.980 | 4,708,696 | -8,567 | 0.06% | 32,868,676 |
| 2022-12-07 | 2022-12-05 | 6.759 | 4,717,263 | -42,834 | 0.06% | 31,882,255 |
| 2022-12-06 | 2022-12-02 | 6.584 | 4,760,097 | +42,834 | 0.06% | 31,338,289 |
| 2022-12-05 | 2022-12-01 | 6.934 | 4,717,263 | +5,140 | 0.06% | 32,708,220 |
| 2022-12-02 | 2022-11-30 | 7.004 | 4,712,123 | -268,998 | 0.06% | 33,002,607 |
| 2022-12-01 | 2022-11-29 | 6.689 | 4,981,121 | -301,552 | 0.07% | 33,316,709 |
| 2022-11-30 | 2022-11-28 | 6.338 | 5,282,673 | +128,502 | 0.07% | 33,483,738 |
| 2022-11-29 | 2022-11-25 | 6.420 | 5,154,171 | +426,628 | 0.07% | 33,090,390 |
| 2022-11-18 | 2022-11-16 | 6.607 | 4,727,543 | +5,140 | 0.06% | 31,234,337 |
| 2022-11-17 | 2022-11-15 | 6.537 | 4,722,403 | -11,993 | 0.06% | 30,869,632 |
| 2022-11-15 | 2022-11-11 | 6.117 | 4,734,396 | +8,566 | 0.06% | 28,958,512 |
| 2022-11-14 | 2022-11-10 | 5.977 | 4,725,830 | -34,267 | 0.06% | 28,244,145 |
| 2022-11-09 | 2022-11-07 | 6.385 | 4,760,097 | -5,140 | 0.06% | 30,393,695 |
| 2022-11-08 | 2022-11-04 | 6.058 | 4,765,237 | -3,427 | 0.06% | 28,869,033 |
| 2022-11-03 | 2022-11-01 | 5.883 | 4,768,664 | -42,834 | 0.06% | 28,054,830 |
| 2022-11-02 | 2022-10-31 | 5.475 | 4,811,498 | +20,561 | 0.06% | 26,341,077 |
| 2022-11-01 | 2022-10-28 | 5.860 | 4,790,937 | +130,215 | 0.06% | 28,074,017 |
| 2022-10-31 | 2022-10-27 | 6.070 | 4,660,722 | +181,617 | 0.06% | 28,290,259 |
| 2022-10-27 | 2022-10-25 | 6.257 | 4,479,105 | +8,567 | 0.06% | 28,024,406 |
| 2022-10-25 | 2022-10-21 | 6.584 | 4,470,538 | -1,714 | 0.06% | 29,431,966 |
| 2022-10-24 | 2022-10-20 | 6.373 | 4,472,252 | -19,078 | 0.06% | 28,503,572 |
| 2022-10-20 | 2022-10-18 | 6.420 | 4,491,330 | +25,700 | 0.06% | 28,834,872 |
| 2022-10-19 | 2022-10-17 | 6.362 | 4,465,630 | +1,714 | 0.06% | 28,409,240 |
| 2022-10-18 | 2022-10-14 | 6.560 | 4,463,916 | -17,134 | 0.06% | 29,284,156 |
| 2022-10-12 | 2022-10-10 | 6.537 | 4,481,050 | +20,561 | 0.06% | 29,291,944 |
| 2022-10-07 | 2022-10-05 | 6.910 | 4,460,489 | -42,835 | 0.06% | 30,823,685 |
| 2022-10-06 | 2022-10-03 | 6.584 | 4,503,324 | +5,141 | 0.06% | 29,647,814 |
| 2022-09-29 | 2022-09-27 | 6.829 | 4,498,183 | -179,904 | 0.06% | 30,716,616 |
| 2022-09-28 | 2022-09-26 | 6.875 | 4,678,087 | +18,847 | 0.06% | 32,163,549 |
| 2022-09-26 | 2022-09-22 | 7.214 | 4,659,240 | +10,281 | 0.06% | 33,611,193 |
| 2022-09-23 | 2022-09-21 | 7.296 | 4,648,959 | -166,197 | 0.06% | 33,916,897 |
| 2022-09-22 | 2022-09-20 | 7.447 | 4,815,156 | +18,847 | 0.06% | 35,860,093 |
| 2022-09-20 | 2022-09-16 | 7.377 | 4,796,309 | -8,567 | 0.06% | 35,383,811 |
| 2022-09-19 | 2022-09-15 | 7.389 | 4,804,876 | +145,636 | 0.06% | 35,503,100 |
| 2022-09-09 | 2022-09-07 | 7.669 | 4,659,240 | -6,892 | 0.06% | 35,732,288 |
| 2022-09-06 | 2022-09-02 | 7.727 | 4,666,132 | -25,700 | 0.06% | 36,057,481 |
| 2022-09-05 | 2022-09-01 | 7.926 | 4,691,832 | -51,401 | 0.06% | 37,187,125 |
| 2022-09-02 | 2022-08-31 | 7.996 | 4,743,233 | -147,349 | 0.06% | 37,926,731 |
| 2022-09-01 | 2022-08-30 | 7.996 | 4,890,582 | -27,414 | 0.07% | 39,104,928 |
| 2022-08-31 | 2022-08-29 | 8.019 | 4,917,996 | -5,140 | 0.07% | 39,438,945 |
| 2022-08-30 | 2022-08-26 | 8.054 | 4,923,136 | -315,259 | 0.07% | 39,652,566 |
| 2022-08-29 | 2022-08-25 | 7.891 | 5,238,395 | -116,509 | 0.07% | 41,335,702 |
| 2022-08-26 | 2022-08-24 | 7.424 | 5,354,904 | +155,916 | 0.07% | 39,754,764 |
| 2022-08-25 | 2022-08-23 | 6.910 | 5,198,988 | -82,241 | 0.07% | 35,926,995 |
| 2022-08-24 | 2022-08-22 | 6.782 | 5,281,229 | +34,267 | 0.07% | 35,817,190 |
| 2022-08-19 | 2022-08-17 | 6.595 | 5,246,962 | -85,668 | 0.07% | 34,604,832 |
| 2022-08-18 | 2022-08-16 | 6.689 | 5,332,630 | -10,280 | 0.07% | 35,667,810 |
| 2022-08-12 | 2022-08-10 | 6.350 | 5,342,910 | +42,834 | 0.07% | 33,927,912 |
| 2022-08-10 | 2022-08-08 | 6.537 | 5,300,076 | -8,567 | 0.07% | 34,645,792 |
| 2022-08-09 | 2022-08-05 | 6.537 | 5,308,643 | -6,854 | 0.07% | 34,701,794 |
| 2022-08-08 | 2022-08-04 | 6.502 | 5,315,497 | -8,566 | 0.07% | 34,560,455 |
| 2022-08-01 | 2022-07-28 | 7.039 | 5,324,063 | +96,565 | 0.07% | 37,474,934 |
| 2022-07-28 | 2022-07-26 | 6.969 | 5,227,498 | -17,134 | 0.07% | 36,429,112 |
| 2022-07-22 | 2022-07-20 | 7.039 | 5,244,632 | +6,854 | 0.07% | 36,915,836 |
| 2022-07-20 | 2022-07-18 | 7.050 | 5,237,778 | +42,834 | 0.07% | 36,928,732 |
| 2022-07-15 | 2022-07-13 | 7.027 | 5,194,944 | +42,834 | 0.07% | 36,505,453 |
| 2022-07-11 | 2022-07-07 | 7.354 | 5,152,110 | +29,127 | 0.07% | 37,888,381 |
| 2022-07-08 | 2022-07-06 | 7.296 | 5,122,983 | +22,274 | 0.07% | 37,375,181 |
| 2022-07-07 | 2022-07-05 | 7.552 | 5,100,709 | -17,134 | 0.07% | 38,522,566 |
| 2022-07-06 | 2022-07-04 | 7.436 | 5,117,843 | +17,134 | 0.07% | 38,054,565 |
| 2022-07-05 | 2022-06-30 | 7.506 | 5,100,709 | -83,955 | 0.07% | 38,284,404 |
| 2022-06-29 | 2022-06-27 | 7.226 | 5,184,664 | +25,700 | 0.07% | 37,462,059 |
| 2022-06-28 | 2022-06-24 | 7.319 | 5,158,964 | +6,854 | 0.07% | 37,758,124 |
| 2022-06-27 | 2022-06-23 | 7.109 | 5,152,110 | +1,713 | 0.07% | 36,625,435 |
| 2022-06-23 | 2022-06-21 | 7.179 | 5,150,397 | +17,134 | 0.07% | 36,973,980 |
| 2022-06-22 | 2022-06-20 | 7.074 | 5,133,263 | -11,994 | 0.07% | 36,311,694 |
| 2022-06-20 | 2022-06-16 | 7.109 | 5,145,257 | +111,369 | 0.07% | 36,576,719 |
| 2022-06-16 | 2022-06-14 | 7.494 | 5,033,888 | +42,834 | 0.07% | 37,724,106 |
| 2022-06-14 | 2022-06-10 | 7.681 | 4,991,054 | -17,134 | 0.07% | 38,335,271 |
| 2022-06-13 | 2022-06-09 | 7.716 | 5,008,188 | +5,140 | 0.07% | 38,642,255 |
| 2022-06-10 | 2022-06-08 | 7.727 | 5,003,048 | +8,567 | 0.07% | 38,660,996 |
| 2022-06-06 | 2022-06-01 | 7.634 | 4,994,481 | -1,713 | 0.07% | 38,128,392 |
| 2022-06-02 | 2022-05-31 | 7.891 | 4,996,194 | -22,274 | 0.07% | 39,424,516 |
| 2022-06-01 | 2022-05-30 | 7.669 | 5,018,468 | -68,534 | 0.07% | 38,487,252 |
| 2022-05-31 | 2022-05-27 | 8.185 | 5,087,002 | +25,700 | 0.07% | 41,637,389 |
| 2022-05-30 | 2022-05-26 | 8.124 | 5,061,302 | +199,001 | 0.07% | 41,120,166 |
| 2022-05-27 | 2022-05-25 | 8.112 | 4,862,301 | +24,741 | 0.07% | 39,444,437 |
| 2022-05-25 | 2022-05-23 | 8.185 | 4,837,560 | -29,689 | 0.07% | 39,595,693 |
| 2022-05-20 | 2022-05-18 | 8.052 | 4,867,249 | -250,700 | 0.07% | 39,189,476 |
| 2022-05-18 | 2022-05-16 | 7.724 | 5,117,949 | -6,598 | 0.07% | 39,532,401 |
| 2022-05-17 | 2022-05-13 | 7.676 | 5,124,547 | +23,091 | 0.07% | 39,334,805 |
| 2022-05-11 | 2022-05-06 | 7.749 | 5,101,456 | +1,649 | 0.07% | 39,528,726 |
| 2022-05-10 | 2022-05-05 | 7.979 | 5,099,807 | +26,390 | 0.07% | 40,690,914 |
| 2022-05-06 | 2022-05-04 | 8.124 | 5,073,417 | +8,247 | 0.07% | 41,218,594 |
| 2022-05-05 | 2022-05-03 | 8.149 | 5,065,170 | -49,481 | 0.07% | 41,274,432 |
| 2022-05-04 | 2022-04-29 | 8.003 | 5,114,651 | +8,247 | 0.07% | 40,933,393 |
| 2022-05-03 | 2022-04-28 | 8.015 | 5,106,404 | +16,493 | 0.07% | 40,929,312 |
| 2022-04-29 | 2022-04-27 | 7.700 | 5,089,911 | +82,468 | 0.07% | 39,192,388 |
| 2022-04-28 | 2022-04-26 | 7.506 | 5,007,443 | +19,792 | 0.07% | 37,585,858 |
| 2022-04-27 | 2022-04-25 | 7.591 | 4,987,651 | +41,234 | 0.07% | 37,860,662 |
| 2022-04-26 | 2022-04-22 | 8.173 | 4,946,417 | -4,948 | 0.07% | 40,426,713 |
| 2022-04-25 | 2022-04-21 | 8.246 | 4,951,365 | -6,598 | 0.07% | 40,827,394 |
| 2022-04-21 | 2022-04-19 | 8.161 | 4,957,963 | +8,247 | 0.07% | 40,460,957 |
| 2022-04-20 | 2022-04-14 | 8.149 | 4,949,716 | +4,948 | 0.07% | 40,333,635 |
| 2022-04-19 | 2022-04-13 | 8.112 | 4,944,768 | -3,299 | 0.07% | 40,113,434 |
| 2022-04-14 | 2022-04-12 | 7.918 | 4,948,067 | -62,675 | 0.07% | 39,180,192 |
| 2022-04-13 | 2022-04-11 | 7.955 | 5,010,742 | -69,272 | 0.07% | 39,858,751 |
| 2022-04-11 | 2022-04-07 | 8.161 | 5,080,014 | -23,091 | 0.07% | 41,456,991 |
| 2022-04-08 | 2022-04-06 | 8.306 | 5,103,105 | -3,299 | 0.07% | 42,387,996 |
| 2022-04-07 | 2022-04-04 | 8.415 | 5,106,404 | -13,195 | 0.07% | 42,972,681 |
| 2022-04-04 | 2022-03-31 | 8.282 | 5,119,599 | +8,247 | 0.07% | 42,400,840 |
| 2022-04-01 | 2022-03-30 | 8.306 | 5,111,352 | -24,740 | 0.07% | 42,456,498 |
| 2022-03-30 | 2022-03-28 | 8.609 | 5,136,092 | -11,546 | 0.07% | 44,219,004 |
| 2022-03-29 | 2022-03-25 | 8.367 | 5,147,638 | -19,792 | 0.07% | 43,070,003 |
| 2022-03-25 | 2022-03-23 | 8.318 | 5,167,430 | +62,675 | 0.07% | 42,984,960 |
| 2022-03-24 | 2022-03-22 | 8.391 | 5,104,755 | -23,091 | 0.07% | 42,835,003 |
| 2022-03-23 | 2022-03-21 | 8.124 | 5,127,846 | -8,246 | 0.07% | 41,660,798 |
| 2022-03-22 | 2022-03-18 | 7.530 | 5,136,092 | +21,441 | 0.07% | 38,676,058 |
| 2022-03-21 | 2022-03-17 | 7.821 | 5,114,651 | +46,182 | 0.07% | 40,003,089 |
| 2022-03-18 | 2022-03-16 | 7.118 | 5,068,469 | -21,442 | 0.07% | 36,077,190 |
| 2022-03-17 | 2022-03-15 | 6.439 | 5,089,911 | +186,377 | 0.07% | 32,773,477 |
| 2022-03-16 | 2022-03-14 | 7.906 | 4,903,534 | +94,013 | 0.07% | 38,768,107 |
| 2022-03-14 | 2022-03-10 | 8.925 | 4,809,521 | +41,233 | 0.07% | 42,923,729 |
| 2022-03-11 | 2022-03-09 | 8.731 | 4,768,288 | +1,650 | 0.07% | 41,630,611 |
| 2022-03-10 | 2022-03-08 | 8.961 | 4,766,638 | -1,650 | 0.07% | 42,714,411 |
| 2022-03-09 | 2022-03-07 | 8.791 | 4,768,288 | -44,532 | 0.07% | 41,919,712 |
| 2022-03-08 | 2022-03-04 | 9.107 | 4,812,820 | +1,649 | 0.07% | 43,828,576 |
| 2022-03-07 | 2022-03-03 | 9.252 | 4,811,171 | +42,883 | 0.07% | 44,513,643 |
| 2022-03-04 | 2022-03-02 | 9.204 | 4,768,288 | +9,896 | 0.07% | 43,885,602 |
| 2022-03-02 | 2022-02-28 | 9.264 | 4,758,392 | -90,714 | 0.07% | 44,083,025 |
| 2022-03-01 | 2022-02-25 | 8.997 | 4,849,106 | +23,091 | 0.07% | 43,629,817 |
| 2022-02-28 | 2022-02-24 | 8.670 | 4,826,015 | +249,052 | 0.07% | 41,842,008 |
| 2022-02-25 | 2022-02-23 | 8.828 | 4,576,963 | +32,987 | 0.06% | 40,404,207 |
| 2022-02-24 | 2022-02-22 | 9.689 | 4,543,976 | -14,845 | 0.06% | 44,025,127 |
| 2022-02-22 | 2022-02-18 | 9.858 | 4,558,821 | -4,948 | 0.06% | 44,942,880 |
| 2022-02-21 | 2022-02-17 | 9.883 | 4,563,769 | +3,299 | 0.06% | 45,102,340 |
| 2022-02-18 | 2022-02-16 | 9.555 | 4,560,470 | +148,441 | 0.06% | 43,576,629 |
| 2022-02-17 | 2022-02-15 | 9.834 | 4,412,029 | +102,260 | 0.06% | 43,388,738 |
| 2022-02-16 | 2022-02-14 | 10.295 | 4,309,769 | +47,831 | 0.06% | 44,368,985 |
| 2022-02-15 | 2022-02-11 | 10.356 | 4,261,938 | -1,649 | 0.06% | 44,134,967 |
| 2022-02-14 | 2022-02-10 | 10.331 | 4,263,587 | -11,546 | 0.06% | 44,048,643 |
| 2022-02-11 | 2022-02-09 | 10.331 | 4,275,133 | +18,143 | 0.06% | 44,167,929 |
| 2022-02-10 | 2022-02-08 | 10.052 | 4,256,990 | -26,390 | 0.06% | 42,793,220 |
| 2022-02-09 | 2022-02-07 | 10.186 | 4,283,380 | +1,650 | 0.06% | 43,629,848 |
| 2022-02-08 | 2022-02-04 | 10.065 | 4,281,730 | -141,844 | 0.06% | 43,093,838 |
| 2022-02-07 | 2022-01-31 | 9.749 | 4,423,574 | -49,481 | 0.06% | 43,126,792 |
| 2022-02-04 | 2022-01-27 | 9.155 | 4,473,055 | -1,649 | 0.06% | 40,951,423 |
| 2022-01-28 | 2022-01-26 | 9.325 | 4,474,704 | -285,337 | 0.06% | 41,726,164 |
| 2022-01-27 | 2022-01-25 | 8.803 | 4,760,041 | +255,649 | 0.07% | 41,904,930 |
| 2022-01-26 | 2022-01-24 | 9.107 | 4,504,392 | +8,247 | 0.06% | 41,019,836 |
| 2022-01-25 | 2022-01-21 | 9.252 | 4,496,145 | +3,298 | 0.06% | 41,598,977 |
| 2022-01-24 | 2022-01-20 | 9.143 | 4,492,847 | -1,649 | 0.06% | 41,078,141 |
| 2022-01-21 | 2022-01-19 | 9.301 | 4,494,496 | -3,299 | 0.06% | 41,801,722 |
| 2022-01-19 | 2022-01-17 | 9.313 | 4,497,795 | -24,740 | 0.06% | 41,886,945 |
| 2022-01-18 | 2022-01-14 | 9.337 | 4,522,535 | +1,649 | 0.06% | 42,227,024 |
| 2022-01-17 | 2022-01-13 | 9.580 | 4,520,886 | +67,624 | 0.06% | 43,308,033 |
| 2022-01-14 | 2022-01-12 | 9.228 | 4,453,262 | +273,791 | 0.06% | 41,094,217 |
| 2022-01-13 | 2022-01-11 | 9.070 | 4,179,471 | -3,298 | 0.06% | 37,908,860 |
| 2022-01-12 | 2022-01-10 | 8.949 | 4,182,769 | -214,416 | 0.06% | 37,431,571 |
| 2022-01-11 | 2022-01-07 | 8.731 | 4,397,185 | +28,039 | 0.06% | 38,390,613 |
| 2022-01-10 | 2022-01-06 | 8.743 | 4,369,146 | +148,442 | 0.06% | 38,198,792 |
| 2022-01-07 | 2022-01-05 | 9.010 | 4,220,704 | -1,650 | 0.06% | 38,026,952 |
| 2022-01-06 | 2022-01-04 | 8.913 | 4,222,354 | +8,247 | 0.06% | 37,632,216 |
| 2021-12-30 | 2021-12-28 | 8.973 | 4,214,107 | -82,467 | 0.06% | 37,814,215 |
| 2021-12-29 | 2021-12-24 | 8.913 | 4,296,574 | -59,377 | 0.06% | 38,293,710 |
| 2021-12-28 | 2021-12-22 | 8.694 | 4,355,951 | +1,649 | 0.06% | 37,872,149 |
| 2021-12-21 | 2021-12-17 | 8.937 | 4,354,302 | +103,909 | 0.06% | 38,913,818 |
| 2021-12-17 | 2021-12-15 | 9.216 | 4,250,393 | +122,052 | 0.06% | 39,170,624 |
| 2021-12-15 | 2021-12-13 | 9.179 | 4,128,341 | +8,247 | 0.06% | 37,895,640 |
| 2021-12-10 | 2021-12-08 | 9.082 | 4,120,094 | +3,299 | 0.06% | 37,420,256 |
| 2021-12-09 | 2021-12-07 | 9.046 | 4,116,795 | -82,468 | 0.06% | 37,240,532 |
| 2021-12-08 | 2021-12-06 | 8.682 | 4,199,263 | +82,468 | 0.06% | 36,458,929 |
| 2021-12-06 | 2021-12-02 | 8.997 | 4,116,795 | -14,845 | 0.06% | 37,040,851 |
| 2021-12-03 | 2021-12-01 | 8.852 | 4,131,640 | -94,012 | 0.06% | 36,573,215 |
| 2021-12-01 | 2021-11-29 | 8.913 | 4,225,652 | -217,714 | 0.06% | 37,661,610 |
| 2021-11-30 | 2021-11-26 | 8.828 | 4,443,366 | -41,234 | 0.06% | 39,224,849 |
| 2021-11-25 | 2021-11-23 | 8.840 | 4,484,600 | -171,532 | 0.06% | 39,643,232 |
| 2021-11-24 | 2021-11-22 | 8.706 | 4,656,132 | -29,688 | 0.07% | 40,538,487 |
| 2021-11-22 | 2021-11-18 | 8.464 | 4,685,820 | +4,948 | 0.07% | 39,660,559 |
| 2021-11-16 | 2021-11-12 | 8.282 | 4,680,872 | +9,896 | 0.07% | 38,767,275 |
| 2021-11-15 | 2021-11-11 | 8.379 | 4,670,976 | -13,195 | 0.07% | 39,138,438 |
| 2021-11-11 | 2021-11-09 | 8.343 | 4,684,171 | -24,740 | 0.07% | 39,078,599 |
| 2021-11-10 | 2021-11-08 | 8.270 | 4,708,911 | +16,493 | 0.07% | 38,942,396 |
| 2021-11-09 | 2021-11-05 | 8.088 | 4,692,418 | +13,195 | 0.07% | 37,952,495 |
| 2021-11-08 | 2021-11-04 | 8.282 | 4,679,223 | -13,195 | 0.07% | 38,753,618 |
| 2021-11-05 | 2021-11-03 | 8.076 | 4,692,418 | +107,208 | 0.07% | 37,895,595 |
| 2021-11-04 | 2021-11-02 | 8.306 | 4,585,210 | -11,546 | 0.06% | 38,086,197 |
| 2021-11-03 | 2021-11-01 | 8.658 | 4,596,756 | +8,247 | 0.06% | 39,798,570 |
| 2021-11-01 | 2021-10-28 | 8.549 | 4,588,509 | -24,740 | 0.06% | 39,226,406 |
| 2021-10-29 | 2021-10-27 | 8.646 | 4,613,249 | +123,701 | 0.06% | 39,885,426 |
| 2021-10-28 | 2021-10-26 | 8.609 | 4,489,548 | +156,688 | 0.06% | 38,652,606 |
| 2021-10-27 | 2021-10-25 | 8.537 | 4,332,860 | -16,493 | 0.06% | 36,988,364 |
| 2021-10-26 | 2021-10-22 | 8.282 | 4,349,353 | +26,389 | 0.06% | 36,021,614 |
| 2021-10-22 | 2021-10-20 | 8.294 | 4,322,964 | -29,688 | 0.06% | 35,855,479 |
| 2021-10-21 | 2021-10-19 | 8.221 | 4,352,652 | +19,792 | 0.06% | 35,785,035 |
| 2021-10-19 | 2021-10-15 | 8.088 | 4,332,860 | +19,792 | 0.06% | 35,044,373 |
| 2021-10-18 | 2021-10-12 | 8.452 | 4,313,068 | +148,441 | 0.06% | 36,453,304 |
| 2021-10-15 | 2021-10-11 | 8.925 | 4,164,627 | +24,741 | 0.06% | 37,168,217 |
| 2021-10-12 | 2021-10-08 | 8.840 | 4,139,886 | +14,844 | 0.06% | 36,596,008 |
| 2021-10-11 | 2021-10-07 | 9.082 | 4,125,042 | +16,493 | 0.06% | 37,465,195 |
| 2021-10-08 | 2021-10-06 | 9.204 | 4,108,549 | +14,844 | 0.06% | 37,813,603 |
| 2021-10-07 | 2021-10-05 | 9.422 | 4,093,705 | +13,195 | 0.06% | 38,570,509 |
| 2021-10-06 | 2021-10-04 | 9.143 | 4,080,510 | +52,779 | 0.06% | 37,308,140 |
| 2021-10-05 | 2021-09-30 | 9.846 | 4,027,731 | +24,741 | 0.06% | 39,658,318 |
| 2021-10-04 | 2021-09-29 | 9.798 | 4,002,990 | +56,077 | 0.06% | 39,220,550 |
| 2021-09-30 | 2021-09-28 | 10.016 | 3,946,913 | -11,545 | 0.06% | 39,532,603 |
| 2021-09-29 | 2021-09-27 | 9.495 | 3,958,458 | +1,649 | 0.06% | 37,584,226 |
| 2021-09-28 | 2021-09-24 | 9.495 | 3,956,809 | +4,948 | 0.06% | 37,568,569 |
| 2021-09-24 | 2021-09-21 | 10.259 | 3,951,861 | -8,246 | 0.06% | 40,540,568 |
| 2021-09-23 | 2021-09-20 | 10.137 | 3,960,107 | +9,896 | 0.06% | 40,144,958 |
| 2021-09-21 | 2021-09-17 | 10.635 | 3,950,211 | -6,598 | 0.06% | 42,008,550 |
| 2021-09-17 | 2021-09-15 | 10.695 | 3,956,809 | +72,572 | 0.06% | 42,318,618 |
| 2021-09-15 | 2021-09-13 | 10.659 | 3,884,237 | -1,650 | 0.05% | 41,401,150 |
| 2021-09-14 | 2021-09-10 | 10.719 | 3,885,887 | -9,896 | 0.05% | 41,654,338 |
| 2021-09-13 | 2021-09-09 | 10.574 | 3,895,783 | -44,532 | 0.05% | 41,193,534 |
| 2021-09-09 | 2021-09-07 | 10.416 | 3,940,315 | -24,740 | 0.06% | 41,043,266 |
| 2021-09-08 | 2021-09-06 | 10.186 | 3,965,055 | -29,689 | 0.06% | 40,387,439 |
| 2021-09-07 | 2021-09-03 | 10.319 | 3,994,744 | -13,195 | 0.06% | 41,222,689 |
| 2021-09-06 | 2021-09-02 | 10.404 | 4,007,939 | -36,285 | 0.06% | 41,699,054 |
| 2021-09-03 | 2021-09-01 | 10.016 | 4,044,224 | -62,675 | 0.06% | 40,507,278 |
| 2021-09-02 | 2021-08-31 | 9.992 | 4,106,899 | -117,104 | 0.06% | 41,035,435 |
| 2021-09-01 | 2021-08-30 | 9.580 | 4,224,003 | -178,130 | 0.06% | 40,464,029 |
| 2021-08-31 | 2021-08-27 | 9.240 | 4,402,133 | +19,793 | 0.06% | 40,675,785 |
| 2021-08-30 | 2021-08-26 | 8.816 | 4,382,340 | +19,792 | 0.06% | 38,632,987 |
| 2021-08-27 | 2021-08-25 | 8.597 | 4,362,548 | +19,792 | 0.06% | 37,506,303 |
| 2021-08-26 | 2021-08-24 | 9.107 | 4,342,756 | +52,779 | 0.06% | 39,547,877 |
| 2021-08-23 | 2021-08-19 | 8.828 | 4,289,977 | +6,597 | 0.06% | 37,870,771 |
| 2021-08-20 | 2021-08-18 | 9.010 | 4,283,380 | +13,195 | 0.06% | 38,591,639 |
| 2021-08-19 | 2021-08-17 | 8.816 | 4,270,185 | -62,675 | 0.06% | 37,644,273 |
| 2021-08-17 | 2021-08-13 | 8.876 | 4,332,860 | -23,091 | 0.06% | 38,459,492 |
| 2021-08-16 | 2021-08-12 | 8.719 | 4,355,951 | -1,649 | 0.06% | 37,977,790 |
| 2021-08-13 | 2021-08-11 | 8.597 | 4,357,600 | -14,844 | 0.06% | 37,463,764 |
| 2021-08-11 | 2021-08-09 | 8.112 | 4,372,444 | -31,338 | 0.06% | 35,470,571 |
| 2021-08-10 | 2021-08-06 | 7.979 | 4,403,782 | +3,299 | 0.06% | 35,137,391 |
| 2021-08-09 | 2021-08-05 | 8.258 | 4,400,483 | -3,299 | 0.06% | 36,338,355 |
| 2021-08-05 | 2021-08-03 | 8.088 | 4,403,782 | -3,299 | 0.06% | 35,617,994 |
| 2021-08-04 | 2021-08-02 | 8.185 | 4,407,081 | -4,948 | 0.06% | 36,072,199 |
| 2021-08-02 | 2021-07-29 | 8.124 | 4,412,029 | -90,714 | 0.06% | 35,845,197 |
| 2021-07-29 | 2021-07-27 | 7.991 | 4,502,743 | -1,649 | 0.06% | 35,981,593 |
| 2021-07-28 | 2021-07-26 | 8.064 | 4,504,392 | -41,234 | 0.06% | 36,322,492 |
| 2021-07-23 | 2021-07-21 | 8.052 | 4,545,626 | -16,493 | 0.06% | 36,599,874 |
| 2021-07-22 | 2021-07-20 | 8.100 | 4,562,119 | -41,234 | 0.06% | 36,953,951 |
| 2021-07-21 | 2021-07-19 | 8.318 | 4,603,353 | +3,299 | 0.06% | 38,292,719 |
| 2021-07-19 | 2021-07-15 | 8.694 | 4,600,054 | -11,546 | 0.06% | 39,994,465 |
| 2021-07-13 | 2021-07-09 | 8.221 | 4,611,600 | -24,740 | 0.06% | 37,913,959 |
| 2021-07-12 | 2021-07-08 | 8.149 | 4,636,340 | +3,299 | 0.06% | 37,780,035 |
| 2021-07-09 | 2021-07-07 | 8.452 | 4,633,041 | +18,143 | 0.06% | 39,157,660 |
| 2021-07-08 | 2021-07-06 | 8.415 | 4,614,898 | -36,286 | 0.06% | 38,836,438 |
| 2021-07-06 | 2021-07-02 | 8.658 | 4,651,184 | -4,948 | 0.07% | 40,269,806 |
| 2021-07-02 | 2021-06-29 | 8.755 | 4,656,132 | -97,312 | 0.07% | 40,764,328 |
| 2021-06-30 | 2021-06-28 | 8.876 | 4,753,444 | -8,246 | 0.07% | 42,192,696 |
| 2021-06-25 | 2021-06-23 | 8.876 | 4,761,690 | -4,948 | 0.07% | 42,265,889 |
| 2021-06-24 | 2021-06-22 | 8.731 | 4,766,638 | -36,286 | 0.07% | 41,616,205 |
| 2021-06-23 | 2021-06-21 | 8.464 | 4,802,924 | +29,688 | 0.07% | 40,651,722 |
| 2021-06-22 | 2021-06-18 | 8.828 | 4,773,236 | -73,495 | 0.07% | 42,136,853 |
| 2021-06-21 | 2021-06-17 | 8.888 | 4,846,731 | -8,246 | 0.07% | 43,079,505 |
| 2021-06-18 | 2021-06-16 | 8.609 | 4,854,977 | -74,221 | 0.07% | 41,798,754 |
| 2021-06-17 | 2021-06-15 | 8.428 | 4,929,198 | +1,649 | 0.07% | 41,541,185 |
| 2021-06-16 | 2021-06-11 | 8.415 | 4,927,549 | -16,493 | 0.07% | 41,467,536 |
| 2021-06-15 | 2021-06-10 | 8.221 | 4,944,042 | -38,888 | 0.07% | 40,647,108 |
| 2021-06-11 | 2021-06-09 | 8.415 | 4,982,930 | -9,896 | 0.07% | 41,933,592 |
| 2021-06-10 | 2021-06-08 | 8.391 | 4,992,826 | -245,753 | 0.07% | 41,895,785 |
| 2021-06-09 | 2021-06-07 | 8.234 | 5,238,579 | -84,997 | 0.07% | 43,132,147 |
| 2021-06-08 | 2021-06-04 | 8.197 | 5,323,576 | -122,052 | 0.07% | 43,638,314 |
| 2021-06-07 | 2021-06-03 | 8.185 | 5,445,628 | -351,311 | 0.08% | 44,572,763 |
| 2021-06-04 | 2021-06-02 | 7.870 | 5,796,939 | -1,189,179 | 0.08% | 45,620,626 |
| 2021-06-03 | 2021-06-01 | 7.457 | 6,986,118 | -1,344,219 | 0.10% | 52,098,935 |
| 2021-06-02 | 2021-05-31 | 7.106 | 8,330,337 | -381,301 | 0.12% | 59,194,042 |
| 2021-06-01 | 2021-05-28 | 15.671 | 8,711,638 | +1,388,751 | 0.12% | 136,518,450 |
| 2021-05-31 | 2021-05-27 | 15.706 | 7,322,887 | +2,682,705 | 0.10% | 115,016,105 |
| 2021-05-28 | 2021-05-26 | 15.902 | 4,640,182 | +150,667 | 0.10% | 73,788,410 |
| 2021-05-27 | 2021-05-25 | 15.689 | 4,489,515 | +147,294 | 0.09% | 70,434,208 |
| 2021-05-26 | 2021-05-24 | 15.973 | 4,342,221 | +64,090 | 0.09% | 69,359,169 |
| 2021-05-25 | 2021-05-21 | 16.044 | 4,278,131 | +7,871 | 0.09% | 68,639,836 |
| 2021-05-24 | 2021-05-20 | 15.955 | 4,270,260 | +44,975 | 0.09% | 68,133,764 |
| 2021-05-21 | 2021-05-18 | 16.347 | 4,225,285 | +11,244 | 0.09% | 69,069,632 |
| 2021-05-20 | 2021-05-17 | 15.795 | 4,214,041 | -2,249 | 0.09% | 66,562,150 |
| 2021-05-17 | 2021-05-13 | 15.297 | 4,216,290 | +1,124 | 0.09% | 64,497,747 |
| 2021-05-14 | 2021-05-12 | 15.511 | 4,215,166 | +5,622 | 0.09% | 65,380,282 |
| 2021-05-12 | 2021-05-10 | 15.440 | 4,209,544 | +2,249 | 0.09% | 64,993,571 |
| 2021-05-11 | 2021-05-07 | 15.351 | 4,207,295 | -26,985 | 0.09% | 64,584,660 |
| 2021-05-10 | 2021-05-06 | 15.564 | 4,234,280 | -2,249 | 0.09% | 65,902,706 |
| 2021-05-07 | 2021-05-05 | 15.226 | 4,236,529 | +24,262 | 0.09% | 64,505,919 |
| 2021-05-06 | 2021-05-04 | 15.226 | 4,212,267 | +2,248 | 0.09% | 64,136,503 |
| 2021-05-05 | 2021-05-03 | 14.942 | 4,210,019 | +5,622 | 0.09% | 62,904,101 |
| 2021-05-04 | 2021-04-30 | 14.835 | 4,204,397 | -28,109 | 0.09% | 62,371,385 |
| 2021-05-03 | 2021-04-29 | 15.048 | 4,232,506 | +7,870 | 0.09% | 63,691,806 |
| 2021-04-30 | 2021-04-28 | 14.870 | 4,224,636 | -6,746 | 0.09% | 62,821,918 |
| 2021-04-29 | 2021-04-27 | 14.835 | 4,231,382 | +11,244 | 0.09% | 62,771,702 |
| 2021-04-28 | 2021-04-26 | 14.977 | 4,220,138 | +3,373 | 0.09% | 63,205,426 |
| 2021-04-27 | 2021-04-23 | 15.244 | 4,216,765 | +8,995 | 0.09% | 64,279,996 |
| 2021-04-26 | 2021-04-22 | 14.870 | 4,207,770 | -1,124 | 0.09% | 62,571,115 |
| 2021-04-23 | 2021-04-21 | 15.048 | 4,208,894 | +88,331 | 0.09% | 63,336,487 |
| 2021-04-22 | 2021-04-20 | 15.315 | 4,120,563 | +48,349 | 0.08% | 63,106,680 |
| 2021-04-21 | 2021-04-19 | 15.297 | 4,072,214 | +50,597 | 0.08% | 62,293,777 |
| 2021-04-20 | 2021-04-16 | 15.457 | 4,021,617 | +106,842 | 0.08% | 62,163,593 |
| 2021-04-19 | 2021-04-15 | 15.689 | 3,914,775 | -5,622 | 0.08% | 61,417,341 |
| 2021-04-16 | 2021-04-14 | 15.529 | 3,920,397 | +240,618 | 0.08% | 60,877,935 |
| 2021-04-15 | 2021-04-13 | 15.368 | 3,679,779 | +284,469 | 0.08% | 56,552,408 |
| 2021-04-14 | 2021-04-12 | 15.297 | 3,395,310 | -28,110 | 0.07% | 51,938,990 |
| 2021-04-13 | 2021-04-09 | 15.084 | 3,423,420 | +92,200 | 0.07% | 51,638,267 |
| 2021-04-12 | 2021-04-08 | 14.906 | 3,331,220 | -25,861 | 0.07% | 49,654,996 |
| 2021-04-09 | 2021-04-07 | 14.888 | 3,357,081 | +33,731 | 0.07% | 49,980,765 |
| 2021-04-08 | 2021-04-01 | 14.604 | 3,323,350 | +25,861 | 0.07% | 48,532,745 |
| 2021-04-07 | 2021-03-31 | 14.532 | 3,297,489 | +15,741 | 0.07% | 47,920,466 |
| 2021-04-01 | 2021-03-30 | 14.888 | 3,281,748 | +33,732 | 0.07% | 48,859,195 |
| 2021-03-31 | 2021-03-29 | 14.853 | 3,248,016 | -2,249 | 0.07% | 48,241,439 |
| 2021-03-30 | 2021-03-26 | 14.586 | 3,250,265 | -33,731 | 0.07% | 47,407,630 |
| 2021-03-29 | 2021-03-25 | 14.692 | 3,283,996 | +119,390 | 0.07% | 48,250,108 |
| 2021-03-26 | 2021-03-24 | 14.888 | 3,164,606 | -70,836 | 0.07% | 47,115,166 |
| 2021-03-25 | 2021-03-23 | 14.230 | 3,235,442 | -5,622 | 0.07% | 46,040,415 |
| 2021-03-24 | 2021-03-22 | 14.390 | 3,241,064 | +4,498 | 0.07% | 46,639,271 |
| 2021-03-23 | 2021-03-19 | 14.639 | 3,236,566 | -14,617 | 0.07% | 47,380,531 |
| 2021-03-19 | 2021-03-17 | 14.372 | 3,251,183 | -31,483 | 0.07% | 46,727,054 |
| 2021-03-18 | 2021-03-16 | 14.212 | 3,282,666 | -5,622 | 0.07% | 46,654,023 |
| 2021-03-17 | 2021-03-15 | 14.266 | 3,288,288 | +1,124 | 0.07% | 46,909,395 |
| 2021-03-16 | 2021-03-12 | 14.372 | 3,287,164 | -14,617 | 0.07% | 47,244,184 |
| 2021-03-15 | 2021-03-11 | 14.426 | 3,301,781 | -24,736 | 0.07% | 47,630,456 |
| 2021-03-12 | 2021-03-10 | 13.910 | 3,326,517 | +5,622 | 0.07% | 46,271,345 |
| 2021-03-11 | 2021-03-09 | 13.483 | 3,320,895 | -2,249 | 0.07% | 44,775,451 |
| 2021-03-10 | 2021-03-08 | 13.785 | 3,323,144 | +68,587 | 0.07% | 45,810,653 |
| 2021-03-09 | 2021-03-05 | 13.572 | 3,254,557 | -29,234 | 0.07% | 44,170,472 |
| 2021-03-08 | 2021-03-04 | 13.412 | 3,283,791 | -12,368 | 0.07% | 44,041,538 |
| 2021-03-04 | 2021-03-02 | 13.074 | 3,296,159 | -1,124 | 0.07% | 43,093,435 |
| 2021-03-02 | 2021-02-26 | 12.683 | 3,297,283 | +53,970 | 0.07% | 41,817,819 |
| 2021-03-01 | 2021-02-25 | 13.127 | 3,243,313 | -28,109 | 0.07% | 42,575,607 |
| 2021-02-26 | 2021-02-24 | 12.932 | 3,271,422 | -66,339 | 0.07% | 42,304,503 |
| 2021-02-25 | 2021-02-23 | 13.519 | 3,337,761 | +13,493 | 0.07% | 45,121,596 |
| 2021-02-24 | 2021-02-22 | 13.483 | 3,324,268 | +40,477 | 0.07% | 44,820,929 |
| 2021-02-23 | 2021-02-19 | 13.643 | 3,283,791 | +56,220 | 0.07% | 44,800,875 |
| 2021-02-22 | 2021-02-18 | 14.052 | 3,227,571 | +5,622 | 0.07% | 45,354,305 |
| 2021-02-19 | 2021-02-17 | 14.017 | 3,221,949 | -11,244 | 0.07% | 45,160,683 |
| 2021-02-18 | 2021-02-16 | 13.945 | 3,233,193 | -76,458 | 0.07% | 45,088,243 |
| 2021-02-17 | 2021-02-11 | 13.341 | 3,309,651 | -173,155 | 0.07% | 44,152,885 |
| 2021-02-16 | 2021-02-09 | 13.287 | 3,482,806 | -34,856 | 0.07% | 46,277,033 |
| 2021-02-10 | 2021-02-08 | 13.127 | 3,517,662 | -194,519 | 0.07% | 46,177,040 |
| 2021-02-09 | 2021-02-05 | 12.754 | 3,712,181 | -39,353 | 0.08% | 47,343,888 |
| 2021-02-08 | 2021-02-04 | 12.683 | 3,751,534 | +17,990 | 0.08% | 47,578,861 |
| 2021-02-05 | 2021-02-03 | 12.522 | 3,733,544 | -3,373 | 0.08% | 46,753,008 |
| 2021-02-04 | 2021-02-02 | 12.683 | 3,736,917 | -5,622 | 0.08% | 47,393,480 |
| 2021-02-03 | 2021-02-01 | 12.522 | 3,742,539 | -5,622 | 0.08% | 46,865,647 |
| 2021-02-02 | 2021-01-29 | 11.793 | 3,748,161 | -4,497 | 0.08% | 44,202,556 |
| 2021-02-01 | 2021-01-28 | 11.935 | 3,752,658 | -7,871 | 0.08% | 44,789,594 |
| 2021-01-29 | 2021-01-27 | 12.718 | 3,760,529 | -4,498 | 0.08% | 47,826,721 |
| 2021-01-27 | 2021-01-25 | 12.754 | 3,765,027 | +5,622 | 0.08% | 48,017,868 |
| 2021-01-25 | 2021-01-21 | 12.825 | 3,759,405 | -94,448 | 0.08% | 48,213,649 |
| 2021-01-22 | 2021-01-20 | 12.985 | 3,853,853 | +34,856 | 0.08% | 50,041,881 |
| 2021-01-21 | 2021-01-19 | 13.038 | 3,818,997 | -24,736 | 0.08% | 49,793,071 |
| 2021-01-20 | 2021-01-18 | 13.003 | 3,843,733 | +111,313 | 0.08% | 49,978,844 |
| 2021-01-19 | 2021-01-15 | 12.967 | 3,732,420 | +2,249 | 0.08% | 48,398,696 |
| 2021-01-18 | 2021-01-14 | 12.896 | 3,730,171 | +28,110 | 0.08% | 48,104,130 |
| 2021-01-15 | 2021-01-13 | 12.967 | 3,702,061 | +46,100 | 0.08% | 48,005,027 |
| 2021-01-14 | 2021-01-12 | 13.038 | 3,655,961 | -2,249 | 0.08% | 47,667,365 |
| 2021-01-13 | 2021-01-11 | 13.287 | 3,658,210 | -33,732 | 0.08% | 48,607,676 |
| 2021-01-12 | 2021-01-08 | 13.625 | 3,691,942 | +24,737 | 0.08% | 50,303,622 |
| 2021-01-11 | 2021-01-07 | 13.092 | 3,667,205 | -48,349 | 0.08% | 48,009,659 |
| 2021-01-08 | 2021-01-06 | 12.860 | 3,715,554 | -19,114 | 0.08% | 47,783,449 |
| 2021-01-07 | 2021-01-05 | 12.700 | 3,734,668 | -13,493 | 0.08% | 47,431,388 |
| 2021-01-06 | 2021-01-04 | 12.451 | 3,748,161 | -10,119 | 0.08% | 46,669,366 |
| 2021-01-05 | 2020-12-31 | 11.918 | 3,758,280 | +23,612 | 0.08% | 44,789,845 |
| 2021-01-04 | 2020-12-29 | 12.113 | 3,734,668 | +67,463 | 0.08% | 45,239,181 |
| 2020-12-29 | 2020-12-24 | 12.309 | 3,667,205 | +212,508 | 0.08% | 45,139,517 |
| 2020-12-28 | 2020-12-22 | 11.437 | 3,454,697 | +6,746 | 0.07% | 39,512,686 |
| 2020-12-23 | 2020-12-21 | 11.562 | 3,447,951 | -16,865 | 0.07% | 39,864,843 |
| 2020-12-22 | 2020-12-18 | 11.348 | 3,464,816 | -11,244 | 0.07% | 39,320,269 |
| 2020-12-21 | 2020-12-17 | 11.206 | 3,476,060 | +4,497 | 0.07% | 38,953,226 |
| 2020-12-18 | 2020-12-16 | 10.904 | 3,471,563 | -13,492 | 0.07% | 37,853,073 |
| 2020-12-17 | 2020-12-15 | 10.726 | 3,485,055 | -3,373 | 0.07% | 37,380,282 |
| 2020-12-16 | 2020-12-14 | 10.530 | 3,488,428 | -2,249 | 0.07% | 36,733,904 |
| 2020-12-15 | 2020-12-11 | 10.388 | 3,490,677 | +4,497 | 0.07% | 36,260,863 |
| 2020-12-11 | 2020-12-09 | 10.370 | 3,486,180 | -14,617 | 0.07% | 36,152,138 |
| 2020-12-10 | 2020-12-08 | 10.530 | 3,500,797 | -2,248 | 0.07% | 36,864,153 |
| 2020-12-09 | 2020-12-07 | 10.477 | 3,503,045 | +1,124 | 0.07% | 36,700,893 |
| 2020-12-08 | 2020-12-04 | 10.495 | 3,501,921 | +11,244 | 0.07% | 36,751,408 |
| 2020-12-04 | 2020-12-02 | 10.512 | 3,490,677 | -16,866 | 0.07% | 36,695,496 |
| 2020-12-03 | 2020-12-01 | 10.673 | 3,507,543 | +1,125 | 0.07% | 37,434,314 |
| 2020-12-02 | 2020-11-30 | 10.388 | 3,506,418 | -25,861 | 0.07% | 36,424,379 |
| 2020-12-01 | 2020-11-27 | 10.957 | 3,532,279 | +28,109 | 0.07% | 38,703,597 |
| 2020-11-30 | 2020-11-26 | 11.046 | 3,504,170 | -4,497 | 0.07% | 38,707,256 |
| 2020-11-27 | 2020-11-25 | 11.046 | 3,508,667 | -29,234 | 0.07% | 38,756,930 |
| 2020-11-26 | 2020-11-24 | 10.922 | 3,537,901 | +11,244 | 0.07% | 38,639,337 |
| 2020-11-24 | 2020-11-20 | 11.099 | 3,526,657 | -40,478 | 0.07% | 39,143,840 |
| 2020-11-23 | 2020-11-19 | 11.420 | 3,567,135 | +43,851 | 0.07% | 40,735,232 |
| 2020-11-20 | 2020-11-18 | 11.117 | 3,523,284 | +5,622 | 0.07% | 39,169,073 |
| 2020-11-19 | 2020-11-17 | 10.797 | 3,517,662 | +28,109 | 0.07% | 37,980,302 |
| 2020-11-18 | 2020-11-16 | 10.868 | 3,489,553 | -591,425 | 0.07% | 37,925,091 |
| 2020-11-17 | 2020-11-13 | 10.548 | 4,080,978 | -729,725 | 0.08% | 43,046,175 |
| 2020-11-16 | 2020-11-12 | 10.708 | 4,810,703 | -47,224 | 0.10% | 51,513,452 |
| 2020-11-13 | 2020-11-11 | 10.833 | 4,857,927 | +26,985 | 0.10% | 52,624,005 |
| 2020-11-12 | 2020-11-10 | 10.548 | 4,830,942 | -33,731 | 0.10% | 50,956,799 |
| 2020-11-11 | 2020-11-09 | 10.228 | 4,864,673 | -20,239 | 0.10% | 49,755,044 |
| 2020-11-10 | 2020-11-06 | 9.730 | 4,884,912 | +3,373 | 0.10% | 47,529,111 |
| 2020-11-09 | 2020-11-05 | 9.748 | 4,881,539 | -42,727 | 0.10% | 47,583,123 |
| 2020-11-05 | 2020-11-03 | 9.303 | 4,924,266 | -5,622 | 0.10% | 45,809,844 |
| 2020-11-04 | 2020-11-02 | 8.929 | 4,929,888 | -5,622 | 0.10% | 44,020,644 |
| 2020-11-02 | 2020-10-29 | 9.143 | 4,935,510 | -52,846 | 0.10% | 45,124,331 |
| 2020-10-29 | 2020-10-27 | 9.410 | 4,988,356 | -42,726 | 0.10% | 46,938,449 |
| 2020-10-28 | 2020-10-23 | 9.427 | 5,031,082 | -42,727 | 0.10% | 47,429,974 |
| 2020-10-23 | 2020-10-21 | 9.072 | 5,073,809 | +50,598 | 0.10% | 46,027,768 |
| 2020-10-22 | 2020-10-20 | 9.321 | 5,023,211 | -168,658 | 0.10% | 46,819,668 |
| 2020-10-21 | 2020-10-19 | 9.089 | 5,191,869 | -196,767 | 0.11% | 47,191,116 |
| 2020-10-19 | 2020-10-15 | 8.876 | 5,388,636 | +185,523 | 0.11% | 47,829,409 |
| 2020-10-15 | 2020-10-12 | 9.196 | 5,203,113 | +56,219 | 0.11% | 47,848,621 |
| 2020-10-14 | 2020-10-09 | 9.036 | 5,146,894 | +112,439 | 0.11% | 46,507,667 |
| 2020-10-12 | 2020-10-08 | 9.303 | 5,034,455 | +21,363 | 0.10% | 46,834,919 |
| 2020-10-09 | 2020-10-07 | 9.143 | 5,013,092 | +134,926 | 0.10% | 45,833,647 |
| 2020-10-08 | 2020-10-06 | 9.267 | 4,878,166 | +112,438 | 0.10% | 45,207,440 |
| 2020-10-06 | 2020-09-30 | 9.036 | 4,765,728 | +114,687 | 0.10% | 43,063,427 |
| 2020-10-05 | 2020-09-29 | 9.089 | 4,651,041 | +168,658 | 0.10% | 42,275,299 |
| 2020-09-30 | 2020-09-28 | 8.965 | 4,482,383 | +53,970 | 0.09% | 40,184,181 |
| 2020-09-29 | 2020-09-25 | 8.929 | 4,428,413 | +89,951 | 0.09% | 39,542,803 |
| 2020-09-28 | 2020-09-24 | 9.161 | 4,338,462 | +59,592 | 0.09% | 39,742,817 |
| 2020-09-25 | 2020-09-23 | 9.356 | 4,278,870 | +28,110 | 0.09% | 40,034,136 |
| 2020-09-24 | 2020-09-22 | 9.303 | 4,250,760 | +5,622 | 0.09% | 39,544,300 |
| 2020-09-22 | 2020-09-18 | 9.552 | 4,245,138 | +28,109 | 0.09% | 40,549,147 |
| 2020-09-21 | 2020-09-17 | 9.854 | 4,217,029 | -22,487 | 0.09% | 41,555,831 |
| 2020-09-18 | 2020-09-16 | 9.463 | 4,239,516 | -3,374 | 0.09% | 40,118,393 |
| 2020-09-17 | 2020-09-15 | 9.285 | 4,242,890 | +16,866 | 0.09% | 39,395,616 |
| 2020-09-15 | 2020-09-11 | 9.232 | 4,226,024 | +13,493 | 0.09% | 39,013,502 |
| 2020-09-14 | 2020-09-10 | 9.267 | 4,212,531 | +5,622 | 0.09% | 39,038,799 |
| 2020-09-10 | 2020-09-08 | 9.250 | 4,206,909 | +61,841 | 0.09% | 38,911,868 |
| 2020-09-09 | 2020-09-07 | 9.392 | 4,145,068 | -33,732 | 0.09% | 38,929,713 |
| 2020-09-08 | 2020-09-04 | 9.374 | 4,178,800 | +5,622 | 0.09% | 39,172,187 |
| 2020-09-07 | 2020-09-03 | 9.463 | 4,173,178 | +65,214 | 0.09% | 39,490,639 |
| 2020-09-04 | 2020-09-02 | 9.641 | 4,107,964 | +67,463 | 0.08% | 39,604,227 |
| 2020-09-02 | 2020-08-31 | 10.281 | 4,040,501 | +215,882 | 0.08% | 41,541,166 |
| 2020-09-01 | 2020-08-28 | 10.139 | 3,824,619 | +95,573 | 0.08% | 38,777,397 |
| 2020-08-31 | 2020-08-27 | 9.854 | 3,729,046 | +40,477 | 0.08% | 36,747,105 |
| 2020-08-28 | 2020-08-26 | 10.637 | 3,688,569 | -10,119 | 0.08% | 39,235,096 |
| 2020-08-27 | 2020-08-25 | 11.437 | 3,698,688 | +11,244 | 0.08% | 42,303,304 |
| 2020-08-26 | 2020-08-24 | 11.526 | 3,687,444 | -124,807 | 0.08% | 42,502,655 |
| 2020-08-25 | 2020-08-21 | 11.260 | 3,812,251 | +8,995 | 0.08% | 42,924,062 |
| 2020-08-24 | 2020-08-20 | 11.313 | 3,803,256 | +16,866 | 0.08% | 43,025,735 |
| 2020-08-21 | 2020-08-19 | 11.348 | 3,786,390 | -16,866 | 0.08% | 42,969,633 |
| 2020-08-20 | 2020-08-18 | 11.473 | 3,803,256 | +5,622 | 0.08% | 43,634,589 |
| 2020-08-18 | 2020-08-14 | 11.455 | 3,797,634 | +16,866 | 0.08% | 43,502,538 |
| 2020-08-17 | 2020-08-13 | 11.793 | 3,780,768 | +33,732 | 0.08% | 44,587,095 |
| 2020-08-14 | 2020-08-12 | 11.580 | 3,747,036 | -5,622 | 0.08% | 43,389,483 |
| 2020-08-13 | 2020-08-11 | 11.597 | 3,752,658 | -15,742 | 0.08% | 43,521,334 |
| 2020-08-12 | 2020-08-10 | 11.277 | 3,768,400 | +14,617 | 0.08% | 42,497,352 |
| 2020-08-11 | 2020-08-07 | 11.544 | 3,753,783 | -65,214 | 0.08% | 43,334,070 |
| 2020-08-10 | 2020-08-06 | 11.722 | 3,818,997 | +49,473 | 0.08% | 44,766,213 |
| 2020-08-07 | 2020-08-05 | 11.918 | 3,769,524 | +35,980 | 0.08% | 44,923,847 |
| 2020-08-06 | 2020-08-04 | 11.562 | 3,733,544 | +70,836 | 0.08% | 43,166,839 |
| 2020-08-05 | 2020-08-03 | 11.544 | 3,662,708 | +2,249 | 0.08% | 42,282,691 |
| 2020-08-04 | 2020-07-31 | 11.526 | 3,660,459 | -71,961 | 0.08% | 42,191,617 |
| 2020-08-03 | 2020-07-30 | 11.544 | 3,732,420 | -5,621 | 0.08% | 43,087,453 |
| 2020-07-31 | 2020-07-29 | 11.313 | 3,738,041 | -3,374 | 0.08% | 42,287,966 |
| 2020-07-30 | 2020-07-28 | 11.420 | 3,741,415 | -67,463 | 0.08% | 42,725,439 |
| 2020-07-29 | 2020-07-27 | 11.562 | 3,808,878 | -19,114 | 0.08% | 44,037,843 |
| 2020-07-28 | 2020-07-24 | 11.580 | 3,827,992 | +65,214 | 0.08% | 44,326,928 |
| 2020-07-27 | 2020-07-23 | 10.993 | 3,762,778 | -11,244 | 0.08% | 41,363,063 |
| 2020-07-24 | 2020-07-22 | 10.815 | 3,774,022 | +130,429 | 0.08% | 40,815,360 |
| 2020-07-23 | 2020-07-21 | 9.890 | 3,643,593 | +5,622 | 0.07% | 36,034,647 |
| 2020-07-20 | 2020-07-16 | 9.587 | 3,637,971 | -35,981 | 0.07% | 34,878,967 |
| 2020-07-17 | 2020-07-15 | 10.050 | 3,673,952 | -89,950 | 0.08% | 36,923,048 |
| 2020-07-15 | 2020-07-13 | 10.512 | 3,763,902 | +33,731 | 0.08% | 39,567,755 |
| 2020-07-14 | 2020-07-10 | 10.032 | 3,730,171 | -5,622 | 0.08% | 37,421,696 |
| 2020-07-13 | 2020-07-09 | 10.014 | 3,735,793 | +124,807 | 0.08% | 37,411,646 |
| 2020-07-10 | 2020-07-08 | 9.516 | 3,610,986 | -16,866 | 0.07% | 34,363,327 |
| 2020-07-09 | 2020-07-07 | 9.552 | 3,627,852 | +38,229 | 0.07% | 34,652,891 |
| 2020-07-08 | 2020-07-06 | 10.228 | 3,589,623 | -49,473 | 0.07% | 36,714,051 |
| 2020-07-07 | 2020-07-03 | 9.054 | 3,639,096 | -14,617 | 0.07% | 32,947,837 |
| 2020-07-06 | 2020-07-02 | 8.983 | 3,653,713 | +8,995 | 0.08% | 32,820,216 |
| 2020-07-03 | 2020-06-30 | 8.929 | 3,644,718 | -5,622 | 0.07% | 32,544,925 |
| 2020-07-02 | 2020-06-29 | 8.787 | 3,650,340 | -61,841 | 0.07% | 32,075,681 |
| 2020-06-30 | 2020-06-26 | 8.983 | 3,712,181 | +1,125 | 0.08% | 33,345,416 |
| 2020-06-23 | 2020-06-19 | 9.089 | 3,711,056 | -11,244 | 0.08% | 33,731,374 |
| 2020-06-22 | 2020-06-18 | 9.161 | 3,722,300 | -52,846 | 0.08% | 34,098,417 |
| 2020-06-19 | 2020-06-17 | 9.143 | 3,775,146 | +50,597 | 0.08% | 34,515,367 |
| 2020-06-18 | 2020-06-16 | 9.321 | 3,724,549 | -28,109 | 0.08% | 34,715,274 |
| 2020-06-17 | 2020-06-15 | 8.609 | 3,752,658 | -12,369 | 0.08% | 32,307,248 |
| 2020-06-16 | 2020-06-12 | 8.609 | 3,765,027 | +6,747 | 0.08% | 32,413,735 |
| 2020-06-15 | 2020-06-11 | 8.502 | 3,758,280 | -37,105 | 0.08% | 31,954,546 |
| 2020-06-12 | 2020-06-10 | 8.751 | 3,795,385 | -5,622 | 0.08% | 33,215,176 |
| 2020-06-11 | 2020-06-09 | 8.912 | 3,801,007 | -24,736 | 0.08% | 33,872,872 |
| 2020-06-10 | 2020-06-08 | 8.698 | 3,825,743 | -22,488 | 0.08% | 33,276,702 |
| 2020-06-09 | 2020-06-05 | 8.645 | 3,848,231 | -22,488 | 0.08% | 33,266,953 |
| 2020-06-08 | 2020-06-04 | 8.591 | 3,870,719 | -16,865 | 0.08% | 33,254,804 |
| 2020-06-05 | 2020-06-03 | 8.627 | 3,887,584 | -25,861 | 0.08% | 33,537,999 |
| 2020-06-04 | 2020-06-02 | 8.271 | 3,913,445 | -10,120 | 0.08% | 32,368,890 |
| 2020-06-03 | 2020-06-01 | 9.232 | 3,923,565 | -505,972 | 0.08% | 36,221,606 |
| 2020-06-02 | 2020-05-29 | 8.968 | 4,429,537 | +197,814 | 0.09% | 39,721,892 |
| 2020-06-01 | 2020-05-28 | 8.911 | 4,231,723 | -294,508 | 0.09% | 37,708,323 |
| 2020-05-29 | 2020-05-27 | 8.779 | 4,526,231 | -709,785 | 0.10% | 39,734,491 |
| 2020-05-28 | 2020-05-26 | 8.741 | 5,236,016 | +1,044,549 | 0.11% | 45,767,790 |
| 2020-05-27 | 2020-05-25 | 8.628 | 4,191,467 | +472,484 | 0.09% | 36,162,649 |
| 2020-05-26 | 2020-05-22 | 8.647 | 3,718,983 | -47,672 | 0.08% | 32,156,418 |
| 2020-05-25 | 2020-05-21 | 8.911 | 3,766,655 | +79,379 | 0.08% | 33,564,164 |
| 2020-05-21 | 2020-05-19 | 9.251 | 3,687,276 | -18,009 | 0.08% | 34,109,843 |
| 2020-05-19 | 2020-05-15 | 9.005 | 3,705,285 | -5,297 | 0.08% | 33,367,063 |
| 2020-05-18 | 2020-05-14 | 8.873 | 3,710,582 | +15,891 | 0.08% | 32,924,401 |
| 2020-05-15 | 2020-05-13 | 9.156 | 3,694,691 | +5,296 | 0.08% | 33,829,677 |
| 2020-05-14 | 2020-05-12 | 9.232 | 3,689,395 | +12,713 | 0.08% | 34,059,793 |
| 2020-05-13 | 2020-05-11 | 9.628 | 3,676,682 | -15,891 | 0.08% | 35,400,079 |
| 2020-05-08 | 2020-05-06 | 9.515 | 3,692,573 | +156,369 | 0.08% | 35,134,810 |
| 2020-05-07 | 2020-05-05 | 9.666 | 3,536,204 | -16,950 | 0.08% | 34,181,039 |
| 2020-05-06 | 2020-05-04 | 9.515 | 3,553,154 | -190,688 | 0.08% | 33,808,239 |
| 2020-05-05 | 2020-04-29 | 9.534 | 3,743,842 | +201,282 | 0.08% | 35,693,314 |
| 2020-05-04 | 2020-04-28 | 9.458 | 3,542,560 | -223,529 | 0.08% | 33,506,798 |
| 2020-04-29 | 2020-04-27 | 9.213 | 3,766,089 | -299,805 | 0.08% | 34,696,717 |
| 2020-04-28 | 2020-04-24 | 8.741 | 4,065,894 | -36,019 | 0.09% | 35,539,804 |
| 2020-04-27 | 2020-04-23 | 8.458 | 4,101,913 | +20,128 | 0.09% | 34,693,047 |
| 2020-04-24 | 2020-04-22 | 8.175 | 4,081,785 | +21,188 | 0.09% | 33,366,911 |
| 2020-04-23 | 2020-04-21 | 8.326 | 4,060,597 | -165,264 | 0.09% | 33,806,987 |
| 2020-04-22 | 2020-04-20 | 8.514 | 4,225,861 | -6,356 | 0.09% | 35,980,711 |
| 2020-04-21 | 2020-04-17 | 8.533 | 4,232,217 | +5,297 | 0.09% | 36,114,728 |
| 2020-04-20 | 2020-04-16 | 8.231 | 4,226,920 | +456,593 | 0.09% | 34,792,730 |
| 2020-04-17 | 2020-04-15 | 8.401 | 3,770,327 | +45,553 | 0.08% | 31,675,029 |
| 2020-04-16 | 2020-04-14 | 8.798 | 3,724,774 | -13,772 | 0.08% | 32,769,049 |
| 2020-04-15 | 2020-04-09 | 8.949 | 3,738,546 | -106,997 | 0.08% | 33,454,848 |
| 2020-04-14 | 2020-04-08 | 8.798 | 3,845,543 | +149,373 | 0.08% | 33,831,525 |
| 2020-04-09 | 2020-04-07 | 8.873 | 3,696,170 | -113,354 | 0.08% | 32,796,521 |
| 2020-04-08 | 2020-04-06 | 8.647 | 3,809,524 | -168,442 | 0.08% | 32,939,286 |
| 2020-04-07 | 2020-04-03 | 8.628 | 3,977,966 | -68,859 | 0.09% | 34,320,630 |
| 2020-04-06 | 2020-04-02 | 8.647 | 4,046,825 | -186,451 | 0.09% | 34,991,124 |
| 2020-04-03 | 2020-04-01 | 8.099 | 4,233,276 | +131,363 | 0.09% | 34,285,609 |
| 2020-04-02 | 2020-03-31 | 8.552 | 4,101,913 | -25,425 | 0.09% | 35,080,246 |
| 2020-04-01 | 2020-03-30 | 7.816 | 4,127,338 | +54,092 | 0.09% | 32,258,812 |
| 2020-03-31 | 2020-03-27 | 8.080 | 4,073,246 | -74,157 | 0.09% | 32,912,616 |
| 2020-03-30 | 2020-03-26 | 8.288 | 4,147,403 | -28,603 | 0.09% | 34,373,103 |
| 2020-03-27 | 2020-03-25 | 7.948 | 4,176,006 | +493,671 | 0.09% | 33,191,066 |
| 2020-03-25 | 2020-03-23 | 6.475 | 3,682,335 | -105,938 | 0.08% | 23,844,894 |
| 2020-03-24 | 2020-03-20 | 6.721 | 3,788,273 | +259,548 | 0.08% | 25,460,636 |
| 2020-03-23 | 2020-03-19 | 5.720 | 3,528,725 | +10,594 | 0.08% | 20,185,450 |
| 2020-03-20 | 2020-03-18 | 6.324 | 3,518,131 | -136,660 | 0.08% | 22,250,245 |
| 2020-03-19 | 2020-03-17 | 6.872 | 3,654,791 | +21,188 | 0.08% | 25,115,505 |
| 2020-03-18 | 2020-03-16 | 7.325 | 3,633,603 | +13,772 | 0.08% | 26,616,270 |
| 2020-03-17 | 2020-03-13 | 7.929 | 3,619,831 | +19,068 | 0.08% | 28,702,226 |
| 2020-03-16 | 2020-03-12 | 8.212 | 3,600,763 | -471,424 | 0.08% | 29,570,712 |
| 2020-03-12 | 2020-03-10 | 8.835 | 4,072,187 | +5,297 | 0.09% | 35,979,204 |
| 2020-03-11 | 2020-03-09 | 8.854 | 4,066,890 | +9,534 | 0.09% | 36,009,182 |
| 2020-03-10 | 2020-03-06 | 10.119 | 4,057,356 | +6,357 | 0.09% | 41,056,875 |
| 2020-03-06 | 2020-03-04 | 10.138 | 4,050,999 | +10,594 | 0.09% | 41,069,027 |
| 2020-03-05 | 2020-03-03 | 10.516 | 4,040,405 | -4,238 | 0.09% | 42,487,197 |
| 2020-03-04 | 2020-03-02 | 10.572 | 4,044,643 | -5,297 | 0.09% | 42,760,838 |
| 2020-03-03 | 2020-02-28 | 10.270 | 4,049,940 | +5,297 | 0.09% | 41,593,501 |
| 2020-03-02 | 2020-02-27 | 10.988 | 4,044,643 | -22,247 | 0.09% | 44,440,728 |
| 2020-02-28 | 2020-02-26 | 10.988 | 4,066,890 | +5,297 | 0.09% | 44,685,168 |
| 2020-02-27 | 2020-02-25 | 11.176 | 4,061,593 | +16,950 | 0.09% | 45,393,754 |
| 2020-02-26 | 2020-02-24 | 11.403 | 4,044,643 | +14,831 | 0.09% | 46,120,618 |
| 2020-02-25 | 2020-02-21 | 11.856 | 4,029,812 | -2,118 | 0.09% | 47,777,390 |
| 2020-02-24 | 2020-02-20 | 11.818 | 4,031,930 | -27,544 | 0.09% | 47,650,263 |
| 2020-02-21 | 2020-02-19 | 11.743 | 4,059,474 | +56,147 | 0.09% | 47,669,230 |
| 2020-02-19 | 2020-02-17 | 11.950 | 4,003,327 | +109,116 | 0.09% | 47,841,277 |
| 2020-02-18 | 2020-02-14 | 12.045 | 3,894,211 | -52,969 | 0.08% | 46,904,893 |
| 2020-02-17 | 2020-02-13 | 12.083 | 3,947,180 | -74,157 | 0.09% | 47,691,930 |
| 2020-02-14 | 2020-02-12 | 12.158 | 4,021,337 | -201,282 | 0.09% | 48,891,608 |
| 2020-02-11 | 2020-02-07 | 11.875 | 4,222,619 | +7,416 | 0.09% | 50,143,025 |
| 2020-02-10 | 2020-02-06 | 12.139 | 4,215,203 | +223,529 | 0.09% | 51,169,062 |
| 2020-02-07 | 2020-02-05 | 11.818 | 3,991,674 | +5,297 | 0.09% | 47,174,509 |
| 2020-02-06 | 2020-02-04 | 11.705 | 3,986,377 | -4,238 | 0.09% | 46,660,356 |
| 2020-02-05 | 2020-02-03 | 11.535 | 3,990,615 | +5,297 | 0.09% | 46,031,914 |
| 2020-02-04 | 2020-01-31 | 11.478 | 3,985,318 | +2,119 | 0.09% | 45,745,096 |
| 2020-02-03 | 2020-01-30 | 11.913 | 3,983,199 | +1,059 | 0.09% | 47,450,342 |
| 2020-01-31 | 2020-01-29 | 12.290 | 3,982,140 | -1,059 | 0.09% | 48,941,300 |
| 2020-01-30 | 2020-01-24 | 12.706 | 3,983,199 | -10,594 | 0.09% | 50,608,685 |
| 2020-01-29 | 2020-01-22 | 12.781 | 3,993,793 | -5,297 | 0.09% | 51,044,882 |
| 2020-01-23 | 2020-01-21 | 12.724 | 3,999,090 | -123,947 | 0.09% | 50,886,088 |
| 2020-01-22 | 2020-01-20 | 12.857 | 4,123,037 | +21,187 | 0.09% | 53,008,111 |
| 2020-01-20 | 2020-01-16 | 13.196 | 4,101,850 | -20,128 | 0.09% | 54,129,615 |
| 2020-01-17 | 2020-01-15 | 13.253 | 4,121,978 | -5,297 | 0.09% | 54,628,688 |
| 2020-01-16 | 2020-01-14 | 13.234 | 4,127,275 | -72,038 | 0.09% | 54,620,971 |
| 2020-01-15 | 2020-01-13 | 13.423 | 4,199,313 | -9,534 | 0.09% | 56,367,119 |
| 2020-01-14 | 2020-01-10 | 13.310 | 4,208,847 | -20,128 | 0.09% | 56,018,341 |
| 2020-01-13 | 2020-01-09 | 13.329 | 4,228,975 | +23,306 | 0.09% | 56,366,077 |
| 2020-01-10 | 2020-01-08 | 13.272 | 4,205,669 | -399,386 | 0.09% | 55,817,246 |
| 2020-01-09 | 2020-01-07 | 13.366 | 4,605,055 | -31,782 | 0.10% | 61,552,552 |
| 2020-01-08 | 2020-01-06 | 13.253 | 4,636,837 | -164,204 | 0.10% | 61,452,128 |
| 2020-01-07 | 2020-01-03 | 13.272 | 4,801,041 | -39,197 | 0.10% | 63,718,967 |
| 2020-01-06 | 2020-01-02 | 13.291 | 4,840,238 | -6,356 | 0.11% | 64,330,565 |
| 2020-01-03 | 2019-12-31 | 12.989 | 4,846,594 | +271,201 | 0.11% | 62,951,063 |
| 2020-01-02 | 2019-12-27 | 13.008 | 4,575,393 | +84,751 | 0.10% | 59,514,887 |
| 2019-12-30 | 2019-12-24 | 12.913 | 4,490,642 | +45,553 | 0.10% | 57,988,587 |
| 2019-12-27 | 2019-12-20 | 13.140 | 4,445,089 | +5,297 | 0.10% | 58,407,375 |
| 2019-12-23 | 2019-12-19 | 13.159 | 4,439,792 | +33,900 | 0.10% | 58,421,592 |
| 2019-12-20 | 2019-12-18 | 13.329 | 4,405,892 | +191,748 | 0.10% | 58,724,123 |
| 2019-12-19 | 2019-12-17 | 13.253 | 4,214,144 | -31,781 | 0.09% | 55,850,166 |
| 2019-12-18 | 2019-12-16 | 12.970 | 4,245,925 | -268,024 | 0.09% | 55,068,981 |
| 2019-12-17 | 2019-12-13 | 12.951 | 4,513,949 | -90,047 | 0.10% | 58,459,992 |
| 2019-12-16 | 2019-12-12 | 12.875 | 4,603,996 | +13,772 | 0.10% | 59,278,513 |
| 2019-12-13 | 2019-12-11 | 12.743 | 4,590,224 | +550,878 | 0.10% | 58,494,582 |
| 2019-12-12 | 2019-12-10 | 12.743 | 4,039,346 | -5,297 | 0.09% | 51,474,580 |
| 2019-12-11 | 2019-12-09 | 12.894 | 4,044,643 | -28,603 | 0.09% | 52,152,951 |
| 2019-12-10 | 2019-12-06 | 12.989 | 4,073,246 | +38,137 | 0.09% | 52,906,260 |
| 2019-12-09 | 2019-12-05 | 12.743 | 4,035,109 | -59,325 | 0.09% | 51,420,587 |
| 2019-12-06 | 2019-12-04 | 12.555 | 4,094,434 | +18,010 | 0.09% | 51,403,597 |
| 2019-12-05 | 2019-12-03 | 12.743 | 4,076,424 | +57,206 | 0.09% | 51,947,076 |
| 2019-12-04 | 2019-12-02 | 12.403 | 4,019,218 | +55,088 | 0.09% | 49,852,268 |
| 2019-12-03 | 2019-11-29 | 12.517 | 3,964,130 | +47,672 | 0.09% | 49,618,017 |
| 2019-11-28 | 2019-11-26 | 12.762 | 3,916,458 | -8,475 | 0.09% | 49,982,521 |
| 2019-11-26 | 2019-11-22 | 12.932 | 3,924,933 | -12,713 | 0.09% | 50,757,568 |
| 2019-11-25 | 2019-11-21 | 12.743 | 3,937,646 | +5,297 | 0.09% | 50,178,587 |
| 2019-11-22 | 2019-11-20 | 12.970 | 3,932,349 | +2,119 | 0.09% | 51,001,950 |
| 2019-11-21 | 2019-11-19 | 13.121 | 3,930,230 | +5,297 | 0.09% | 51,568,056 |
| 2019-11-20 | 2019-11-18 | 13.102 | 3,924,933 | -12,713 | 0.09% | 51,424,456 |
| 2019-11-19 | 2019-11-15 | 13.045 | 3,937,646 | +3,179 | 0.09% | 51,368,006 |
| 2019-11-15 | 2019-11-13 | 13.215 | 3,934,467 | -5,297 | 0.09% | 51,995,042 |
| 2019-11-14 | 2019-11-12 | 13.480 | 3,939,764 | +28,603 | 0.09% | 53,106,344 |
| 2019-11-13 | 2019-11-11 | 13.555 | 3,911,161 | +3,178 | 0.09% | 53,016,143 |
| 2019-11-11 | 2019-11-07 | 14.216 | 3,907,983 | +7,416 | 0.09% | 55,555,317 |
| 2019-11-08 | 2019-11-06 | 14.121 | 3,900,567 | +6,356 | 0.09% | 55,081,699 |
| 2019-11-07 | 2019-11-05 | 14.386 | 3,894,211 | -3,178 | 0.08% | 56,021,204 |
| 2019-11-06 | 2019-11-04 | 14.272 | 3,897,389 | -10,594 | 0.08% | 55,625,450 |
| 2019-11-05 | 2019-11-01 | 14.103 | 3,907,983 | -20,128 | 0.09% | 55,112,645 |
| 2019-11-04 | 2019-10-31 | 13.801 | 3,928,111 | -29,663 | 0.09% | 54,209,964 |
| 2019-11-01 | 2019-10-30 | 13.517 | 3,957,774 | +36,019 | 0.09% | 53,498,549 |
| 2019-10-31 | 2019-10-29 | 13.517 | 3,921,755 | +31,782 | 0.09% | 53,011,668 |
| 2019-10-30 | 2019-10-28 | 13.782 | 3,889,973 | +1,059 | 0.08% | 53,610,201 |
| 2019-10-29 | 2019-10-25 | 14.084 | 3,888,914 | -95,344 | 0.08% | 54,770,304 |
| 2019-10-28 | 2019-10-24 | 13.970 | 3,984,258 | -44,494 | 0.09% | 55,661,789 |
| 2019-10-25 | 2019-10-23 | 13.366 | 4,028,752 | -5,297 | 0.09% | 53,849,513 |
| 2019-10-24 | 2019-10-22 | 13.404 | 4,034,049 | -110,176 | 0.09% | 54,072,632 |
| 2019-10-23 | 2019-10-21 | 13.159 | 4,144,225 | -24,366 | 0.09% | 54,532,335 |
| 2019-10-22 | 2019-10-18 | 12.724 | 4,168,591 | -98,522 | 0.09% | 53,042,889 |
| 2019-10-21 | 2019-10-17 | 12.555 | 4,267,113 | +80,513 | 0.09% | 53,571,496 |
| 2019-10-18 | 2019-10-16 | 12.120 | 4,186,600 | +9,534 | 0.09% | 50,742,807 |
| 2019-10-17 | 2019-10-15 | 12.177 | 4,177,066 | -11,653 | 0.09% | 50,863,828 |
| 2019-10-16 | 2019-10-14 | 12.441 | 4,188,719 | +20,128 | 0.09% | 52,112,826 |
| 2019-10-15 | 2019-10-11 | 12.328 | 4,168,591 | +5,297 | 0.09% | 51,390,217 |
| 2019-10-14 | 2019-10-10 | 12.139 | 4,163,294 | -2,118 | 0.09% | 50,538,930 |
| 2019-10-09 | 2019-10-04 | 12.422 | 4,165,412 | +7,415 | 0.09% | 51,744,220 |
| 2019-10-08 | 2019-10-03 | 12.498 | 4,157,997 | +110,176 | 0.09% | 51,966,103 |
| 2019-09-27 | 2019-09-25 | 12.781 | 4,047,821 | -26,485 | 0.09% | 51,735,417 |
| 2019-09-26 | 2019-09-24 | 12.800 | 4,074,306 | -49,791 | 0.09% | 52,150,842 |
| 2019-09-24 | 2019-09-20 | 13.045 | 4,124,097 | +84,751 | 0.09% | 53,800,326 |
| 2019-09-23 | 2019-09-19 | 13.442 | 4,039,346 | -14,831 | 0.09% | 54,296,150 |
| 2019-09-20 | 2019-09-18 | 13.064 | 4,054,177 | -21,188 | 0.09% | 52,964,733 |
| 2019-09-19 | 2019-09-17 | 12.932 | 4,075,365 | +3,178 | 0.09% | 52,702,968 |
| 2019-09-18 | 2019-09-16 | 13.083 | 4,072,187 | +2,119 | 0.09% | 53,276,899 |
| 2019-09-16 | 2019-09-12 | 12.951 | 4,070,068 | +10,594 | 0.09% | 52,711,305 |
| 2019-09-13 | 2019-09-11 | 12.970 | 4,059,474 | +27,544 | 0.09% | 52,650,741 |
| 2019-09-09 | 2019-09-05 | 13.196 | 4,031,930 | +12,712 | 0.09% | 53,206,923 |
| 2019-09-06 | 2019-09-04 | 12.970 | 4,019,218 | +8,475 | 0.09% | 52,128,627 |
| 2019-09-04 | 2019-09-02 | 12.743 | 4,010,743 | +47,672 | 0.09% | 51,110,084 |
| 2019-09-03 | 2019-08-30 | 12.894 | 3,963,071 | -77,539 | 0.09% | 51,101,135 |
| 2019-09-02 | 2019-08-29 | 12.894 | 4,040,610 | +2,119 | 0.09% | 52,100,948 |
| 2019-08-30 | 2019-08-28 | 12.838 | 4,038,491 | -9,535 | 0.09% | 51,844,897 |
| 2019-08-29 | 2019-08-27 | 12.460 | 4,048,026 | -2,118 | 0.09% | 50,438,855 |
| 2019-08-28 | 2019-08-26 | 12.234 | 4,050,144 | -14,832 | 0.09% | 49,547,695 |
| 2019-08-27 | 2019-08-23 | 12.838 | 4,064,976 | +63,563 | 0.09% | 52,184,904 |
| 2019-08-23 | 2019-08-21 | 12.724 | 4,001,413 | +81,777 | 0.09% | 50,915,647 |
| 2019-08-21 | 2019-08-19 | 12.592 | 3,919,636 | +5,297 | 0.09% | 49,357,091 |
| 2019-08-20 | 2019-08-16 | 12.158 | 3,914,339 | -5,297 | 0.09% | 47,590,722 |
| 2019-08-12 | 2019-08-08 | 12.687 | 3,919,636 | +7,416 | 0.09% | 49,727,085 |
| 2019-08-08 | 2019-08-06 | 12.309 | 3,912,220 | +5,296 | 0.09% | 48,155,828 |
| 2019-08-06 | 2019-08-02 | 12.894 | 3,906,924 | -39,197 | 0.09% | 50,377,157 |
| 2019-08-01 | 2019-07-30 | 13.272 | 3,946,121 | -42,375 | 0.09% | 52,372,549 |
| 2019-07-31 | 2019-07-29 | 13.329 | 3,988,496 | -7,416 | 0.09% | 53,160,842 |
| 2019-07-26 | 2019-07-24 | 13.612 | 3,995,912 | +51,910 | 0.09% | 54,391,266 |
| 2019-07-23 | 2019-07-19 | 13.819 | 3,944,002 | +1,060 | 0.09% | 54,503,726 |
| 2019-07-22 | 2019-07-18 | 13.517 | 3,942,942 | -9,535 | 0.09% | 53,298,060 |
| 2019-07-19 | 2019-07-17 | 13.970 | 3,952,477 | -13,772 | 0.09% | 55,217,795 |
| 2019-07-18 | 2019-07-16 | 13.725 | 3,966,249 | -44,494 | 0.09% | 54,436,773 |
| 2019-07-17 | 2019-07-15 | 13.631 | 4,010,743 | -11,865 | 0.09% | 54,668,860 |
| 2019-07-16 | 2019-07-12 | 13.725 | 4,022,608 | -106,997 | 0.09% | 55,210,301 |
| 2019-07-15 | 2019-07-11 | 13.631 | 4,129,605 | +15,678 | 0.10% | 56,289,021 |
| 2019-07-12 | 2019-07-10 | 13.442 | 4,113,927 | -14,831 | 0.10% | 55,298,654 |
| 2019-07-09 | 2019-07-05 | 12.724 | 4,128,758 | +13,136 | 0.10% | 52,536,037 |
| 2019-07-08 | 2019-07-04 | 12.857 | 4,115,622 | +12,713 | 0.10% | 52,912,780 |
| 2019-07-05 | 2019-07-03 | 12.630 | 4,102,909 | +5,297 | 0.10% | 51,819,831 |
| 2019-07-04 | 2019-07-02 | 12.838 | 4,097,612 | +21,188 | 0.10% | 52,603,875 |
| 2019-07-02 | 2019-06-27 | 12.875 | 4,076,424 | +391,970 | 0.10% | 52,485,787 |
| 2019-06-28 | 2019-06-26 | 12.706 | 3,684,454 | +167,383 | 0.09% | 46,812,969 |
| 2019-06-27 | 2019-06-25 | 12.819 | 3,517,071 | -42,376 | 0.08% | 45,084,670 |
| 2019-06-26 | 2019-06-24 | 13.045 | 3,559,447 | -1,059 | 0.08% | 46,434,264 |
| 2019-06-24 | 2019-06-20 | 13.102 | 3,560,506 | +92,745 | 0.08% | 46,649,735 |
| 2019-06-21 | 2019-06-19 | 12.819 | 3,467,761 | -74,156 | 0.08% | 44,452,575 |
| 2019-06-20 | 2019-06-18 | 12.668 | 3,541,917 | +7,416 | 0.08% | 44,868,225 |
| 2019-06-19 | 2019-06-17 | 12.668 | 3,534,501 | +21,187 | 0.08% | 44,774,281 |
| 2019-06-18 | 2019-06-14 | 12.611 | 3,513,314 | +3,178 | 0.08% | 44,306,905 |
| 2019-06-17 | 2019-06-13 | 12.460 | 3,510,136 | +50,851 | 0.08% | 43,736,685 |
| 2019-06-14 | 2019-06-12 | 13.588 | 3,459,285 | +6,356 | 0.08% | 47,004,801 |
| 2019-06-13 | 2019-06-11 | 13.804 | 3,452,929 | +285,384 | 0.08% | 47,663,173 |
| 2019-06-11 | 2019-06-06 | 13.784 | 3,167,545 | -132,602 | 0.08% | 43,661,712 |
| 2019-06-10 | 2019-06-05 | 13.784 | 3,300,147 | +138,722 | 0.08% | 45,489,509 |
| 2019-06-06 | 2019-06-04 | 13.706 | 3,161,425 | +5,100 | 0.08% | 43,329,402 |
| 2019-06-03 | 2019-05-30 | 14.215 | 3,156,325 | -15,300 | 0.08% | 44,868,584 |
| 2019-05-31 | 2019-05-29 | 14.000 | 3,171,625 | +2,040 | 0.08% | 44,402,016 |
| 2019-05-30 | 2019-05-28 | 14.235 | 3,169,585 | -4,080 | 0.08% | 45,119,228 |
| 2019-05-28 | 2019-05-24 | 13.961 | 3,173,665 | +3,060 | 0.08% | 44,306,120 |
| 2019-05-27 | 2019-05-23 | 13.941 | 3,170,605 | -43,861 | 0.08% | 44,201,233 |
| 2019-05-24 | 2019-05-22 | 14.490 | 3,214,466 | +59,161 | 0.08% | 46,577,472 |
| 2019-05-23 | 2019-05-21 | 14.647 | 3,155,305 | -32,640 | 0.08% | 46,215,173 |
| 2019-05-22 | 2019-05-20 | 14.510 | 3,187,945 | -27,541 | 0.08% | 46,255,692 |
| 2019-05-21 | 2019-05-17 | 14.510 | 3,215,486 | -105,062 | 0.08% | 46,655,300 |
| 2019-05-20 | 2019-05-16 | 14.804 | 3,320,548 | +127,502 | 0.08% | 49,156,319 |
| 2019-05-17 | 2019-05-15 | 14.961 | 3,193,046 | +1,020 | 0.08% | 47,769,682 |
| 2019-05-16 | 2019-05-14 | 15.059 | 3,192,026 | +2,041 | 0.08% | 48,067,361 |
| 2019-05-15 | 2019-05-10 | 15.451 | 3,189,985 | -2,041 | 0.08% | 49,287,580 |
| 2019-05-14 | 2019-05-09 | 15.372 | 3,192,026 | +7,141 | 0.08% | 49,068,764 |
| 2019-05-09 | 2019-05-07 | 15.862 | 3,184,885 | +10,200 | 0.08% | 50,520,183 |
| 2019-05-07 | 2019-05-03 | 16.117 | 3,174,685 | +20,400 | 0.08% | 51,167,606 |
| 2019-05-06 | 2019-05-02 | 16.157 | 3,154,285 | -10,200 | 0.08% | 50,962,507 |
| 2019-05-03 | 2019-04-30 | 16.235 | 3,164,485 | -10,200 | 0.08% | 51,375,495 |
| 2019-05-02 | 2019-04-29 | 16.137 | 3,174,685 | +29,580 | 0.08% | 51,229,854 |
| 2019-04-30 | 2019-04-26 | 16.059 | 3,145,105 | +74,462 | 0.08% | 50,505,851 |
| 2019-04-29 | 2019-04-25 | 16.137 | 3,070,643 | -25,501 | 0.07% | 49,550,929 |
| 2019-04-26 | 2019-04-24 | 16.157 | 3,096,144 | +4,080 | 0.08% | 50,023,146 |
| 2019-04-25 | 2019-04-23 | 16.470 | 3,092,064 | +30,601 | 0.08% | 50,927,271 |
| 2019-04-24 | 2019-04-18 | 16.490 | 3,061,463 | -8,160 | 0.07% | 50,483,290 |
| 2019-04-23 | 2019-04-17 | 16.333 | 3,069,623 | +20,400 | 0.07% | 50,136,346 |
| 2019-04-18 | 2019-04-16 | 16.902 | 3,049,223 | -1,020 | 0.07% | 51,536,995 |
| 2019-04-16 | 2019-04-12 | 16.882 | 3,050,243 | +7,140 | 0.07% | 51,494,427 |
| 2019-04-15 | 2019-04-11 | 17.196 | 3,043,103 | +37,741 | 0.07% | 52,328,572 |
| 2019-04-12 | 2019-04-10 | 16.568 | 3,005,362 | +1,020 | 0.07% | 49,793,900 |
| 2019-04-11 | 2019-04-09 | 16.372 | 3,004,342 | +5,100 | 0.07% | 49,187,923 |
| 2019-04-09 | 2019-04-04 | 16.470 | 2,999,242 | -9,180 | 0.07% | 49,398,463 |
| 2019-04-08 | 2019-04-03 | 16.470 | 3,008,422 | -10,201 | 0.07% | 49,549,660 |
| 2019-04-04 | 2019-04-02 | 15.902 | 3,018,623 | +69,362 | 0.07% | 48,001,231 |
| 2019-04-03 | 2019-04-01 | 15.961 | 2,949,261 | +3,060 | 0.07% | 47,071,740 |
| 2019-04-01 | 2019-03-28 | 16.059 | 2,946,201 | -14,281 | 0.07% | 47,311,739 |
| 2019-03-29 | 2019-03-27 | 16.078 | 2,960,482 | +12,241 | 0.07% | 47,599,119 |
| 2019-03-28 | 2019-03-26 | 15.941 | 2,948,241 | +26,520 | 0.07% | 46,997,653 |
| 2019-03-27 | 2019-03-25 | 16.098 | 2,921,721 | +11,220 | 0.07% | 47,033,201 |
| 2019-03-26 | 2019-03-22 | 16.529 | 2,910,501 | +38,761 | 0.07% | 48,108,074 |
| 2019-03-25 | 2019-03-21 | 17.294 | 2,871,740 | +12,240 | 0.07% | 49,663,388 |
| 2019-03-22 | 2019-03-20 | 17.568 | 2,859,500 | -25,500 | 0.07% | 50,236,659 |
| 2019-03-21 | 2019-03-19 | 17.588 | 2,885,000 | -25,501 | 0.07% | 50,741,219 |
| 2019-03-20 | 2019-03-18 | 17.627 | 2,910,501 | +51,001 | 0.07% | 51,303,865 |
| 2019-03-19 | 2019-03-15 | 17.804 | 2,859,500 | +5,100 | 0.07% | 50,909,472 |
| 2019-03-18 | 2019-03-14 | 17.745 | 2,854,400 | -55,081 | 0.07% | 50,650,770 |
| 2019-03-14 | 2019-03-12 | 17.392 | 2,909,481 | -1,020 | 0.07% | 50,601,313 |
| 2019-03-13 | 2019-03-11 | 17.333 | 2,910,501 | -4,080 | 0.07% | 50,447,849 |
| 2019-03-12 | 2019-03-08 | 17.157 | 2,914,581 | -11,220 | 0.07% | 50,004,239 |
| 2019-03-11 | 2019-03-07 | 17.706 | 2,925,801 | -1,020 | 0.07% | 51,803,031 |
| 2019-03-08 | 2019-03-06 | 17.764 | 2,926,821 | -5,100 | 0.07% | 51,993,254 |
| 2019-03-07 | 2019-03-05 | 17.725 | 2,931,921 | -5,100 | 0.07% | 51,968,877 |
| 2019-03-06 | 2019-03-04 | 17.608 | 2,937,021 | -24,481 | 0.07% | 51,713,750 |
| 2019-03-05 | 2019-03-01 | 17.372 | 2,961,502 | -7,140 | 0.07% | 51,447,988 |
| 2019-02-28 | 2019-02-26 | 17.608 | 2,968,642 | +11,682 | 0.07% | 52,270,518 |
| 2019-02-27 | 2019-02-25 | 17.588 | 2,956,960 | -31,620 | 0.07% | 52,006,848 |
| 2019-02-26 | 2019-02-22 | 17.510 | 2,988,580 | -1,020 | 0.07% | 52,328,584 |
| 2019-02-25 | 2019-02-21 | 17.235 | 2,989,600 | +1,020 | 0.07% | 51,525,783 |
| 2019-02-22 | 2019-02-20 | 17.333 | 2,988,580 | -4,080 | 0.07% | 51,801,196 |
| 2019-02-21 | 2019-02-19 | 17.333 | 2,992,660 | -5,100 | 0.07% | 51,871,915 |
| 2019-02-20 | 2019-02-18 | 17.510 | 2,997,760 | +60,181 | 0.07% | 52,489,322 |
| 2019-02-19 | 2019-02-15 | 17.235 | 2,937,579 | +278,464 | 0.07% | 50,629,201 |
| 2019-02-18 | 2019-02-14 | 17.235 | 2,659,115 | -5,100 | 0.06% | 45,829,871 |
| 2019-02-15 | 2019-02-13 | 16.764 | 2,664,215 | -73,441 | 0.06% | 44,664,042 |
| 2019-02-14 | 2019-02-12 | 15.529 | 2,737,656 | +51,001 | 0.07% | 42,513,484 |
| 2019-02-13 | 2019-02-11 | 16.059 | 2,686,655 | +17,340 | 0.07% | 43,143,805 |
| 2019-02-12 | 2019-02-08 | 16.019 | 2,669,315 | -11,220 | 0.06% | 42,760,672 |
| 2019-02-08 | 2019-01-31 | 16.392 | 2,680,535 | +5,100 | 0.07% | 43,939,023 |
| 2019-02-01 | 2019-01-30 | 16.392 | 2,675,435 | +5,100 | 0.06% | 43,855,425 |
| 2019-01-31 | 2019-01-29 | 16.333 | 2,670,335 | -11,220 | 0.06% | 43,614,750 |
| 2019-01-30 | 2019-01-28 | 16.333 | 2,681,555 | +18,360 | 0.07% | 43,798,007 |
| 2019-01-29 | 2019-01-25 | 16.510 | 2,663,195 | +14,281 | 0.06% | 43,968,100 |
| 2019-01-28 | 2019-01-24 | 16.235 | 2,648,914 | +6,120 | 0.06% | 43,005,186 |
| 2019-01-25 | 2019-01-23 | 16.019 | 2,642,794 | +2,040 | 0.06% | 42,335,823 |
| 2019-01-24 | 2019-01-22 | 15.961 | 2,640,754 | +9,180 | 0.06% | 42,147,808 |
| 2019-01-23 | 2019-01-21 | 16.431 | 2,631,574 | -6,120 | 0.06% | 43,239,658 |
| 2019-01-22 | 2019-01-18 | 16.666 | 2,637,694 | -3,060 | 0.06% | 43,960,839 |
| 2019-01-18 | 2019-01-16 | 16.941 | 2,640,754 | -25,501 | 0.06% | 44,736,739 |
| 2019-01-17 | 2019-01-15 | 16.804 | 2,666,255 | -5,100 | 0.06% | 44,802,799 |
| 2019-01-15 | 2019-01-11 | 16.745 | 2,671,355 | +6,120 | 0.06% | 44,731,361 |
| 2019-01-14 | 2019-01-10 | 16.529 | 2,665,235 | -10,200 | 0.06% | 44,054,038 |
| 2019-01-11 | 2019-01-09 | 16.529 | 2,675,435 | -16,320 | 0.06% | 44,222,635 |
| 2019-01-10 | 2019-01-08 | 16.392 | 2,691,755 | +8,160 | 0.07% | 44,122,940 |
| 2019-01-09 | 2019-01-07 | 16.549 | 2,683,595 | -4,080 | 0.07% | 44,410,132 |
| 2019-01-08 | 2019-01-04 | 16.411 | 2,687,675 | -5,100 | 0.07% | 44,108,760 |
| 2019-01-04 | 2019-01-02 | 15.804 | 2,692,775 | +5,100 | 0.07% | 42,555,701 |
| 2019-01-03 | 2018-12-31 | 16.274 | 2,687,675 | +2,040 | 0.07% | 43,739,870 |
| 2019-01-02 | 2018-12-27 | 15.843 | 2,685,635 | +5,100 | 0.07% | 42,548,180 |
| 2018-12-28 | 2018-12-24 | 15.921 | 2,680,535 | +7,140 | 0.07% | 42,677,616 |
| 2018-12-27 | 2018-12-20 | 16.608 | 2,673,395 | +1,020 | 0.06% | 44,398,590 |
| 2018-12-21 | 2018-12-19 | 16.274 | 2,672,375 | -5,100 | 0.06% | 43,490,874 |
| 2018-12-20 | 2018-12-18 | 16.627 | 2,677,475 | +1,020 | 0.07% | 44,518,848 |
| 2018-12-19 | 2018-12-17 | 16.706 | 2,676,455 | -24,480 | 0.07% | 44,711,803 |
| 2018-12-17 | 2018-12-13 | 17.392 | 2,700,935 | +59,161 | 0.07% | 46,974,308 |
| 2018-12-14 | 2018-12-12 | 17.431 | 2,641,774 | -182,583 | 0.06% | 46,048,985 |
| 2018-12-13 | 2018-12-11 | 17.980 | 2,824,357 | +9,180 | 0.07% | 50,782,206 |
| 2018-12-12 | 2018-12-10 | 17.960 | 2,815,177 | +10,200 | 0.07% | 50,561,951 |
| 2018-12-11 | 2018-12-07 | 18.039 | 2,804,977 | +13,260 | 0.07% | 50,598,748 |
| 2018-12-10 | 2018-12-06 | 18.313 | 2,791,717 | +12,750 | 0.07% | 51,125,893 |
| 2018-12-07 | 2018-12-05 | 18.725 | 2,778,967 | +1,020 | 0.07% | 52,036,659 |
| 2018-12-06 | 2018-12-04 | 18.902 | 2,777,947 | -3,060 | 0.07% | 52,507,777 |
| 2018-12-05 | 2018-12-03 | 18.117 | 2,781,007 | +10,201 | 0.07% | 50,384,470 |
| 2018-12-04 | 2018-11-30 | 18.568 | 2,770,806 | +3,060 | 0.07% | 51,449,213 |
| 2018-12-03 | 2018-11-29 | 18.470 | 2,767,746 | +34,680 | 0.07% | 51,121,051 |
| 2018-11-30 | 2018-11-28 | 18.490 | 2,733,066 | +10,200 | 0.07% | 50,534,090 |
| 2018-11-29 | 2018-11-27 | 18.372 | 2,722,866 | -1,020 | 0.07% | 50,025,162 |
| 2018-11-28 | 2018-11-26 | 18.431 | 2,723,886 | -5,100 | 0.07% | 50,204,127 |
| 2018-11-27 | 2018-11-23 | 18.725 | 2,728,986 | +15,300 | 0.07% | 51,100,755 |
| 2018-11-26 | 2018-11-22 | 18.255 | 2,713,686 | -6,120 | 0.07% | 49,537,252 |
| 2018-11-23 | 2018-11-21 | 17.666 | 2,719,806 | +23,461 | 0.07% | 48,049,111 |
| 2018-11-22 | 2018-11-20 | 18.313 | 2,696,345 | +5,100 | 0.07% | 49,379,305 |
| 2018-11-21 | 2018-11-19 | 18.255 | 2,691,245 | -76,501 | 0.07% | 49,127,601 |
| 2018-11-19 | 2018-11-15 | 18.313 | 2,767,746 | +2,040 | 0.07% | 50,686,902 |
| 2018-11-15 | 2018-11-13 | 18.568 | 2,765,706 | +9,180 | 0.07% | 51,354,515 |
| 2018-11-14 | 2018-11-12 | 19.117 | 2,756,526 | -5,100 | 0.07% | 52,697,419 |
| 2018-11-13 | 2018-11-09 | 19.490 | 2,761,626 | -106,082 | 0.07% | 53,823,742 |
| 2018-11-12 | 2018-11-08 | 18.902 | 2,867,708 | -168,303 | 0.07% | 54,204,408 |
| 2018-11-09 | 2018-11-07 | 18.333 | 3,036,011 | -73,441 | 0.07% | 55,659,281 |
| 2018-11-08 | 2018-11-06 | 17.882 | 3,109,452 | +5,100 | 0.08% | 55,603,398 |
| 2018-11-06 | 2018-11-02 | 18.196 | 3,104,352 | -46,921 | 0.08% | 56,486,098 |
| 2018-11-05 | 2018-11-01 | 18.196 | 3,151,273 | -38,760 | 0.08% | 57,339,862 |
| 2018-11-01 | 2018-10-30 | 17.019 | 3,190,033 | +49,980 | 0.08% | 54,292,213 |
| 2018-10-30 | 2018-10-26 | 17.725 | 3,140,053 | -14,280 | 0.08% | 55,658,058 |
| 2018-10-24 | 2018-10-22 | 17.529 | 3,154,333 | -6,120 | 0.08% | 55,292,687 |
| 2018-10-23 | 2018-10-19 | 17.196 | 3,160,453 | +8,160 | 0.08% | 54,346,499 |
| 2018-10-22 | 2018-10-18 | 17.706 | 3,152,293 | +3,060 | 0.08% | 55,813,206 |
| 2018-10-19 | 2018-10-16 | 17.490 | 3,149,233 | -16,320 | 0.08% | 55,079,792 |
| 2018-10-18 | 2018-10-15 | 17.117 | 3,165,553 | -1,020 | 0.08% | 54,185,923 |
| 2018-10-16 | 2018-10-12 | 16.961 | 3,166,573 | -3,060 | 0.08% | 53,706,673 |
| 2018-10-15 | 2018-10-11 | 16.902 | 3,169,633 | -96,902 | 0.08% | 53,572,126 |
| 2018-10-12 | 2018-10-10 | 17.372 | 3,266,535 | +2,040 | 0.08% | 56,747,101 |
| 2018-10-11 | 2018-10-09 | 17.902 | 3,264,495 | -214,203 | 0.08% | 58,439,895 |
| 2018-10-10 | 2018-10-08 | 17.215 | 3,478,698 | +132,602 | 0.08% | 59,887,183 |
| 2018-10-09 | 2018-10-05 | 17.804 | 3,346,096 | -89,761 | 0.08% | 59,572,645 |
| 2018-10-08 | 2018-10-04 | 17.784 | 3,435,857 | -26,521 | 0.08% | 61,103,348 |
| 2018-10-05 | 2018-10-03 | 17.568 | 3,462,378 | +6,120 | 0.08% | 60,828,223 |
| 2018-10-04 | 2018-10-02 | 17.313 | 3,456,258 | -7,140 | 0.08% | 59,839,712 |
| 2018-10-03 | 2018-09-28 | 17.862 | 3,463,398 | -2,040 | 0.08% | 61,864,772 |
| 2018-10-02 | 2018-09-27 | 18.117 | 3,465,438 | -91,801 | 0.08% | 62,784,544 |
| 2018-09-28 | 2018-09-26 | 17.431 | 3,557,239 | -3,061 | 0.09% | 62,006,533 |
| 2018-09-27 | 2018-09-24 | 17.313 | 3,560,300 | +3,061 | 0.09% | 61,641,037 |
| 2018-09-26 | 2018-09-21 | 17.431 | 3,557,239 | -25,501 | 0.09% | 62,006,533 |
| 2018-09-24 | 2018-09-20 | 17.372 | 3,582,740 | -8,160 | 0.09% | 62,240,297 |
| 2018-09-21 | 2018-09-19 | 17.294 | 3,590,900 | -2,040 | 0.09% | 62,100,420 |
| 2018-09-20 | 2018-09-18 | 17.117 | 3,592,940 | -7,140 | 0.09% | 61,501,661 |
| 2018-09-19 | 2018-09-17 | 17.411 | 3,600,080 | +7,140 | 0.09% | 62,682,709 |
| 2018-09-18 | 2018-09-14 | 17.313 | 3,592,940 | -2,040 | 0.09% | 62,206,148 |
| 2018-09-17 | 2018-09-13 | 17.059 | 3,594,980 | -43,861 | 0.09% | 61,325,115 |
| 2018-09-14 | 2018-09-12 | 16.451 | 3,638,841 | +37,741 | 0.09% | 59,861,512 |
| 2018-09-13 | 2018-09-11 | 16.333 | 3,601,100 | -11,220 | 0.09% | 58,816,994 |
| 2018-09-12 | 2018-09-10 | 16.470 | 3,612,320 | -2,040 | 0.09% | 59,496,051 |
| 2018-09-11 | 2018-09-07 | 16.510 | 3,614,360 | +60,181 | 0.09% | 59,671,388 |
| 2018-09-10 | 2018-09-06 | 17.039 | 3,554,179 | -145,863 | 0.09% | 60,559,421 |
| 2018-09-07 | 2018-09-05 | 16.490 | 3,700,042 | -42,841 | 0.09% | 61,013,409 |
| 2018-09-06 | 2018-09-04 | 16.372 | 3,742,883 | +5,101 | 0.09% | 61,279,522 |
| 2018-09-05 | 2018-09-03 | 16.313 | 3,737,782 | -7,141 | 0.09% | 60,976,141 |
| 2018-09-04 | 2018-08-31 | 16.078 | 3,744,923 | -3,060 | 0.09% | 60,211,491 |
| 2018-09-03 | 2018-08-30 | 16.392 | 3,747,983 | +147,903 | 0.09% | 61,436,509 |
| 2018-08-31 | 2018-08-29 | 15.706 | 3,600,080 | -386,587 | 0.09% | 56,541,498 |
| 2018-08-30 | 2018-08-28 | 14.510 | 3,986,667 | +13,261 | 0.10% | 57,844,800 |
| 2018-08-29 | 2018-08-27 | 14.627 | 3,973,406 | -18,361 | 0.10% | 58,119,840 |
| 2018-08-28 | 2018-08-24 | 14.176 | 3,991,767 | -51,001 | 0.10% | 56,588,231 |
| 2018-08-27 | 2018-08-23 | 14.117 | 4,042,768 | -6,120 | 0.10% | 57,073,428 |
| 2018-08-24 | 2018-08-22 | 14.313 | 4,048,888 | +92,822 | 0.10% | 57,953,713 |
| 2018-08-23 | 2018-08-21 | 13.784 | 3,956,066 | +2,040 | 0.10% | 54,530,753 |
| 2018-08-22 | 2018-08-20 | 13.588 | 3,954,026 | -5,100 | 0.10% | 53,727,347 |
| 2018-08-21 | 2018-08-17 | 13.294 | 3,959,126 | -18,360 | 0.10% | 52,632,216 |
| 2018-08-20 | 2018-08-16 | 13.392 | 3,977,486 | +28,560 | 0.10% | 53,266,235 |
| 2018-08-17 | 2018-08-15 | 13.372 | 3,948,926 | -35,701 | 0.10% | 52,806,333 |
| 2018-08-15 | 2018-08-13 | 14.412 | 3,984,627 | -28,560 | 0.10% | 57,424,557 |
| 2018-08-14 | 2018-08-10 | 15.039 | 4,013,187 | +20,400 | 0.10% | 60,354,187 |
| 2018-08-13 | 2018-08-09 | 14.784 | 3,992,787 | -83,641 | 0.10% | 59,029,639 |
| 2018-08-10 | 2018-08-08 | 14.470 | 4,076,428 | -58,141 | 0.10% | 58,987,335 |
| 2018-08-09 | 2018-08-07 | 14.274 | 4,134,569 | -44,495 | 0.10% | 59,017,969 |
| 2018-08-08 | 2018-08-06 | 13.804 | 4,179,064 | -266,225 | 0.10% | 57,686,517 |
| 2018-08-07 | 2018-08-03 | 13.706 | 4,445,289 | -5,100 | 0.11% | 60,925,600 |
| 2018-08-06 | 2018-08-02 | 13.470 | 4,450,389 | -380,466 | 0.11% | 59,948,366 |
| 2018-08-03 | 2018-08-01 | 13.529 | 4,830,855 | -13,260 | 0.12% | 65,357,545 |
| 2018-07-31 | 2018-07-27 | 13.431 | 4,844,115 | -74,461 | 0.12% | 65,062,037 |
| 2018-07-30 | 2018-07-26 | 13.235 | 4,918,576 | -418,207 | 0.12% | 65,097,723 |
| 2018-07-27 | 2018-07-25 | 13.157 | 5,336,783 | +83,255 | 0.13% | 70,214,160 |
| 2018-07-26 | 2018-07-24 | 13.078 | 5,253,528 | +844,574 | 0.13% | 68,706,769 |
| 2018-07-25 | 2018-07-23 | 12.980 | 4,408,954 | +5,101 | 0.11% | 57,229,005 |
| 2018-07-24 | 2018-07-20 | 12.961 | 4,403,853 | -1,021 | 0.11% | 57,076,445 |
| 2018-07-23 | 2018-07-19 | 13.059 | 4,404,874 | +8,161 | 0.11% | 57,521,521 |
| 2018-07-20 | 2018-07-18 | 13.274 | 4,396,713 | -102,002 | 0.11% | 58,363,244 |
| 2018-07-19 | 2018-07-17 | 13.372 | 4,498,715 | +10,200 | 0.11% | 60,158,292 |
| 2018-07-16 | 2018-07-12 | 13.510 | 4,488,515 | -5,100 | 0.11% | 60,637,954 |
| 2018-07-13 | 2018-07-11 | 13.666 | 4,493,615 | -15,300 | 0.11% | 61,411,722 |
| 2018-07-12 | 2018-07-10 | 13.608 | 4,508,915 | -17,341 | 0.11% | 61,355,593 |
| 2018-07-10 | 2018-07-06 | 13.294 | 4,526,256 | +10,201 | 0.11% | 60,171,584 |
| 2018-07-06 | 2018-07-04 | 13.176 | 4,516,055 | -6,120 | 0.11% | 59,504,682 |
| 2018-07-05 | 2018-07-03 | 13.353 | 4,522,175 | -125,463 | 0.11% | 60,383,338 |
| 2018-06-29 | 2018-06-27 | 13.392 | 4,647,638 | -15,300 | 0.11% | 62,240,868 |
| 2018-06-28 | 2018-06-26 | 13.412 | 4,662,938 | +107,102 | 0.11% | 62,537,193 |
| 2018-06-27 | 2018-06-25 | 13.568 | 4,555,836 | +142,802 | 0.11% | 61,815,419 |
| 2018-06-26 | 2018-06-22 | 13.568 | 4,413,034 | -15,300 | 0.11% | 59,877,824 |
| 2018-06-25 | 2018-06-21 | 13.568 | 4,428,334 | -58,141 | 0.11% | 60,085,420 |
| 2018-06-22 | 2018-06-20 | 13.588 | 4,486,475 | -25,500 | 0.11% | 60,962,270 |
| 2018-06-21 | 2018-06-19 | 13.627 | 4,511,975 | -150,963 | 0.11% | 61,485,701 |
| 2018-06-20 | 2018-06-15 | 13.882 | 4,662,938 | +1,020 | 0.11% | 64,731,480 |
| 2018-06-19 | 2018-06-14 | 13.804 | 4,661,918 | -299,885 | 0.11% | 64,351,686 |
| 2018-06-14 | 2018-06-12 | 13.902 | 4,961,803 | +13,261 | 0.12% | 68,977,650 |
| 2018-06-13 | 2018-06-11 | 14.039 | 4,948,542 | +2,040 | 0.12% | 69,472,499 |
| 2018-06-12 | 2018-06-08 | 14.333 | 4,946,502 | -233,584 | 0.12% | 70,898,689 |
| 2018-06-11 | 2018-06-07 | 14.176 | 5,180,086 | +20,400 | 0.13% | 73,434,122 |
| 2018-06-08 | 2018-06-06 | 14.176 | 5,159,686 | +352,926 | 0.13% | 73,144,927 |
| 2018-06-07 | 2018-06-05 | 14.412 | 4,806,760 | +73,441 | 0.12% | 69,272,748 |
| 2018-06-06 | 2018-06-04 | 14.431 | 4,733,319 | -35,701 | 0.11% | 68,307,160 |
| 2018-06-05 | 2018-06-01 | 14.313 | 4,769,020 | -128,522 | 0.12% | 68,261,314 |
| 2018-06-04 | 2018-05-31 | 14.000 | 4,897,542 | -66,301 | 0.12% | 68,564,454 |
| 2018-06-01 | 2018-05-30 | 13.549 | 4,963,843 | -25,500 | 0.12% | 67,254,094 |
| 2018-05-31 | 2018-05-29 | 14.740 | 4,989,343 | -100,982 | 0.12% | 73,542,873 |
| 2018-05-30 | 2018-05-28 | 14.862 | 5,090,325 | +176,227 | 0.12% | 75,652,296 |
| 2018-05-29 | 2018-05-25 | 15.106 | 4,914,098 | +251,832 | 0.12% | 74,232,118 |
| 2018-05-28 | 2018-05-24 | 15.492 | 4,662,266 | +89,518 | 0.12% | 72,228,941 |
| 2018-05-25 | 2018-05-23 | 15.391 | 4,572,748 | -411,686 | 0.12% | 70,377,263 |
| 2018-05-24 | 2018-05-21 | 15.147 | 4,984,434 | -9,837 | 0.13% | 75,497,288 |
| 2018-05-23 | 2018-05-18 | 14.618 | 4,994,271 | +337,415 | 0.13% | 73,006,280 |
| 2018-05-21 | 2018-05-17 | 13.988 | 4,656,856 | -14,756 | 0.12% | 65,138,908 |
| 2018-05-18 | 2018-05-16 | 14.150 | 4,671,612 | -351,187 | 0.12% | 66,105,140 |
| 2018-05-17 | 2018-05-15 | 14.211 | 5,022,799 | -756,479 | 0.13% | 71,380,930 |
| 2018-05-16 | 2018-05-14 | 14.171 | 5,779,278 | -15,740 | 0.15% | 81,896,547 |
| 2018-05-15 | 2018-05-11 | 13.988 | 5,795,018 | -376,764 | 0.15% | 81,059,226 |
| 2018-05-14 | 2018-05-10 | 14.008 | 6,171,782 | +1,405,734 | 0.16% | 86,454,783 |
| 2018-05-11 | 2018-05-09 | 13.784 | 4,766,048 | +111,652 | 0.12% | 65,697,271 |
| 2018-05-10 | 2018-05-08 | 13.540 | 4,654,396 | +4,918 | 0.12% | 63,022,668 |
| 2018-05-09 | 2018-05-07 | 13.520 | 4,649,478 | +78,698 | 0.12% | 62,861,548 |
| 2018-05-08 | 2018-05-04 | 13.723 | 4,570,780 | +12,788 | 0.12% | 62,726,827 |
| 2018-05-07 | 2018-05-03 | 13.825 | 4,557,992 | -29,512 | 0.11% | 63,014,675 |
| 2018-05-04 | 2018-05-02 | 13.845 | 4,587,504 | -10,820 | 0.12% | 63,515,949 |
| 2018-05-03 | 2018-04-30 | 13.723 | 4,598,324 | -93,454 | 0.12% | 63,104,825 |
| 2018-05-02 | 2018-04-27 | 13.276 | 4,691,778 | -2,951 | 0.12% | 62,288,785 |
| 2018-04-30 | 2018-04-26 | 13.053 | 4,694,729 | -62,168 | 0.12% | 61,278,028 |
| 2018-04-27 | 2018-04-25 | 13.053 | 4,756,897 | +98,371 | 0.12% | 62,089,477 |
| 2018-04-24 | 2018-04-20 | 12.931 | 4,658,526 | -189,857 | 0.12% | 60,237,212 |
| 2018-04-23 | 2018-04-19 | 13.134 | 4,848,383 | +83,616 | 0.12% | 63,677,890 |
| 2018-04-20 | 2018-04-18 | 12.992 | 4,764,767 | -338,399 | 0.12% | 61,901,583 |
| 2018-04-19 | 2018-04-17 | 12.931 | 5,103,166 | +24,593 | 0.13% | 65,986,644 |
| 2018-04-18 | 2018-04-16 | 13.154 | 5,078,573 | +73,779 | 0.13% | 66,804,421 |
| 2018-04-17 | 2018-04-13 | 13.418 | 5,004,794 | +51,153 | 0.13% | 67,156,703 |
| 2018-04-16 | 2018-04-12 | 14.049 | 4,953,641 | -215,434 | 0.12% | 69,592,398 |
| 2018-04-13 | 2018-04-11 | 13.927 | 5,169,075 | -4,919 | 0.13% | 71,988,418 |
| 2018-04-12 | 2018-04-10 | 13.723 | 5,173,994 | -7,870 | 0.13% | 71,004,998 |
| 2018-04-11 | 2018-04-09 | 13.723 | 5,181,864 | -193,792 | 0.13% | 71,113,002 |
| 2018-04-10 | 2018-04-06 | 13.622 | 5,375,656 | -287,246 | 0.14% | 73,226,032 |
| 2018-04-09 | 2018-04-04 | 13.683 | 5,662,902 | -120,997 | 0.14% | 77,484,233 |
| 2018-04-06 | 2018-04-03 | 13.886 | 5,783,899 | +26,560 | 0.15% | 80,315,734 |
| 2018-04-04 | 2018-03-29 | 13.764 | 5,757,339 | -21,642 | 0.15% | 79,244,604 |
| 2018-04-03 | 2018-03-28 | 13.622 | 5,778,981 | -47,218 | 0.15% | 78,720,038 |
| 2018-03-29 | 2018-03-27 | 13.825 | 5,826,199 | +485,957 | 0.15% | 80,547,757 |
| 2018-03-28 | 2018-03-26 | 13.784 | 5,340,242 | +54,104 | 0.13% | 73,612,210 |
| 2018-03-27 | 2018-03-23 | 13.683 | 5,286,138 | -300,034 | 0.13% | 72,329,054 |
| 2018-03-26 | 2018-03-22 | 13.947 | 5,586,172 | +345,285 | 0.14% | 77,910,797 |
| 2018-03-23 | 2018-03-21 | 14.394 | 5,240,887 | +208,548 | 0.13% | 75,439,236 |
| 2018-03-22 | 2018-03-20 | 14.964 | 5,032,339 | -170,183 | 0.13% | 75,302,073 |
| 2018-03-21 | 2018-03-19 | 14.740 | 5,202,522 | +5,902 | 0.13% | 76,685,130 |
| 2018-03-16 | 2018-03-14 | 14.638 | 5,196,620 | -2,951 | 0.13% | 76,069,872 |
| 2018-03-15 | 2018-03-13 | 14.638 | 5,199,571 | +1,968 | 0.13% | 76,113,069 |
| 2018-03-14 | 2018-03-12 | 14.760 | 5,197,603 | -14,756 | 0.13% | 76,718,297 |
| 2018-03-13 | 2018-03-09 | 14.516 | 5,212,359 | +633,515 | 0.13% | 75,664,429 |
| 2018-03-12 | 2018-03-08 | 14.313 | 4,578,844 | -39,349 | 0.12% | 65,537,177 |
| 2018-03-08 | 2018-03-06 | 14.374 | 4,618,193 | +26,560 | 0.12% | 66,382,059 |
| 2018-03-07 | 2018-03-05 | 14.130 | 4,591,633 | +4,919 | 0.12% | 64,880,054 |
| 2018-03-06 | 2018-03-02 | 14.679 | 4,586,714 | -83,616 | 0.12% | 67,328,368 |
| 2018-03-05 | 2018-03-01 | 15.004 | 4,670,330 | -4,919 | 0.12% | 70,075,008 |
| 2018-03-01 | 2018-02-27 | 15.248 | 4,675,249 | -5,902 | 0.12% | 71,289,445 |
| 2018-02-27 | 2018-02-23 | 14.821 | 4,681,151 | +155,427 | 0.12% | 69,380,816 |
| 2018-02-23 | 2018-02-21 | 14.882 | 4,525,724 | +3,935 | 0.11% | 67,353,222 |
| 2018-02-22 | 2018-02-20 | 14.781 | 4,521,789 | -4,918 | 0.11% | 66,834,997 |
| 2018-02-21 | 2018-02-15 | 14.313 | 4,526,707 | +11,804 | 0.11% | 64,790,939 |
| 2018-02-14 | 2018-02-12 | 14.110 | 4,514,903 | -1,967 | 0.11% | 63,704,061 |
| 2018-02-13 | 2018-02-09 | 14.394 | 4,516,870 | -43,284 | 0.11% | 65,017,471 |
| 2018-02-12 | 2018-02-08 | 14.760 | 4,560,154 | -2,951 | 0.11% | 67,309,344 |
| 2018-02-08 | 2018-02-06 | 14.842 | 4,563,105 | +1,968 | 0.11% | 67,723,992 |
| 2018-02-06 | 2018-02-02 | 16.123 | 4,561,137 | -20,659 | 0.11% | 73,536,936 |
| 2018-02-05 | 2018-02-01 | 15.757 | 4,581,796 | -37,381 | 0.12% | 72,193,264 |
| 2018-02-02 | 2018-01-31 | 15.777 | 4,619,177 | +19,675 | 0.12% | 72,876,172 |
| 2018-02-01 | 2018-01-30 | 15.777 | 4,599,502 | -40,333 | 0.12% | 72,565,762 |
| 2018-01-31 | 2018-01-29 | 16.468 | 4,639,835 | -187,890 | 0.12% | 76,409,399 |
| 2018-01-30 | 2018-01-26 | 16.326 | 4,827,725 | -102,307 | 0.12% | 78,816,527 |
| 2018-01-29 | 2018-01-25 | 16.244 | 4,930,032 | +291,181 | 0.12% | 80,085,842 |
| 2018-01-26 | 2018-01-24 | 15.960 | 4,638,851 | +203,629 | 0.12% | 74,035,379 |
| 2018-01-25 | 2018-01-23 | 15.635 | 4,435,222 | +18,691 | 0.11% | 69,342,729 |
| 2018-01-24 | 2018-01-22 | 15.553 | 4,416,531 | -18,691 | 0.11% | 68,691,333 |
| 2018-01-23 | 2018-01-19 | 15.533 | 4,435,222 | +5,903 | 0.11% | 68,891,866 |
| 2018-01-22 | 2018-01-18 | 15.818 | 4,429,319 | -16,723 | 0.11% | 70,060,911 |
| 2018-01-19 | 2018-01-17 | 15.797 | 4,446,042 | -13,772 | 0.11% | 70,235,036 |
| 2018-01-18 | 2018-01-16 | 16.001 | 4,459,814 | +983 | 0.11% | 71,359,320 |
| 2018-01-17 | 2018-01-15 | 15.879 | 4,458,831 | -91,486 | 0.11% | 70,799,676 |
| 2018-01-16 | 2018-01-12 | 16.285 | 4,550,317 | +34,431 | 0.11% | 74,102,591 |
| 2018-01-15 | 2018-01-11 | 16.590 | 4,515,886 | +116,078 | 0.11% | 74,919,066 |
| 2018-01-12 | 2018-01-10 | 16.021 | 4,399,808 | +3,935 | 0.11% | 70,488,646 |
| 2018-01-11 | 2018-01-09 | 16.062 | 4,395,873 | -23,609 | 0.11% | 70,604,349 |
| 2018-01-10 | 2018-01-08 | 16.062 | 4,419,482 | +7,870 | 0.11% | 70,983,545 |
| 2018-01-09 | 2018-01-05 | 16.123 | 4,411,612 | +13,772 | 0.11% | 71,126,219 |
| 2018-01-08 | 2018-01-04 | 16.671 | 4,397,840 | +7,870 | 0.11% | 73,318,320 |
| 2018-01-05 | 2018-01-03 | 16.834 | 4,389,970 | -17,707 | 0.11% | 73,901,136 |
| 2018-01-04 | 2018-01-02 | 17.017 | 4,407,677 | -12,789 | 0.11% | 75,005,731 |
| 2018-01-03 | 2017-12-29 | 16.549 | 4,420,466 | +10,821 | 0.11% | 73,156,292 |
| 2018-01-02 | 2017-12-28 | 16.488 | 4,409,645 | -69,844 | 0.11% | 72,708,253 |
| 2017-12-29 | 2017-12-27 | 16.509 | 4,479,489 | +84,600 | 0.11% | 73,950,945 |
| 2017-12-28 | 2017-12-22 | 16.631 | 4,394,889 | +26,560 | 0.11% | 73,090,417 |
| 2017-12-27 | 2017-12-21 | 16.834 | 4,368,329 | +7,870 | 0.11% | 73,536,830 |
| 2017-12-22 | 2017-12-20 | 16.407 | 4,360,459 | -24,593 | 0.11% | 71,542,641 |
| 2017-12-21 | 2017-12-19 | 16.387 | 4,385,052 | -50,170 | 0.11% | 71,856,989 |
| 2017-12-20 | 2017-12-18 | 15.777 | 4,435,222 | -120,997 | 0.11% | 69,973,937 |
| 2017-12-19 | 2017-12-15 | 14.598 | 4,556,219 | +8,854 | 0.11% | 66,510,201 |
| 2017-12-18 | 2017-12-14 | 14.496 | 4,547,365 | -140,672 | 0.11% | 65,918,691 |
| 2017-12-15 | 2017-12-13 | 14.496 | 4,688,037 | -76,238 | 0.12% | 67,957,875 |
| 2017-12-14 | 2017-12-12 | 14.435 | 4,764,275 | -43,284 | 0.12% | 68,772,434 |
| 2017-12-13 | 2017-12-11 | 14.598 | 4,807,559 | +82,632 | 0.12% | 70,179,181 |
| 2017-12-12 | 2017-12-08 | 14.659 | 4,724,927 | -23,117 | 0.12% | 69,261,133 |
| 2017-12-11 | 2017-12-07 | 14.557 | 4,748,044 | +28,528 | 0.12% | 69,117,335 |
| 2017-12-08 | 2017-12-06 | 14.293 | 4,719,516 | -153,460 | 0.12% | 67,454,669 |
| 2017-12-07 | 2017-12-05 | 14.110 | 4,872,976 | -9,837 | 0.12% | 68,756,375 |
| 2017-12-06 | 2017-12-04 | 14.232 | 4,882,813 | +756,479 | 0.12% | 69,490,808 |
| 2017-12-05 | 2017-12-01 | 13.825 | 4,126,334 | +228,223 | 0.10% | 57,046,962 |
| 2017-12-01 | 2017-11-29 | 13.784 | 3,898,111 | +3,935 | 0.10% | 53,733,252 |
| 2017-11-30 | 2017-11-28 | 13.622 | 3,894,176 | -58,040 | 0.10% | 53,045,629 |
| 2017-11-29 | 2017-11-27 | 13.561 | 3,952,216 | -121,981 | 0.10% | 53,595,180 |
| 2017-11-28 | 2017-11-24 | 13.479 | 4,074,197 | -10,821 | 0.10% | 54,918,008 |
| 2017-11-27 | 2017-11-23 | 13.439 | 4,085,018 | -696,472 | 0.10% | 54,897,765 |
| 2017-11-24 | 2017-11-22 | 13.357 | 4,781,490 | -94,437 | 0.12% | 63,868,666 |
| 2017-11-23 | 2017-11-21 | 13.053 | 4,875,927 | +1,056,513 | 0.12% | 63,643,118 |
| 2017-11-22 | 2017-11-20 | 13.235 | 3,819,414 | +4,919 | 0.10% | 50,551,838 |
| 2017-11-21 | 2017-11-17 | 13.459 | 3,814,495 | -4,919 | 0.10% | 51,339,811 |
| 2017-11-20 | 2017-11-16 | 13.642 | 3,819,414 | -2,951 | 0.10% | 52,104,890 |
| 2017-11-17 | 2017-11-15 | 13.723 | 3,822,365 | +2,951 | 0.10% | 52,455,998 |
| 2017-11-16 | 2017-11-14 | 13.886 | 3,819,414 | +1,968 | 0.10% | 53,036,721 |
| 2017-11-15 | 2017-11-13 | 13.906 | 3,817,446 | -117,063 | 0.10% | 53,087,006 |
| 2017-11-14 | 2017-11-10 | 14.476 | 3,934,509 | +9,837 | 0.10% | 56,954,726 |
| 2017-11-13 | 2017-11-09 | 14.740 | 3,924,672 | +79,681 | 0.10% | 57,849,632 |
| 2017-11-09 | 2017-11-07 | 14.781 | 3,844,991 | -4,918 | 0.10% | 56,831,480 |
| 2017-11-08 | 2017-11-06 | 14.476 | 3,849,909 | +9,837 | 0.10% | 55,730,082 |
| 2017-11-07 | 2017-11-03 | 14.557 | 3,840,072 | +29,512 | 0.10% | 55,899,975 |
| 2017-11-03 | 2017-11-01 | 14.516 | 3,810,560 | -9,838 | 0.10% | 55,315,424 |
| 2017-11-01 | 2017-10-30 | 14.740 | 3,820,398 | -2,951 | 0.10% | 56,312,634 |
| 2017-10-31 | 2017-10-27 | 14.842 | 3,823,349 | +4,919 | 0.10% | 56,744,795 |
| 2017-10-27 | 2017-10-25 | 14.842 | 3,818,430 | +984 | 0.10% | 56,671,789 |
| 2017-10-26 | 2017-10-24 | 14.679 | 3,817,446 | -1,968 | 0.10% | 56,036,284 |
| 2017-10-25 | 2017-10-23 | 14.903 | 3,819,414 | +1,968 | 0.10% | 56,919,351 |
| 2017-10-24 | 2017-10-20 | 14.984 | 3,817,446 | -1,968 | 0.10% | 57,200,473 |
| 2017-10-23 | 2017-10-19 | 14.842 | 3,819,414 | -10,821 | 0.10% | 56,686,393 |
| 2017-10-20 | 2017-10-18 | 15.004 | 3,830,235 | +27,544 | 0.10% | 57,469,975 |
| 2017-10-19 | 2017-10-17 | 15.228 | 3,802,691 | -4,918 | 0.10% | 57,907,135 |
| 2017-10-18 | 2017-10-16 | 15.147 | 3,807,609 | -27,544 | 0.10% | 57,672,376 |
| 2017-10-13 | 2017-10-11 | 14.943 | 3,835,153 | +14,755 | 0.10% | 57,309,848 |
| 2017-10-12 | 2017-10-10 | 14.984 | 3,820,398 | +10,821 | 0.10% | 57,244,705 |
| 2017-10-11 | 2017-10-09 | 15.086 | 3,809,577 | +1,968 | 0.10% | 57,469,827 |
| 2017-10-10 | 2017-10-06 | 15.370 | 3,807,609 | -1,968 | 0.10% | 58,523,914 |
| 2017-10-09 | 2017-10-04 | 15.431 | 3,809,577 | -9,837 | 0.10% | 58,786,521 |
| 2017-10-06 | 2017-10-03 | 15.797 | 3,819,414 | -35,414 | 0.10% | 60,336,065 |
| 2017-10-04 | 2017-09-29 | 15.513 | 3,854,828 | -12,788 | 0.10% | 59,798,291 |
| 2017-09-29 | 2017-09-27 | 14.781 | 3,867,616 | +10,821 | 0.10% | 57,165,892 |
| 2017-09-28 | 2017-09-26 | 14.903 | 3,856,795 | -17,707 | 0.10% | 57,476,426 |
| 2017-09-27 | 2017-09-25 | 14.557 | 3,874,502 | +13,772 | 0.10% | 56,401,173 |
| 2017-09-26 | 2017-09-22 | 14.760 | 3,860,730 | +16,723 | 0.10% | 56,985,620 |
| 2017-09-25 | 2017-09-21 | 14.923 | 3,844,007 | +2,951 | 0.10% | 57,364,004 |
| 2017-09-22 | 2017-09-20 | 15.025 | 3,841,056 | +29,512 | 0.10% | 57,710,429 |
| 2017-09-20 | 2017-09-18 | 15.147 | 3,811,544 | +42,300 | 0.10% | 57,731,978 |
| 2017-09-19 | 2017-09-15 | 15.126 | 3,769,244 | -8,854 | 0.09% | 57,014,644 |
| 2017-09-18 | 2017-09-14 | 15.086 | 3,778,098 | +4,919 | 0.10% | 56,994,947 |
| 2017-09-14 | 2017-09-12 | 15.025 | 3,773,179 | -19,674 | 0.10% | 56,690,603 |
| 2017-09-12 | 2017-09-08 | 15.289 | 3,792,853 | +17,706 | 0.10% | 57,988,661 |
| 2017-09-11 | 2017-09-07 | 15.431 | 3,775,147 | +7,870 | 0.10% | 58,255,223 |
| 2017-09-08 | 2017-09-06 | 15.452 | 3,767,277 | +14,756 | 0.09% | 58,210,372 |
| 2017-09-06 | 2017-09-04 | 15.106 | 3,752,521 | -39,349 | 0.09% | 56,685,394 |
| 2017-09-05 | 2017-09-01 | 15.208 | 3,791,870 | +2,951 | 0.10% | 57,665,261 |
| 2017-09-04 | 2017-08-31 | 15.411 | 3,788,919 | +17,707 | 0.10% | 58,390,710 |
| 2017-09-01 | 2017-08-30 | 14.577 | 3,771,212 | -3,935 | 0.09% | 54,974,252 |
| 2017-08-31 | 2017-08-29 | 14.455 | 3,775,147 | +10,821 | 0.10% | 54,571,098 |
| 2017-08-30 | 2017-08-28 | 14.476 | 3,764,326 | -983 | 0.09% | 54,491,210 |
| 2017-08-29 | 2017-08-25 | 14.496 | 3,765,309 | +14,755 | 0.09% | 54,581,992 |
| 2017-08-28 | 2017-08-24 | 14.272 | 3,750,554 | +27,545 | 0.09% | 53,529,324 |
| 2017-08-25 | 2017-08-22 | 15.330 | 3,723,009 | +6,886 | 0.09% | 57,072,206 |
| 2017-08-24 | 2017-08-21 | 15.147 | 3,716,123 | -1,968 | 0.09% | 56,286,673 |
| 2017-08-18 | 2017-08-16 | 15.065 | 3,718,091 | -4,918 | 0.09% | 56,014,111 |
| 2017-08-17 | 2017-08-15 | 15.187 | 3,723,009 | -28,528 | 0.09% | 56,542,358 |
| 2017-08-16 | 2017-08-14 | 15.269 | 3,751,537 | -3,935 | 0.09% | 57,280,711 |
| 2017-08-15 | 2017-08-11 | 15.086 | 3,755,472 | +9,837 | 0.09% | 56,653,619 |
| 2017-08-14 | 2017-08-10 | 15.472 | 3,745,635 | -12,788 | 0.09% | 57,952,121 |
| 2017-08-11 | 2017-08-09 | 15.574 | 3,758,423 | +29,511 | 0.09% | 58,532,039 |
| 2017-08-10 | 2017-08-08 | 15.533 | 3,728,912 | -14,756 | 0.09% | 57,920,822 |
| 2017-08-09 | 2017-08-07 | 15.513 | 3,743,668 | -28,527 | 0.09% | 58,073,913 |
| 2017-08-08 | 2017-08-04 | 15.574 | 3,772,195 | +4,918 | 0.10% | 58,746,518 |
| 2017-08-07 | 2017-08-03 | 15.655 | 3,767,277 | +4,919 | 0.09% | 58,976,298 |
| 2017-08-04 | 2017-08-02 | 15.940 | 3,762,358 | -45,251 | 0.09% | 59,970,188 |
| 2017-08-02 | 2017-07-31 | 15.838 | 3,807,609 | -88,535 | 0.10% | 60,304,404 |
| 2017-08-01 | 2017-07-28 | 15.411 | 3,896,144 | -368,894 | 0.10% | 60,043,145 |
| 2017-07-31 | 2017-07-27 | 15.675 | 4,265,038 | +58,039 | 0.11% | 66,855,403 |
| 2017-07-28 | 2017-07-26 | 15.757 | 4,206,999 | -4,918 | 0.11% | 66,287,759 |
| 2017-07-27 | 2017-07-25 | 15.614 | 4,211,917 | -26,561 | 0.11% | 65,765,822 |
| 2017-07-26 | 2017-07-24 | 15.757 | 4,238,478 | -59,023 | 0.11% | 66,783,759 |
| 2017-07-25 | 2017-07-21 | 15.635 | 4,297,501 | -8,853 | 0.11% | 67,189,522 |
| 2017-07-24 | 2017-07-20 | 15.696 | 4,306,354 | +102,306 | 0.11% | 67,590,593 |
| 2017-07-21 | 2017-07-19 | 15.330 | 4,204,048 | +64,926 | 0.11% | 64,446,337 |
| 2017-07-20 | 2017-07-18 | 15.086 | 4,139,122 | +445,624 | 0.10% | 62,441,217 |
| 2017-07-19 | 2017-07-17 | 15.025 | 3,693,498 | -12,788 | 0.09% | 55,493,425 |
| 2017-07-18 | 2017-07-14 | 15.126 | 3,706,286 | +56,072 | 0.09% | 56,062,323 |
| 2017-07-17 | 2017-07-13 | 14.821 | 3,650,214 | -176,086 | 0.09% | 54,100,974 |
| 2017-07-14 | 2017-07-12 | 14.455 | 3,826,300 | +33,447 | 0.10% | 55,310,533 |
| 2017-07-13 | 2017-07-11 | 14.191 | 3,792,853 | -18,691 | 0.10% | 53,824,581 |
| 2017-07-12 | 2017-07-10 | 14.313 | 3,811,544 | -198,711 | 0.10% | 54,554,782 |
| 2017-07-11 | 2017-07-07 | 14.272 | 4,010,255 | +116,079 | 0.10% | 57,235,875 |
| 2017-07-07 | 2017-07-05 | 13.825 | 3,894,176 | +4,918 | 0.10% | 53,837,355 |
| 2017-07-06 | 2017-07-04 | 13.866 | 3,889,258 | -3,935 | 0.10% | 53,927,508 |
| 2017-07-05 | 2017-07-03 | 13.764 | 3,893,193 | +7,870 | 0.10% | 53,586,307 |
| 2017-07-04 | 2017-06-30 | 13.459 | 3,885,323 | -20,658 | 0.10% | 52,293,095 |
| 2017-06-29 | 2017-06-27 | 13.215 | 3,905,981 | -3,935 | 0.10% | 51,618,183 |
| 2017-06-26 | 2017-06-22 | 13.053 | 3,909,916 | -141,655 | 0.10% | 51,034,244 |
| 2017-06-19 | 2017-06-15 | 13.154 | 4,051,571 | -44,268 | 0.10% | 53,295,061 |
| 2017-06-13 | 2017-06-09 | 13.561 | 4,095,839 | +4,919 | 0.10% | 55,542,822 |
| 2017-06-12 | 2017-06-08 | 13.855 | 4,090,920 | +31,479 | 0.10% | 56,680,634 |
| 2017-06-09 | 2017-06-07 | 14.164 | 4,059,441 | +44,569 | 0.10% | 57,496,217 |
| 2017-06-07 | 2017-06-05 | 14.225 | 4,014,872 | +20,432 | 0.10% | 57,112,558 |
| 2017-06-06 | 2017-06-02 | 14.164 | 3,994,440 | -4,865 | 0.10% | 56,575,570 |
| 2017-06-02 | 2017-05-31 | 14.349 | 3,999,305 | -3,892 | 0.10% | 57,384,389 |
| 2017-05-31 | 2017-05-26 | 14.616 | 4,003,197 | -4,864 | 0.10% | 58,510,038 |
| 2017-05-29 | 2017-05-25 | 14.636 | 4,008,061 | -9,729 | 0.10% | 58,663,522 |
| 2017-05-22 | 2017-05-18 | 14.595 | 4,017,790 | +1,945 | 0.10% | 58,640,734 |
| 2017-05-19 | 2017-05-17 | 14.739 | 4,015,845 | -7,783 | 0.10% | 59,190,214 |
| 2017-05-18 | 2017-05-16 | 14.513 | 4,023,628 | -5,837 | 0.10% | 58,395,091 |
| 2017-05-17 | 2017-05-15 | 14.369 | 4,029,465 | -4,865 | 0.10% | 57,899,975 |
| 2017-05-16 | 2017-05-12 | 14.472 | 4,034,330 | -4,865 | 0.10% | 58,384,544 |
| 2017-05-15 | 2017-05-11 | 14.307 | 4,039,195 | -6,810 | 0.10% | 57,790,689 |
| 2017-05-12 | 2017-05-10 | 14.287 | 4,046,005 | -4,865 | 0.10% | 57,804,951 |
| 2017-05-11 | 2017-05-09 | 14.205 | 4,050,870 | -9,729 | 0.10% | 57,541,366 |
| 2017-05-10 | 2017-05-08 | 14.020 | 4,060,599 | +4,865 | 0.10% | 56,928,310 |
| 2017-05-09 | 2017-05-05 | 14.020 | 4,055,734 | +4,864 | 0.10% | 56,860,104 |
| 2017-05-08 | 2017-05-04 | 14.307 | 4,050,870 | -5,837 | 0.10% | 57,957,729 |
| 2017-05-05 | 2017-05-02 | 14.164 | 4,056,707 | +2,919 | 0.10% | 57,457,494 |
| 2017-05-04 | 2017-04-28 | 14.451 | 4,053,788 | -15,567 | 0.10% | 58,582,806 |
| 2017-05-02 | 2017-04-27 | 14.534 | 4,069,355 | +48,646 | 0.10% | 59,142,381 |
| 2017-04-28 | 2017-04-26 | 14.616 | 4,020,709 | +9,729 | 0.10% | 58,765,990 |
| 2017-04-27 | 2017-04-25 | 14.616 | 4,010,980 | +9,729 | 0.10% | 58,623,793 |
| 2017-04-24 | 2017-04-20 | 14.801 | 4,001,251 | +4,865 | 0.10% | 59,221,869 |
| 2017-04-21 | 2017-04-19 | 14.883 | 3,996,386 | -111,886 | 0.10% | 59,478,473 |
| 2017-04-20 | 2017-04-18 | 15.068 | 4,108,272 | -30,160 | 0.10% | 61,903,753 |
| 2017-04-18 | 2017-04-12 | 15.561 | 4,138,432 | -72,969 | 0.11% | 64,399,948 |
| 2017-04-13 | 2017-04-11 | 15.603 | 4,211,401 | +51,565 | 0.11% | 65,708,596 |
| 2017-04-12 | 2017-04-10 | 16.343 | 4,159,836 | -17,513 | 0.11% | 67,982,503 |
| 2017-04-11 | 2017-04-07 | 16.301 | 4,177,349 | +18,486 | 0.11% | 68,096,966 |
| 2017-04-10 | 2017-04-06 | 16.178 | 4,158,863 | +82,698 | 0.11% | 67,282,661 |
| 2017-04-07 | 2017-04-05 | 16.199 | 4,076,165 | +27,241 | 0.10% | 66,028,554 |
| 2017-04-06 | 2017-04-03 | 15.890 | 4,048,924 | -131,636 | 0.10% | 64,338,797 |
| 2017-04-05 | 2017-03-31 | 14.801 | 4,180,560 | -2,918 | 0.11% | 61,875,792 |
| 2017-03-31 | 2017-03-29 | 14.616 | 4,183,478 | +82,698 | 0.11% | 61,144,994 |
| 2017-03-30 | 2017-03-28 | 14.739 | 4,100,780 | -1,946 | 0.10% | 60,442,085 |
| 2017-03-29 | 2017-03-27 | 14.719 | 4,102,726 | -4,865 | 0.10% | 60,386,429 |
| 2017-03-28 | 2017-03-24 | 14.677 | 4,107,591 | -2,918 | 0.10% | 60,289,158 |
| 2017-03-27 | 2017-03-23 | 14.883 | 4,110,509 | +145,937 | 0.10% | 61,176,973 |
| 2017-03-24 | 2017-03-22 | 14.636 | 3,964,572 | -19,458 | 0.10% | 58,027,000 |
| 2017-03-23 | 2017-03-21 | 14.492 | 3,984,030 | -9,729 | 0.10% | 57,738,505 |
| 2017-03-21 | 2017-03-17 | 14.390 | 3,993,759 | -5,838 | 0.10% | 57,469,009 |
| 2017-03-20 | 2017-03-16 | 14.369 | 3,999,597 | -47,673 | 0.10% | 57,470,798 |
| 2017-03-17 | 2017-03-15 | 14.225 | 4,047,270 | -1,946 | 0.10% | 57,573,428 |
| 2017-03-16 | 2017-03-14 | 14.266 | 4,049,216 | -7,783 | 0.10% | 57,767,587 |
| 2017-03-14 | 2017-03-10 | 13.896 | 4,056,999 | -8,756 | 0.10% | 56,377,448 |
| 2017-03-13 | 2017-03-09 | 14.061 | 4,065,755 | +3,891 | 0.10% | 57,167,753 |
| 2017-03-10 | 2017-03-08 | 14.328 | 4,061,864 | -6,810 | 0.10% | 58,198,524 |
| 2017-03-09 | 2017-03-07 | 14.349 | 4,068,674 | -72,969 | 0.10% | 58,379,736 |
| 2017-03-08 | 2017-03-06 | 14.390 | 4,141,643 | -58,375 | 0.11% | 59,597,016 |
| 2017-03-07 | 2017-03-03 | 14.328 | 4,200,018 | +31,134 | 0.11% | 60,177,999 |
| 2017-03-06 | 2017-03-02 | 14.390 | 4,168,884 | +89,508 | 0.11% | 59,989,006 |
| 2017-03-03 | 2017-03-01 | 13.752 | 4,079,376 | +9,729 | 0.10% | 56,101,396 |
| 2017-03-02 | 2017-02-28 | 13.876 | 4,069,647 | -1,946 | 0.10% | 56,469,550 |
| 2017-03-01 | 2017-02-27 | 13.979 | 4,071,593 | -233,500 | 0.10% | 56,915,045 |
| 2017-02-28 | 2017-02-24 | 13.855 | 4,305,093 | -973 | 0.11% | 59,648,050 |
| 2017-02-27 | 2017-02-23 | 13.999 | 4,306,066 | -4,865 | 0.11% | 60,281,161 |
| 2017-02-24 | 2017-02-22 | 14.122 | 4,310,931 | -80,752 | 0.11% | 60,880,978 |
| 2017-02-20 | 2017-02-16 | 13.650 | 4,391,683 | -4,864 | 0.11% | 59,944,988 |
| 2017-02-17 | 2017-02-15 | 13.670 | 4,396,547 | -3,892 | 0.11% | 60,101,759 |
| 2017-02-16 | 2017-02-14 | 13.547 | 4,400,439 | -20,431 | 0.11% | 59,612,212 |
| 2017-02-15 | 2017-02-13 | 13.567 | 4,420,870 | -31,134 | 0.11% | 59,979,866 |
| 2017-02-14 | 2017-02-10 | 13.485 | 4,452,004 | -35,998 | 0.11% | 60,036,200 |
| 2017-02-13 | 2017-02-09 | 13.362 | 4,488,002 | -26,268 | 0.11% | 59,968,089 |
| 2017-02-10 | 2017-02-08 | 13.054 | 4,514,270 | +14,593 | 0.11% | 58,927,100 |
| 2017-02-08 | 2017-02-06 | 12.519 | 4,499,677 | +6,811 | 0.11% | 56,331,647 |
| 2017-02-07 | 2017-02-03 | 12.498 | 4,492,866 | +2,919 | 0.11% | 56,154,021 |
| 2017-02-06 | 2017-02-02 | 12.540 | 4,489,947 | +13,620 | 0.11% | 56,302,135 |
| 2017-02-03 | 2017-02-01 | 12.601 | 4,476,327 | +4,865 | 0.11% | 56,407,401 |
| 2017-02-02 | 2017-01-27 | 12.786 | 4,471,462 | -34,052 | 0.11% | 57,173,364 |
| 2017-02-01 | 2017-01-25 | 12.725 | 4,505,514 | -97,292 | 0.11% | 57,330,906 |
| 2017-01-26 | 2017-01-24 | 12.663 | 4,602,806 | -175,125 | 0.12% | 58,285,053 |
| 2017-01-25 | 2017-01-23 | 12.622 | 4,777,931 | -53,511 | 0.12% | 60,306,213 |
| 2017-01-24 | 2017-01-20 | 12.663 | 4,831,442 | -19,458 | 0.12% | 61,180,257 |
| 2017-01-20 | 2017-01-18 | 12.581 | 4,850,900 | -48,646 | 0.12% | 61,027,778 |
| 2017-01-19 | 2017-01-17 | 12.313 | 4,899,546 | -51,564 | 0.12% | 60,330,438 |
| 2017-01-16 | 2017-01-12 | 12.396 | 4,951,110 | -51,255 | 0.13% | 61,372,484 |
| 2017-01-13 | 2017-01-11 | 12.375 | 5,002,365 | -10,702 | 0.13% | 61,904,994 |
| 2017-01-11 | 2017-01-09 | 12.293 | 5,013,067 | +1,946 | 0.13% | 61,625,223 |
| 2017-01-10 | 2017-01-06 | 12.190 | 5,011,121 | -2,919 | 0.13% | 61,086,240 |
| 2017-01-06 | 2017-01-04 | 12.067 | 5,014,040 | -3,891 | 0.13% | 60,503,390 |
| 2017-01-03 | 2016-12-29 | 11.882 | 5,017,931 | +972 | 0.13% | 59,621,972 |
| 2016-12-30 | 2016-12-28 | 12.005 | 5,016,959 | -19,458 | 0.13% | 60,229,216 |
| 2016-12-29 | 2016-12-23 | 11.985 | 5,036,417 | +1,946 | 0.13% | 60,359,280 |
| 2016-12-28 | 2016-12-22 | 12.108 | 5,034,471 | -29,188 | 0.13% | 60,956,911 |
| 2016-12-23 | 2016-12-21 | 12.211 | 5,063,659 | +48,646 | 0.13% | 61,830,778 |
| 2016-12-20 | 2016-12-16 | 12.170 | 5,015,013 | -9,729 | 0.13% | 61,030,592 |
| 2016-12-19 | 2016-12-15 | 12.108 | 5,024,742 | -6,810 | 0.13% | 60,839,113 |
| 2016-12-16 | 2016-12-14 | 12.128 | 5,031,552 | +19,458 | 0.13% | 61,025,000 |
| 2016-12-15 | 2016-12-13 | 11.923 | 5,012,094 | -5,837 | 0.13% | 59,758,683 |
| 2016-12-14 | 2016-12-12 | 11.902 | 5,017,931 | -2,919 | 0.13% | 59,725,124 |
| 2016-12-13 | 2016-12-09 | 12.005 | 5,020,850 | -1,946 | 0.13% | 60,275,928 |
| 2016-12-12 | 2016-12-08 | 12.067 | 5,022,796 | +9,729 | 0.13% | 60,609,047 |
| 2016-12-09 | 2016-12-07 | 11.985 | 5,013,067 | +4,865 | 0.13% | 60,079,440 |
| 2016-12-06 | 2016-12-02 | 11.800 | 5,008,202 | -95,346 | 0.13% | 59,094,565 |
| 2016-12-05 | 2016-12-01 | 11.800 | 5,103,548 | -4,865 | 0.13% | 60,219,606 |
| 2016-11-30 | 2016-11-28 | 11.758 | 5,108,413 | -4,864 | 0.13% | 60,066,986 |
| 2016-11-29 | 2016-11-25 | 11.717 | 5,113,277 | -973 | 0.13% | 59,913,955 |
| 2016-11-25 | 2016-11-23 | 11.820 | 5,114,250 | -14,594 | 0.13% | 60,451,017 |
| 2016-11-24 | 2016-11-22 | 11.738 | 5,128,844 | +95,346 | 0.13% | 60,201,791 |
| 2016-11-23 | 2016-11-21 | 11.532 | 5,033,498 | +4,864 | 0.13% | 58,047,908 |
| 2016-11-22 | 2016-11-18 | 11.512 | 5,028,634 | -48,645 | 0.13% | 57,888,443 |
| 2016-11-21 | 2016-11-17 | 11.471 | 5,077,279 | -177,071 | 0.13% | 58,239,688 |
| 2016-11-18 | 2016-11-16 | 11.409 | 5,254,350 | -11,675 | 0.13% | 59,946,771 |
| 2016-11-17 | 2016-11-15 | 11.450 | 5,266,025 | +28,439 | 0.13% | 60,296,475 |
| 2016-11-16 | 2016-11-14 | 11.450 | 5,237,586 | +10,702 | 0.13% | 59,970,846 |
| 2016-11-15 | 2016-11-11 | 11.656 | 5,226,884 | +23,350 | 0.13% | 60,922,783 |
| 2016-11-14 | 2016-11-10 | 11.820 | 5,203,534 | -3,892 | 0.13% | 61,506,364 |
| 2016-11-11 | 2016-11-09 | 11.841 | 5,207,426 | -47,673 | 0.13% | 61,659,416 |
| 2016-11-09 | 2016-11-07 | 11.923 | 5,255,099 | +3,892 | 0.13% | 62,656,006 |
| 2016-11-08 | 2016-11-04 | 11.882 | 5,251,207 | -9,729 | 0.13% | 62,393,707 |
| 2016-11-04 | 2016-11-02 | 11.882 | 5,260,936 | +14,594 | 0.13% | 62,509,305 |
| 2016-11-03 | 2016-11-01 | 12.026 | 5,246,342 | -14,594 | 0.13% | 63,090,835 |
| 2016-11-02 | 2016-10-31 | 12.067 | 5,260,936 | -1,946 | 0.13% | 63,482,633 |
| 2016-10-31 | 2016-10-27 | 12.149 | 5,262,882 | -81,725 | 0.13% | 63,938,866 |
| 2016-10-28 | 2016-10-26 | 12.252 | 5,344,607 | +10,702 | 0.14% | 65,481,082 |
| 2016-10-27 | 2016-10-25 | 12.416 | 5,333,905 | +292,848 | 0.14% | 66,227,144 |
| 2016-10-26 | 2016-10-24 | 12.416 | 5,041,057 | +145,938 | 0.13% | 62,591,068 |
| 2016-10-25 | 2016-10-20 | 12.293 | 4,895,119 | -4,865 | 0.12% | 60,175,298 |
| 2016-10-24 | 2016-10-19 | 12.190 | 4,899,984 | -15,566 | 0.12% | 59,731,465 |
| 2016-10-20 | 2016-10-18 | 12.231 | 4,915,550 | -3,892 | 0.13% | 60,123,312 |
| 2016-10-19 | 2016-10-17 | 12.231 | 4,919,442 | -2,919 | 0.13% | 60,170,916 |
| 2016-10-18 | 2016-10-14 | 12.252 | 4,922,361 | +14,594 | 0.13% | 60,307,807 |
| 2016-10-17 | 2016-10-13 | 12.211 | 4,907,767 | -43,781 | 0.12% | 59,927,229 |
| 2016-10-14 | 2016-10-12 | 12.540 | 4,951,548 | +16,539 | 0.13% | 62,090,426 |
| 2016-10-13 | 2016-10-11 | 12.622 | 4,935,009 | +56,430 | 0.13% | 62,288,824 |
| 2016-10-12 | 2016-10-07 | 12.683 | 4,878,579 | -27,242 | 0.12% | 61,877,437 |
| 2016-10-11 | 2016-10-06 | 12.786 | 4,905,821 | +120,642 | 0.12% | 62,727,199 |
| 2016-10-07 | 2016-10-05 | 12.663 | 4,785,179 | -73,942 | 0.12% | 60,594,431 |
| 2016-10-06 | 2016-10-04 | 12.334 | 4,859,121 | -2,919 | 0.12% | 59,932,553 |
| 2016-10-05 | 2016-10-03 | 12.211 | 4,862,040 | +4,865 | 0.12% | 59,368,870 |
| 2016-10-04 | 2016-09-30 | 12.211 | 4,857,175 | -7,784 | 0.12% | 59,309,465 |
| 2016-10-03 | 2016-09-29 | 12.334 | 4,864,959 | +86,590 | 0.12% | 60,004,559 |
| 2016-09-29 | 2016-09-27 | 12.252 | 4,778,369 | -4,864 | 0.12% | 58,543,645 |
| 2016-09-28 | 2016-09-26 | 12.211 | 4,783,233 | -38,917 | 0.12% | 58,406,583 |
| 2016-09-27 | 2016-09-23 | 12.293 | 4,822,150 | -1,946 | 0.12% | 59,278,296 |
| 2016-09-26 | 2016-09-22 | 12.272 | 4,824,096 | -70,050 | 0.12% | 59,203,051 |
| 2016-09-23 | 2016-09-21 | 12.067 | 4,894,146 | -666,449 | 0.12% | 59,056,654 |
| 2016-09-22 | 2016-09-20 | 12.026 | 5,560,595 | +3,892 | 0.14% | 66,869,942 |
| 2016-09-21 | 2016-09-19 | 12.005 | 5,556,703 | +45,727 | 0.14% | 66,708,910 |
| 2016-09-20 | 2016-09-15 | 11.923 | 5,510,976 | +851,303 | 0.14% | 65,706,802 |
| 2016-09-19 | 2016-09-14 | 11.902 | 4,659,673 | -75,888 | 0.12% | 55,461,016 |
| 2016-09-15 | 2016-09-13 | 11.943 | 4,735,561 | -135,235 | 0.12% | 56,558,956 |
| 2016-09-14 | 2016-09-12 | 11.923 | 4,870,796 | -851,303 | 0.12% | 58,074,001 |
| 2016-09-13 | 2016-09-09 | 12.128 | 5,722,099 | +1,016,699 | 0.15% | 69,400,275 |
| 2016-09-12 | 2016-09-08 | 11.985 | 4,705,400 | -1,946 | 0.12% | 56,392,184 |
| 2016-09-08 | 2016-09-06 | 11.841 | 4,707,346 | -94,373 | 0.12% | 55,738,133 |
| 2016-09-07 | 2016-09-05 | 11.717 | 4,801,719 | -6,810 | 0.12% | 56,263,327 |
| 2016-09-06 | 2016-09-02 | 11.635 | 4,808,529 | +3,891 | 0.12% | 55,947,732 |
| 2016-09-01 | 2016-08-30 | 11.902 | 4,804,638 | +2,919 | 0.12% | 57,186,438 |
| 2016-08-31 | 2016-08-29 | 11.800 | 4,801,719 | +4,865 | 0.12% | 56,658,158 |
| 2016-08-29 | 2016-08-25 | 11.820 | 4,796,854 | +9,729 | 0.12% | 56,699,360 |
| 2016-08-24 | 2016-08-22 | 12.067 | 4,787,125 | -12,648 | 0.12% | 57,765,253 |
| 2016-08-23 | 2016-08-19 | 12.457 | 4,799,773 | -30,161 | 0.12% | 59,792,558 |
| 2016-08-22 | 2016-08-18 | 12.190 | 4,829,934 | +19,459 | 0.12% | 58,877,546 |
| 2016-08-19 | 2016-08-17 | 12.437 | 4,810,475 | -122,588 | 0.12% | 59,826,990 |
| 2016-08-18 | 2016-08-16 | 12.519 | 4,933,063 | -38,917 | 0.13% | 61,757,224 |
| 2016-08-17 | 2016-08-15 | 12.437 | 4,971,980 | +16,540 | 0.13% | 61,835,598 |
| 2016-08-16 | 2016-08-12 | 12.293 | 4,955,440 | -46,700 | 0.13% | 60,916,819 |
| 2016-08-15 | 2016-08-11 | 12.170 | 5,002,140 | -558,455 | 0.13% | 60,873,933 |
| 2016-08-12 | 2016-08-10 | 12.190 | 5,560,595 | -48,646 | 0.14% | 67,784,403 |
| 2016-08-11 | 2016-08-09 | 12.149 | 5,609,241 | -48,646 | 0.14% | 68,146,789 |
| 2016-08-09 | 2016-08-05 | 12.067 | 5,657,887 | +973 | 0.14% | 68,272,560 |
| 2016-08-08 | 2016-08-04 | 12.046 | 5,656,914 | +14,594 | 0.14% | 68,144,531 |
| 2016-08-05 | 2016-08-03 | 12.026 | 5,642,320 | -48,646 | 0.14% | 67,852,741 |
| 2016-08-04 | 2016-08-01 | 12.067 | 5,690,966 | -17,512 | 0.14% | 68,671,717 |
| 2016-08-03 | 2016-07-29 | 12.046 | 5,708,478 | -42,079 | 0.15% | 68,765,683 |
| 2016-08-01 | 2016-07-28 | 12.149 | 5,750,557 | +38,917 | 0.15% | 69,863,640 |
| 2016-07-29 | 2016-07-27 | 12.149 | 5,711,640 | -22,377 | 0.15% | 69,390,836 |
| 2016-07-28 | 2016-07-26 | 12.170 | 5,734,017 | +10,702 | 0.15% | 69,780,567 |
| 2016-07-26 | 2016-07-22 | 12.190 | 5,723,315 | +83,671 | 0.15% | 69,767,981 |
| 2016-07-25 | 2016-07-21 | 12.108 | 5,639,644 | +10,702 | 0.14% | 68,284,290 |
| 2016-07-22 | 2016-07-20 | 11.985 | 5,628,942 | +17,512 | 0.14% | 67,460,436 |
| 2016-07-21 | 2016-07-19 | 11.964 | 5,611,430 | -389 | 0.14% | 67,135,209 |
| 2016-07-19 | 2016-07-15 | 12.067 | 5,611,819 | +19,458 | 0.14% | 67,716,666 |
| 2016-07-18 | 2016-07-14 | 12.046 | 5,592,361 | +284,092 | 0.14% | 67,366,910 |
| 2016-07-15 | 2016-07-13 | 12.745 | 5,308,269 | -3,891 | 0.14% | 67,654,771 |
| 2016-07-14 | 2016-07-12 | 12.683 | 5,312,160 | +36,971 | 0.14% | 67,376,760 |
| 2016-07-13 | 2016-07-11 | 12.848 | 5,275,189 | -4,865 | 0.13% | 67,775,364 |
| 2016-07-12 | 2016-07-08 | 12.663 | 5,280,054 | -25,296 | 0.13% | 66,861,003 |
| 2016-07-11 | 2016-07-07 | 12.807 | 5,305,350 | +75,888 | 0.14% | 67,944,749 |
| 2016-07-08 | 2016-07-06 | 12.889 | 5,229,462 | +28,214 | 0.13% | 67,402,866 |
| 2016-07-07 | 2016-07-05 | 13.136 | 5,201,248 | +8,757 | 0.13% | 68,322,262 |
| 2016-07-06 | 2016-07-04 | 13.280 | 5,192,491 | -16,540 | 0.13% | 68,954,416 |
| 2016-07-05 | 2016-06-30 | 13.136 | 5,209,031 | -74,915 | 0.13% | 68,424,497 |
| 2016-07-04 | 2016-06-29 | 12.930 | 5,283,946 | -40,862 | 0.13% | 68,322,355 |
| 2016-06-30 | 2016-06-28 | 12.601 | 5,324,808 | +11,675 | 0.14% | 67,099,339 |
| 2016-06-28 | 2016-06-24 | 12.704 | 5,313,133 | +47,673 | 0.14% | 67,498,322 |
| 2016-06-27 | 2016-06-23 | 12.951 | 5,265,460 | +11,675 | 0.13% | 68,191,569 |
| 2016-06-24 | 2016-06-22 | 12.930 | 5,253,785 | -33,079 | 0.13% | 67,932,368 |
| 2016-06-23 | 2016-06-21 | 12.725 | 5,286,864 | +19,458 | 0.13% | 67,273,280 |
| 2016-06-22 | 2016-06-20 | 12.745 | 5,267,406 | +8,756 | 0.13% | 67,133,965 |
| 2016-06-21 | 2016-06-17 | 12.663 | 5,258,650 | +705,658 | 0.13% | 66,589,966 |
| 2016-06-20 | 2016-06-16 | 12.786 | 4,552,992 | +13,620 | 0.12% | 58,215,829 |
| 2016-06-17 | 2016-06-15 | 13.074 | 4,539,372 | -11,675 | 0.12% | 59,348,084 |
| 2016-06-16 | 2016-06-14 | 12.889 | 4,551,047 | +2,919 | 0.12% | 58,658,733 |
| 2016-06-15 | 2016-06-13 | 13.012 | 4,548,128 | -136,208 | 0.12% | 59,182,077 |
| 2016-06-14 | 2016-06-10 | 13.156 | 4,684,336 | +20,431 | 0.12% | 61,628,533 |
| 2016-06-13 | 2016-06-08 | 13.711 | 4,663,905 | -973 | 0.12% | 63,948,350 |
| 2016-06-10 | 2016-06-07 | 13.609 | 4,664,878 | -12,648 | 0.12% | 63,482,218 |
| 2016-06-08 | 2016-06-06 | 13.259 | 4,677,526 | +8,756 | 0.12% | 62,019,711 |
| 2016-06-06 | 2016-06-02 | 13.197 | 4,668,770 | -7,783 | 0.12% | 61,615,691 |
| 2016-06-01 | 2016-05-30 | 12.971 | 4,676,553 | -10,702 | 0.12% | 60,660,926 |
| 2016-05-31 | 2016-05-27 | 12.869 | 4,687,255 | -6,811 | 0.12% | 60,317,972 |
| 2016-05-27 | 2016-05-25 | 12.704 | 4,694,066 | -8,756 | 0.12% | 59,633,662 |
| 2016-05-26 | 2016-05-24 | 12.540 | 4,702,822 | +8,756 | 0.12% | 58,971,502 |
| 2016-05-24 | 2016-05-20 | 12.560 | 4,694,066 | -22,377 | 0.12% | 58,958,200 |
| 2016-05-20 | 2016-05-18 | 12.601 | 4,716,443 | +17,513 | 0.12% | 59,433,168 |
| 2016-05-19 | 2016-05-17 | 12.642 | 4,698,930 | -10,702 | 0.12% | 59,405,671 |
| 2016-05-18 | 2016-05-16 | 12.459 | 4,709,632 | -24,323 | 0.12% | 58,675,506 |
| 2016-05-17 | 2016-05-13 | 12.521 | 4,733,955 | +59,861 | 0.12% | 59,273,430 |
| 2016-05-16 | 2016-05-12 | 12.895 | 4,674,094 | -7,706 | 0.12% | 60,270,898 |
| 2016-05-12 | 2016-05-10 | 12.770 | 4,681,800 | +10,595 | 0.12% | 59,786,977 |
| 2016-05-10 | 2016-05-06 | 12.915 | 4,671,205 | +7,706 | 0.12% | 60,330,640 |
| 2016-05-09 | 2016-05-05 | 13.227 | 4,663,499 | +2,889 | 0.12% | 61,683,632 |
| 2016-05-06 | 2016-05-04 | 13.476 | 4,660,610 | +7,706 | 0.12% | 62,806,715 |
| 2016-05-05 | 2016-05-03 | 13.871 | 4,652,904 | -4,816 | 0.12% | 64,538,546 |
| 2016-05-04 | 2016-04-29 | 14.037 | 4,657,720 | -27,932 | 0.12% | 65,379,063 |
| 2016-05-03 | 2016-04-28 | 14.535 | 4,685,652 | -4,816 | 0.12% | 68,106,206 |
| 2016-04-29 | 2016-04-27 | 14.473 | 4,690,468 | -7,706 | 0.12% | 67,884,023 |
| 2016-04-28 | 2016-04-26 | 14.390 | 4,698,174 | +4,816 | 0.12% | 67,605,332 |
| 2016-04-26 | 2016-04-22 | 14.327 | 4,693,358 | +24,080 | 0.12% | 67,243,668 |
| 2016-04-25 | 2016-04-21 | 14.327 | 4,669,278 | -1,927 | 0.12% | 66,898,664 |
| 2016-04-22 | 2016-04-20 | 13.933 | 4,671,205 | -72,239 | 0.12% | 65,083,375 |
| 2016-04-21 | 2016-04-19 | 14.307 | 4,743,444 | -96,319 | 0.12% | 67,862,776 |
| 2016-04-20 | 2016-04-18 | 14.016 | 4,839,763 | +94,393 | 0.12% | 67,833,853 |
| 2016-04-19 | 2016-04-15 | 13.933 | 4,745,370 | -18,301 | 0.12% | 66,116,708 |
| 2016-04-18 | 2016-04-14 | 14.348 | 4,763,671 | -9,632 | 0.12% | 68,349,985 |
| 2016-04-15 | 2016-04-13 | 14.639 | 4,773,303 | -2,889 | 0.12% | 69,875,791 |
| 2016-04-14 | 2016-04-12 | 14.141 | 4,776,192 | -19,264 | 0.12% | 67,537,893 |
| 2016-04-12 | 2016-04-08 | 14.016 | 4,795,456 | -4,816 | 0.12% | 67,212,849 |
| 2016-04-06 | 2016-04-01 | 13.871 | 4,800,272 | -1,926 | 0.12% | 66,582,627 |
| 2016-04-01 | 2016-03-30 | 13.891 | 4,802,198 | -180,117 | 0.12% | 66,709,057 |
| 2016-03-31 | 2016-03-29 | 13.684 | 4,982,315 | -48 | 0.13% | 68,176,581 |
| 2016-03-30 | 2016-03-24 | 13.580 | 4,982,363 | +58,755 | 0.13% | 67,659,960 |
| 2016-03-29 | 2016-03-23 | 13.621 | 4,923,608 | -9,632 | 0.13% | 67,066,544 |
| 2016-03-24 | 2016-03-22 | 13.684 | 4,933,240 | +59,718 | 0.13% | 67,505,052 |
| 2016-03-23 | 2016-03-21 | 12.957 | 4,873,522 | -23,117 | 0.13% | 63,146,043 |
| 2016-03-22 | 2016-03-18 | 12.957 | 4,896,639 | +10,595 | 0.13% | 63,445,569 |
| 2016-03-21 | 2016-03-17 | 13.289 | 4,886,044 | -38,527 | 0.13% | 64,931,579 |
| 2016-03-15 | 2016-03-11 | 13.227 | 4,924,571 | +2,889 | 0.13% | 65,136,805 |
| 2016-03-14 | 2016-03-10 | 13.061 | 4,921,682 | -963 | 0.13% | 64,281,028 |
| 2016-03-11 | 2016-03-09 | 12.812 | 4,922,645 | -24,080 | 0.13% | 63,067,019 |
| 2016-03-10 | 2016-03-08 | 13.102 | 4,946,725 | -1,926 | 0.13% | 64,813,541 |
| 2016-03-09 | 2016-03-07 | 12.978 | 4,948,651 | -8,669 | 0.13% | 64,222,242 |
| 2016-03-08 | 2016-03-04 | 12.791 | 4,957,320 | -2,889 | 0.13% | 63,408,326 |
| 2016-03-07 | 2016-03-03 | 12.376 | 4,960,209 | -964 | 0.13% | 61,385,367 |
| 2016-03-04 | 2016-03-02 | 12.272 | 4,961,173 | -38,527 | 0.13% | 60,882,219 |
| 2016-03-03 | 2016-03-01 | 12.168 | 4,999,700 | -4,816 | 0.13% | 60,835,934 |
| 2016-03-01 | 2016-02-26 | 11.711 | 5,004,516 | -14,448 | 0.13% | 58,608,392 |
| 2016-02-26 | 2016-02-24 | 11.420 | 5,018,964 | -5,779 | 0.13% | 57,318,576 |
| 2016-02-25 | 2016-02-23 | 11.628 | 5,024,743 | -11,558 | 0.13% | 58,427,930 |
| 2016-02-24 | 2016-02-22 | 11.628 | 5,036,301 | +6,742 | 0.13% | 58,562,327 |
| 2016-02-23 | 2016-02-19 | 11.607 | 5,029,559 | +10,595 | 0.13% | 58,379,495 |
| 2016-02-22 | 2016-02-18 | 11.836 | 5,018,964 | -35,638 | 0.13% | 59,402,887 |
| 2016-02-19 | 2016-02-17 | 11.794 | 5,054,602 | +4,816 | 0.13% | 59,614,776 |
| 2016-02-18 | 2016-02-16 | 12.293 | 5,049,786 | -95,356 | 0.13% | 62,074,510 |
| 2016-02-17 | 2016-02-15 | 12.583 | 5,145,142 | -1,926 | 0.13% | 64,742,372 |
| 2016-02-12 | 2016-02-05 | 12.106 | 5,147,068 | +3,853 | 0.13% | 62,308,469 |
| 2016-02-11 | 2016-02-04 | 11.960 | 5,143,215 | +963 | 0.13% | 61,514,257 |
| 2016-02-05 | 2016-02-03 | 11.649 | 5,142,252 | -57,791 | 0.13% | 59,901,105 |
| 2016-02-04 | 2016-02-02 | 11.981 | 5,200,043 | +55,865 | 0.13% | 62,301,911 |
| 2016-02-03 | 2016-02-01 | 11.794 | 5,144,178 | +3,852 | 0.13% | 60,671,250 |
| 2016-02-02 | 2016-01-29 | 12.023 | 5,140,326 | +65,497 | 0.13% | 61,799,910 |
| 2016-01-27 | 2016-01-25 | 11.441 | 5,074,829 | -94,392 | 0.13% | 58,061,952 |
| 2016-01-26 | 2016-01-22 | 11.067 | 5,169,221 | +101,134 | 0.13% | 57,209,866 |
| 2016-01-25 | 2016-01-21 | 10.714 | 5,068,087 | -57,791 | 0.13% | 54,301,570 |
| 2016-01-22 | 2016-01-20 | 10.735 | 5,125,878 | -9,632 | 0.13% | 55,027,202 |
| 2016-01-21 | 2016-01-19 | 11.483 | 5,135,510 | -4,816 | 0.13% | 58,969,484 |
| 2016-01-19 | 2016-01-15 | 11.337 | 5,140,326 | +9,632 | 0.13% | 58,277,636 |
| 2016-01-18 | 2016-01-14 | 11.960 | 5,130,694 | -48,159 | 0.13% | 61,364,502 |
| 2016-01-13 | 2016-01-11 | 12.313 | 5,178,853 | +963 | 0.13% | 63,768,602 |
| 2016-01-12 | 2016-01-08 | 13.289 | 5,177,890 | -7,706 | 0.13% | 68,809,977 |
| 2016-01-11 | 2016-01-07 | 13.227 | 5,185,596 | -9,631 | 0.13% | 68,589,357 |
| 2016-01-07 | 2016-01-05 | 13.974 | 5,195,227 | -70,313 | 0.13% | 72,600,266 |
| 2016-01-06 | 2016-01-04 | 13.954 | 5,265,540 | -2,890 | 0.14% | 73,473,514 |
| 2016-01-05 | 2015-12-31 | 14.327 | 5,268,430 | +65,497 | 0.14% | 75,482,960 |
| 2016-01-04 | 2015-12-29 | 14.244 | 5,202,933 | +43,344 | 0.13% | 74,112,416 |
| 2015-12-23 | 2015-12-21 | 13.393 | 5,159,589 | -102,098 | 0.13% | 69,102,450 |
| 2015-12-21 | 2015-12-17 | 13.372 | 5,261,687 | -28,896 | 0.14% | 70,360,594 |
| 2015-12-18 | 2015-12-16 | 13.518 | 5,290,583 | +28,896 | 0.14% | 71,515,988 |
| 2015-12-17 | 2015-12-15 | 13.227 | 5,261,687 | +96,318 | 0.14% | 69,595,805 |
| 2015-12-15 | 2015-12-11 | 13.435 | 5,165,369 | -5,779 | 0.13% | 69,394,372 |
| 2015-12-14 | 2015-12-10 | 13.414 | 5,171,148 | -140,625 | 0.13% | 69,364,635 |
| 2015-12-11 | 2015-12-09 | 13.642 | 5,311,773 | -51,049 | 0.14% | 72,464,199 |
| 2015-12-10 | 2015-12-08 | 13.642 | 5,362,822 | -151,221 | 0.14% | 73,160,619 |
| 2015-12-09 | 2015-12-07 | 14.099 | 5,514,043 | +52,012 | 0.14% | 77,742,507 |
| 2015-12-07 | 2015-12-03 | 14.327 | 5,462,031 | +22,154 | 0.14% | 78,256,761 |
| 2015-12-04 | 2015-12-02 | 14.452 | 5,439,877 | +40,454 | 0.14% | 78,617,085 |
| 2015-12-03 | 2015-12-01 | 14.410 | 5,399,423 | +137,736 | 0.14% | 77,808,213 |
| 2015-12-02 | 2015-11-30 | 14.099 | 5,261,687 | +60,680 | 0.14% | 74,184,539 |
| 2015-12-01 | 2015-11-27 | 13.829 | 5,201,007 | +88,614 | 0.13% | 71,925,069 |
| 2015-11-30 | 2015-11-26 | 14.410 | 5,112,393 | +109,803 | 0.13% | 73,671,976 |
| 2015-11-27 | 2015-11-25 | 13.954 | 5,002,590 | -10,595 | 0.13% | 69,804,401 |
| 2015-11-26 | 2015-11-24 | 14.016 | 5,013,185 | -33,711 | 0.13% | 70,264,526 |
| 2015-11-25 | 2015-11-23 | 13.663 | 5,046,896 | -8,669 | 0.13% | 68,955,493 |
| 2015-11-24 | 2015-11-20 | 13.684 | 5,055,565 | +162,779 | 0.13% | 69,178,913 |
| 2015-11-23 | 2015-11-19 | 13.289 | 4,892,786 | +12,521 | 0.13% | 65,021,175 |
| 2015-11-20 | 2015-11-18 | 12.998 | 4,880,265 | -50,086 | 0.13% | 63,436,083 |
| 2015-11-19 | 2015-11-17 | 12.583 | 4,930,351 | -24,079 | 0.13% | 62,039,613 |
| 2015-11-17 | 2015-11-13 | 12.562 | 4,954,430 | -24,080 | 0.13% | 62,239,729 |
| 2015-11-16 | 2015-11-12 | 12.749 | 4,978,510 | +17,337 | 0.13% | 63,472,613 |
| 2015-11-10 | 2015-11-06 | 13.082 | 4,961,173 | -8,668 | 0.13% | 64,899,827 |
| 2015-11-06 | 2015-11-04 | 13.435 | 4,969,841 | +37,564 | 0.13% | 66,767,543 |
| 2015-11-04 | 2015-11-02 | 12.853 | 4,932,277 | -143,515 | 0.13% | 63,395,251 |
| 2015-11-02 | 2015-10-29 | 13.414 | 5,075,792 | -5,779 | 0.13% | 68,085,551 |
| 2015-10-30 | 2015-10-28 | 13.227 | 5,081,571 | -110,767 | 0.13% | 67,213,429 |
| 2015-10-29 | 2015-10-27 | 13.289 | 5,192,338 | -8,669 | 0.13% | 69,001,979 |
| 2015-10-27 | 2015-10-23 | 13.476 | 5,201,007 | -7,705 | 0.13% | 70,089,144 |
| 2015-10-26 | 2015-10-22 | 13.289 | 5,208,712 | -48,160 | 0.13% | 69,219,577 |
| 2015-10-22 | 2015-10-19 | 13.829 | 5,256,872 | +13,485 | 0.14% | 72,697,630 |
| 2015-10-20 | 2015-10-16 | 13.642 | 5,243,387 | +140,626 | 0.13% | 71,531,264 |
| 2015-10-14 | 2015-10-12 | 13.538 | 5,102,761 | +963 | 0.13% | 69,083,040 |
| 2015-10-13 | 2015-10-09 | 13.227 | 5,101,798 | -48,160 | 0.13% | 67,480,969 |
| 2015-10-12 | 2015-10-08 | 13.040 | 5,149,958 | +115,583 | 0.13% | 67,155,556 |
| 2015-10-09 | 2015-10-07 | 13.310 | 5,034,375 | -62,607 | 0.13% | 67,007,314 |
| 2015-10-08 | 2015-10-06 | 12.272 | 5,096,982 | -28,896 | 0.13% | 62,548,831 |
| 2015-10-06 | 2015-10-02 | 12.043 | 5,125,878 | -14,448 | 0.13% | 61,732,644 |
| 2015-10-05 | 2015-09-30 | 11.503 | 5,140,326 | -160,852 | 0.13% | 59,131,521 |
| 2015-10-02 | 2015-09-29 | 10.881 | 5,301,178 | +9,632 | 0.14% | 57,679,607 |
| 2015-09-30 | 2015-09-25 | 11.524 | 5,291,546 | -107,877 | 0.14% | 60,980,949 |
| 2015-09-29 | 2015-09-24 | 11.607 | 5,399,423 | -4,816 | 0.14% | 62,672,610 |
| 2015-09-25 | 2015-09-23 | 11.587 | 5,404,239 | +151,220 | 0.14% | 62,616,295 |
| 2015-09-24 | 2015-09-22 | 12.251 | 5,253,019 | +72,239 | 0.14% | 64,354,601 |
| 2015-09-23 | 2015-09-21 | 11.919 | 5,180,780 | +38,528 | 0.13% | 61,748,393 |
| 2015-09-22 | 2015-09-18 | 12.230 | 5,142,252 | -38,528 | 0.13% | 62,890,822 |
| 2015-09-21 | 2015-09-17 | 11.960 | 5,180,780 | -24,079 | 0.13% | 61,963,545 |
| 2015-09-18 | 2015-09-16 | 12.064 | 5,204,859 | +24,079 | 0.13% | 62,791,914 |
| 2015-09-16 | 2015-09-14 | 11.960 | 5,180,780 | -38,527 | 0.13% | 61,963,545 |
| 2015-09-15 | 2015-09-11 | 11.919 | 5,219,307 | -19,264 | 0.13% | 62,207,587 |
| 2015-09-14 | 2015-09-10 | 11.628 | 5,238,571 | +67,423 | 0.13% | 60,914,331 |
| 2015-09-11 | 2015-09-09 | 12.085 | 5,171,148 | -78,981 | 0.13% | 62,492,597 |
| 2015-09-10 | 2015-09-08 | 11.524 | 5,250,129 | -30,822 | 0.14% | 60,503,650 |
| 2015-09-08 | 2015-09-04 | 10.735 | 5,280,951 | -21,190 | 0.14% | 56,691,938 |
| 2015-09-07 | 2015-09-02 | 10.694 | 5,302,141 | +51,049 | 0.14% | 56,699,225 |
| 2015-09-04 | 2015-09-01 | 11.171 | 5,251,092 | -81,871 | 0.14% | 58,661,143 |
| 2015-09-02 | 2015-08-31 | 11.379 | 5,332,963 | -29,859 | 0.14% | 60,683,099 |
| 2015-09-01 | 2015-08-28 | 11.234 | 5,362,822 | -139,663 | 0.14% | 60,243,371 |
| 2015-08-31 | 2015-08-27 | 10.881 | 5,502,485 | -22,153 | 0.14% | 59,869,933 |
| 2015-08-28 | 2015-08-26 | 10.507 | 5,524,638 | -88,613 | 0.14% | 58,046,089 |
| 2015-08-27 | 2015-08-25 | 10.154 | 5,613,251 | -122,325 | 0.14% | 56,995,680 |
| 2015-08-26 | 2015-08-24 | 9.842 | 5,735,576 | +273,064 | 0.15% | 56,451,307 |
| 2015-08-25 | 2015-08-21 | 12.002 | 5,462,512 | +40,454 | 0.14% | 65,559,987 |
| 2015-08-24 | 2015-08-20 | 12.417 | 5,422,058 | -35,756 | 0.14% | 67,326,178 |
| 2015-08-21 | 2015-08-19 | 13.227 | 5,457,814 | +7,705 | 0.14% | 72,189,957 |
| 2015-08-20 | 2015-08-18 | 13.518 | 5,450,109 | +82,834 | 0.14% | 73,672,396 |
| 2015-08-19 | 2015-08-17 | 13.746 | 5,367,275 | -33,711 | 0.14% | 73,778,608 |
| 2015-08-18 | 2015-08-14 | 14.099 | 5,400,986 | -4,816 | 0.14% | 76,148,516 |
| 2015-08-17 | 2015-08-13 | 14.286 | 5,405,802 | -3,853 | 0.14% | 77,226,649 |
| 2015-08-14 | 2015-08-12 | 14.390 | 5,409,655 | -80,908 | 0.14% | 77,843,333 |
| 2015-08-13 | 2015-08-11 | 14.639 | 5,490,563 | -300,515 | 0.14% | 80,375,672 |
| 2015-08-12 | 2015-08-10 | 14.556 | 5,791,078 | +94,393 | 0.15% | 84,293,881 |
| 2015-08-11 | 2015-08-07 | 14.909 | 5,696,685 | +24,080 | 0.15% | 84,930,811 |
| 2015-08-10 | 2015-08-06 | 14.743 | 5,672,605 | -14,472 | 0.15% | 83,629,502 |
| 2015-08-07 | 2015-08-05 | 15.116 | 5,687,077 | +102,098 | 0.15% | 85,968,452 |
| 2015-08-06 | 2015-08-04 | 15.075 | 5,584,979 | +28,895 | 0.14% | 84,193,155 |
| 2015-08-05 | 2015-08-03 | 15.262 | 5,556,084 | -67,423 | 0.14% | 84,795,882 |
| 2015-08-04 | 2015-07-31 | 15.345 | 5,623,507 | -23,116 | 0.14% | 86,291,953 |
| 2015-08-03 | 2015-07-30 | 15.116 | 5,646,623 | +53,938 | 0.15% | 85,356,931 |
| 2015-07-31 | 2015-07-29 | 14.722 | 5,592,685 | -59,718 | 0.14% | 82,335,137 |
| 2015-07-30 | 2015-07-28 | 14.141 | 5,652,403 | -28,895 | 0.15% | 79,927,982 |
| 2015-07-29 | 2015-07-27 | 14.099 | 5,681,298 | +7,705 | 0.15% | 80,100,636 |
| 2015-07-27 | 2015-07-23 | 14.722 | 5,673,593 | -9,656 | 0.15% | 83,526,259 |
| 2015-07-24 | 2015-07-22 | 14.701 | 5,683,249 | -34,048 | 0.15% | 83,550,405 |
| 2015-07-23 | 2015-07-21 | 14.805 | 5,717,297 | -1,927 | 0.15% | 84,644,531 |
| 2015-07-22 | 2015-07-20 | 14.971 | 5,719,224 | -7,705 | 0.15% | 85,623,109 |
| 2015-07-21 | 2015-07-17 | 15.116 | 5,726,929 | -38,528 | 0.15% | 86,570,873 |
| 2015-07-20 | 2015-07-16 | 14.701 | 5,765,457 | +11,558 | 0.15% | 84,758,959 |
| 2015-07-17 | 2015-07-15 | 14.680 | 5,753,899 | -22,153 | 0.15% | 84,469,567 |
| 2015-07-16 | 2015-07-14 | 14.784 | 5,776,052 | -43,343 | 0.15% | 85,394,462 |
| 2015-07-15 | 2015-07-13 | 14.805 | 5,819,395 | -11,559 | 0.15% | 86,156,091 |
| 2015-07-14 | 2015-07-10 | 14.701 | 5,830,954 | -154,110 | 0.15% | 85,721,842 |
| 2015-07-13 | 2015-07-09 | 14.473 | 5,985,064 | -209,130 | 0.15% | 86,620,402 |
| 2015-07-10 | 2015-07-08 | 13.871 | 6,194,194 | -150,084 | 0.16% | 85,917,154 |
| 2015-07-09 | 2015-07-07 | 15.033 | 6,344,278 | +99,690 | 0.16% | 95,376,063 |
| 2015-07-08 | 2015-07-06 | 15.262 | 6,244,588 | -2,889 | 0.16% | 95,303,697 |
| 2015-07-07 | 2015-07-03 | 16.072 | 6,247,477 | -11,559 | 0.16% | 100,407,059 |
| 2015-07-06 | 2015-07-02 | 16.072 | 6,259,036 | +11,559 | 0.16% | 100,592,831 |
| 2015-07-03 | 2015-06-30 | 16.383 | 6,247,477 | -52,976 | 0.16% | 102,352,932 |
| 2015-07-02 | 2015-06-29 | 16.134 | 6,300,453 | -12,521 | 0.16% | 101,650,944 |
| 2015-06-30 | 2015-06-26 | 16.404 | 6,312,974 | +5,779 | 0.16% | 103,557,060 |
| 2015-06-29 | 2015-06-25 | 16.674 | 6,307,195 | -111,754 | 0.16% | 105,164,806 |
| 2015-06-26 | 2015-06-24 | 16.695 | 6,418,949 | +3,106 | 0.17% | 107,161,453 |
| 2015-06-25 | 2015-06-23 | 16.300 | 6,415,843 | -14,448 | 0.17% | 104,578,403 |
| 2015-06-24 | 2015-06-22 | 16.258 | 6,430,291 | -296,662 | 0.17% | 104,546,864 |
| 2015-06-23 | 2015-06-19 | 16.092 | 6,726,953 | -253,318 | 0.17% | 108,252,695 |
| 2015-06-22 | 2015-06-18 | 16.300 | 6,980,271 | -106,914 | 0.18% | 113,778,593 |
| 2015-06-19 | 2015-06-17 | 16.362 | 7,087,185 | -23,117 | 0.18% | 115,962,777 |
| 2015-06-18 | 2015-06-16 | 16.362 | 7,110,302 | -125,214 | 0.18% | 116,341,025 |
| 2015-06-17 | 2015-06-15 | 16.487 | 7,235,516 | -7,706 | 0.19% | 119,291,261 |
| 2015-06-16 | 2015-06-12 | 16.798 | 7,243,222 | +17,338 | 0.19% | 121,674,323 |
| 2015-06-15 | 2015-06-11 | 16.549 | 7,225,884 | +16,725 | 0.19% | 119,582,582 |
| 2015-06-12 | 2015-06-10 | 16.632 | 7,209,159 | -31,568 | 0.19% | 119,904,571 |
| 2015-06-11 | 2015-06-09 | 16.674 | 7,240,727 | +11,558 | 0.19% | 120,730,316 |
| 2015-06-10 | 2015-06-08 | 16.944 | 7,229,169 | -24,080 | 0.19% | 122,489,019 |
| 2015-06-09 | 2015-06-05 | 17.743 | 7,253,249 | +13,485 | 0.19% | 128,694,179 |
| 2015-06-08 | 2015-06-04 | 17.934 | 7,239,764 | +112,510 | 0.19% | 129,841,119 |
| 2015-06-05 | 2015-06-03 | 17.637 | 7,127,254 | -15,042 | 0.19% | 125,700,508 |
| 2015-06-04 | 2015-06-02 | 17.615 | 7,142,296 | +161,696 | 0.19% | 125,813,848 |
| 2015-06-03 | 2015-06-01 | 17.743 | 6,980,600 | -46,065 | 0.18% | 123,856,576 |
| 2015-06-02 | 2015-05-29 | 17.913 | 7,026,665 | -46,064 | 0.19% | 125,869,818 |
| 2015-06-01 | 2015-05-28 | 17.828 | 7,072,729 | -27,493 | 0.19% | 126,093,094 |
| 2015-05-29 | 2015-05-27 | 18.126 | 7,100,222 | +25,721 | 0.19% | 128,697,997 |
| 2015-05-28 | 2015-05-26 | 18.275 | 7,074,501 | +79,907 | 0.19% | 129,285,328 |
| 2015-05-27 | 2015-05-22 | 18.254 | 6,994,594 | +15,042 | 0.18% | 127,676,234 |
| 2015-05-26 | 2015-05-21 | 17.977 | 6,979,552 | -578,156 | 0.18% | 125,471,336 |
| 2015-05-22 | 2015-05-20 | 18.296 | 7,557,708 | -10,341 | 0.20% | 138,276,642 |
| 2015-05-21 | 2015-05-19 | 18.807 | 7,568,049 | -15,041 | 0.20% | 142,330,005 |
| 2015-05-20 | 2015-05-18 | 19.105 | 7,583,090 | -206,585 | 0.20% | 144,871,452 |
| 2015-05-19 | 2015-05-15 | 19.402 | 7,789,675 | -68,627 | 0.21% | 151,138,268 |
| 2015-05-18 | 2015-05-14 | 19.679 | 7,858,302 | -52,875 | 0.21% | 154,643,159 |
| 2015-05-15 | 2015-05-13 | 19.573 | 7,911,177 | -72,947 | 0.21% | 154,842,150 |
| 2015-05-14 | 2015-05-12 | 19.253 | 7,984,124 | -203,999 | 0.21% | 153,722,032 |
| 2015-05-13 | 2015-05-11 | 19.253 | 8,188,123 | +31,023 | 0.22% | 157,649,719 |
| 2015-05-12 | 2015-05-08 | 18.934 | 8,157,100 | +93,069 | 0.21% | 154,449,341 |
| 2015-05-11 | 2015-05-07 | 18.892 | 8,064,031 | -167,336 | 0.21% | 152,344,023 |
| 2015-05-08 | 2015-05-06 | 19.381 | 8,231,367 | -165,644 | 0.22% | 159,533,028 |
| 2015-05-07 | 2015-05-05 | 19.424 | 8,397,011 | +33,843 | 0.22% | 163,100,677 |
| 2015-05-06 | 2015-05-04 | 19.764 | 8,363,168 | -30,083 | 0.22% | 165,290,084 |
| 2015-05-05 | 2015-04-30 | 19.636 | 8,393,251 | -46,111 | 0.22% | 164,813,270 |
| 2015-05-04 | 2015-04-29 | 20.168 | 8,439,362 | -93,586 | 0.22% | 170,207,314 |
| 2015-04-30 | 2015-04-28 | 19.977 | 8,532,948 | -9,401 | 0.22% | 170,460,970 |
| 2015-04-29 | 2015-04-27 | 20.190 | 8,542,349 | +34,783 | 0.23% | 172,466,118 |
| 2015-04-28 | 2015-04-24 | 19.275 | 8,507,566 | +93,069 | 0.22% | 163,981,098 |
| 2015-04-27 | 2015-04-23 | 19.253 | 8,414,497 | +44,184 | 0.22% | 162,008,203 |
| 2015-04-24 | 2015-04-22 | 19.700 | 8,370,313 | +21,622 | 0.22% | 164,897,074 |
| 2015-04-23 | 2015-04-21 | 19.785 | 8,348,691 | +111,401 | 0.22% | 165,181,574 |
| 2015-04-22 | 2015-04-20 | 19.168 | 8,237,290 | -125,032 | 0.22% | 157,895,376 |
| 2015-04-21 | 2015-04-17 | 20.636 | 8,362,322 | -171,097 | 0.22% | 172,567,452 |
| 2015-04-20 | 2015-04-16 | 20.636 | 8,533,419 | +260,657 | 0.22% | 176,098,262 |
| 2015-04-17 | 2015-04-15 | 20.147 | 8,272,762 | +31,726 | 0.22% | 166,671,281 |
| 2015-04-16 | 2015-04-14 | 19.913 | 8,241,036 | +15,041 | 0.22% | 164,103,531 |
| 2015-04-15 | 2015-04-13 | 20.509 | 8,225,995 | -282,967 | 0.22% | 168,704,140 |
| 2015-04-14 | 2015-04-10 | 18.402 | 8,508,962 | -286,728 | 0.22% | 156,586,010 |
| 2015-04-13 | 2015-04-09 | 18.083 | 8,795,690 | -77,087 | 0.23% | 159,055,652 |
| 2015-04-10 | 2015-04-08 | 17.594 | 8,872,777 | -746,432 | 0.23% | 156,108,065 |
| 2015-04-09 | 2015-04-02 | 16.318 | 9,619,209 | -23,526 | 0.25% | 156,962,168 |
| 2015-04-08 | 2015-04-01 | 15.977 | 9,642,735 | +329,243 | 0.25% | 154,063,739 |
| 2015-04-02 | 2015-03-31 | 16.020 | 9,313,492 | +114,691 | 0.25% | 149,199,644 |
| 2015-04-01 | 2015-03-30 | 16.275 | 9,198,801 | -363,815 | 0.24% | 149,710,729 |
| 2015-03-31 | 2015-03-27 | 16.126 | 9,562,616 | -209,640 | 0.25% | 154,207,745 |
| 2015-03-30 | 2015-03-26 | 16.062 | 9,772,256 | +38,544 | 0.26% | 156,964,721 |
| 2015-03-27 | 2015-03-25 | 15.658 | 9,733,712 | -19,742 | 0.26% | 152,411,091 |
| 2015-03-26 | 2015-03-24 | 15.764 | 9,753,454 | +37,604 | 0.26% | 153,757,714 |
| 2015-03-25 | 2015-03-23 | 15.530 | 9,715,850 | -681,566 | 0.26% | 150,891,205 |
| 2015-03-24 | 2015-03-20 | 15.892 | 10,397,416 | -4,701 | 0.27% | 165,236,614 |
| 2015-03-23 | 2015-03-19 | 15.679 | 10,402,117 | -24,465 | 0.27% | 163,098,320 |
| 2015-03-20 | 2015-03-18 | 15.679 | 10,426,582 | -28,203 | 0.27% | 163,481,915 |
| 2015-03-19 | 2015-03-17 | 15.147 | 10,454,785 | -268 | 0.28% | 158,363,600 |
| 2015-03-18 | 2015-03-16 | 15.254 | 10,455,053 | +49,825 | 0.28% | 159,479,792 |
| 2015-03-17 | 2015-03-13 | 15.190 | 10,405,228 | -12,457 | 0.27% | 158,055,669 |
| 2015-03-16 | 2015-03-12 | 15.339 | 10,417,685 | +59,226 | 0.27% | 159,796,312 |
| 2015-03-13 | 2015-03-11 | 15.381 | 10,358,459 | -24,442 | 0.27% | 159,328,590 |
| 2015-03-12 | 2015-03-10 | 15.637 | 10,382,901 | +56,405 | 0.27% | 162,355,243 |
| 2015-03-10 | 2015-03-06 | 15.807 | 10,326,496 | +60,166 | 0.27% | 163,230,782 |
| 2015-03-09 | 2015-03-05 | 16.084 | 10,266,330 | +825 | 0.27% | 165,119,088 |
| 2015-03-06 | 2015-03-04 | 16.190 | 10,265,505 | -77,087 | 0.27% | 166,197,789 |
| 2015-03-05 | 2015-03-03 | 16.403 | 10,342,592 | +86,563 | 0.27% | 169,646,161 |
| 2015-03-04 | 2015-03-02 | 16.403 | 10,256,029 | +25,383 | 0.27% | 168,226,296 |
| 2015-03-03 | 2015-02-27 | 16.232 | 10,230,646 | +25,382 | 0.27% | 166,068,729 |
| 2015-03-02 | 2015-02-26 | 16.296 | 10,205,264 | -12,221 | 0.27% | 166,308,053 |
| 2015-02-27 | 2015-02-25 | 16.254 | 10,217,485 | +156,995 | 0.27% | 166,072,465 |
| 2015-02-26 | 2015-02-24 | 16.339 | 10,060,490 | -940 | 0.27% | 164,376,837 |
| 2015-02-25 | 2015-02-23 | 16.424 | 10,061,430 | +56,405 | 0.27% | 165,248,405 |
| 2015-02-24 | 2015-02-18 | 16.679 | 10,005,025 | -47,260 | 0.26% | 166,876,240 |
| 2015-02-23 | 2015-02-16 | 16.445 | 10,052,285 | +61,106 | 0.26% | 165,312,065 |
| 2015-02-17 | 2015-02-13 | 16.318 | 9,991,179 | -700,368 | 0.26% | 163,031,817 |
| 2015-02-16 | 2015-02-12 | 16.084 | 10,691,547 | +625,160 | 0.28% | 171,958,089 |
| 2015-02-13 | 2015-02-11 | 16.147 | 10,066,387 | -163,576 | 0.27% | 162,545,767 |
| 2015-02-12 | 2015-02-10 | 16.743 | 10,229,963 | +89,309 | 0.27% | 171,280,949 |
| 2015-02-11 | 2015-02-09 | 16.977 | 10,140,654 | +87,429 | 0.27% | 172,158,758 |
| 2015-02-10 | 2015-02-06 | 17.105 | 10,053,225 | +47,004 | 0.26% | 171,957,735 |
| 2015-02-09 | 2015-02-05 | 17.190 | 10,006,221 | +81,764 | 0.26% | 172,005,255 |
| 2015-02-06 | 2015-02-04 | 17.594 | 9,924,457 | -15,793 | 0.26% | 174,611,374 |
| 2015-02-05 | 2015-02-03 | 17.317 | 9,940,250 | +28,532 | 0.26% | 172,140,071 |
| 2015-02-04 | 2015-02-02 | 17.147 | 9,911,718 | -9,401 | 0.26% | 169,959,030 |
| 2015-02-03 | 2015-01-30 | 17.169 | 9,921,119 | -940 | 0.26% | 170,331,299 |
| 2015-02-02 | 2015-01-29 | 17.317 | 9,922,059 | +66,746 | 0.26% | 171,825,049 |
| 2015-01-30 | 2015-01-28 | 17.637 | 9,855,313 | +185,198 | 0.26% | 173,814,185 |
| 2015-01-29 | 2015-01-27 | 17.573 | 9,670,115 | +339,373 | 0.25% | 169,930,741 |
| 2015-01-28 | 2015-01-26 | 17.296 | 9,330,742 | +89,308 | 0.25% | 161,386,422 |
| 2015-01-27 | 2015-01-23 | 17.488 | 9,241,434 | -13,161 | 0.24% | 161,611,198 |
| 2015-01-26 | 2015-01-22 | 17.169 | 9,254,595 | +95,866 | 0.24% | 158,888,044 |
| 2015-01-23 | 2015-01-21 | 16.488 | 9,158,729 | -44,937 | 0.24% | 151,007,034 |
| 2015-01-22 | 2015-01-20 | 16.190 | 9,203,666 | +44,514 | 0.24% | 149,006,691 |
| 2015-01-21 | 2015-01-19 | 16.190 | 9,159,152 | -16,922 | 0.24% | 148,286,013 |
| 2015-01-20 | 2015-01-16 | 16.275 | 9,176,074 | +17,862 | 0.24% | 149,340,846 |
| 2015-01-19 | 2015-01-15 | 16.339 | 9,158,212 | +43,244 | 0.24% | 149,634,652 |
| 2015-01-15 | 2015-01-13 | 16.190 | 9,114,968 | -48,885 | 0.24% | 147,570,677 |
| 2015-01-14 | 2015-01-12 | 16.105 | 9,163,853 | +57,816 | 0.24% | 147,582,295 |
| 2015-01-13 | 2015-01-09 | 16.169 | 9,106,037 | +100,026 | 0.24% | 147,232,358 |
| 2015-01-12 | 2015-01-08 | 16.126 | 9,006,011 | -40,631 | 0.24% | 145,231,875 |
| 2015-01-09 | 2015-01-07 | 16.084 | 9,046,642 | +96,961 | 0.24% | 145,502,168 |
| 2015-01-08 | 2015-01-06 | 16.062 | 8,949,681 | +109,050 | 0.24% | 143,752,290 |
| 2015-01-07 | 2015-01-05 | 16.530 | 8,840,631 | +50,525 | 0.23% | 146,138,467 |
| 2015-01-06 | 2015-01-02 | 16.232 | 8,790,106 | +294,249 | 0.23% | 142,685,196 |
| 2015-01-05 | 2014-12-31 | 15.594 | 8,495,857 | +24,724 | 0.22% | 132,486,441 |
| 2015-01-02 | 2014-12-29 | 15.616 | 8,471,133 | -35,723 | 0.22% | 132,281,108 |
| 2014-12-30 | 2014-12-24 | 15.573 | 8,506,856 | -8,388 | 0.22% | 132,476,983 |
| 2014-12-29 | 2014-12-22 | 15.616 | 8,515,244 | -20,682 | 0.22% | 132,969,924 |
| 2014-12-23 | 2014-12-19 | 15.020 | 8,535,926 | -194,599 | 0.22% | 128,208,142 |
| 2014-12-22 | 2014-12-18 | 14.977 | 8,730,525 | +52,645 | 0.23% | 130,759,510 |
| 2014-12-19 | 2014-12-17 | 14.871 | 8,677,880 | +572,515 | 0.23% | 129,047,941 |
| 2014-12-18 | 2014-12-16 | 14.871 | 8,105,365 | +47,005 | 0.21% | 120,534,124 |
| 2014-12-17 | 2014-12-15 | 15.211 | 8,058,360 | +1,880 | 0.21% | 122,578,125 |
| 2014-12-16 | 2014-12-12 | 15.147 | 8,056,480 | +6,755 | 0.21% | 122,035,333 |
| 2014-12-15 | 2014-12-11 | 14.743 | 8,049,725 | +116,571 | 0.21% | 118,679,182 |
| 2014-12-12 | 2014-12-10 | 15.275 | 7,933,154 | +72,575 | 0.21% | 121,179,901 |
| 2014-12-11 | 2014-12-09 | 15.530 | 7,860,579 | +144,774 | 0.21% | 122,078,072 |
| 2014-12-10 | 2014-12-08 | 16.403 | 7,715,805 | +108,110 | 0.20% | 126,559,831 |
| 2014-12-09 | 2014-12-05 | 16.743 | 7,607,695 | -148,534 | 0.20% | 127,376,142 |
| 2014-12-08 | 2014-12-04 | 17.105 | 7,756,229 | +313,990 | 0.20% | 132,668,231 |
| 2014-12-05 | 2014-12-03 | 16.424 | 7,442,239 | +17,862 | 0.20% | 122,230,948 |
| 2014-12-04 | 2014-12-02 | 17.126 | 7,424,377 | -174,857 | 0.20% | 127,149,941 |
| 2014-12-03 | 2014-12-01 | 16.871 | 7,599,234 | +141,014 | 0.20% | 128,204,500 |
| 2014-12-02 | 2014-11-28 | 17.849 | 7,458,220 | -73,327 | 0.20% | 133,124,324 |
| 2014-12-01 | 2014-11-27 | 18.424 | 7,531,547 | +148,064 | 0.20% | 138,759,379 |
| 2014-11-28 | 2014-11-26 | 18.892 | 7,383,483 | -81,130 | 0.19% | 139,487,249 |
| 2014-11-27 | 2014-11-25 | 18.828 | 7,464,613 | +659,004 | 0.20% | 140,543,522 |
| 2014-11-26 | 2014-11-24 | 18.147 | 6,805,609 | +29,142 | 0.18% | 123,502,654 |
| 2014-11-25 | 2014-11-21 | 18.105 | 6,776,467 | +209,641 | 0.18% | 122,685,476 |
| 2014-11-24 | 2014-11-20 | 17.956 | 6,566,826 | +162,635 | 0.17% | 117,912,058 |
| 2014-11-21 | 2014-11-19 | 18.020 | 6,404,191 | -155,238 | 0.17% | 115,400,569 |
| 2014-11-20 | 2014-11-18 | 18.551 | 6,559,429 | -6,110 | 0.17% | 121,686,608 |
| 2014-11-19 | 2014-11-17 | 19.168 | 6,565,539 | +6,580 | 0.17% | 125,850,644 |
| 2014-11-18 | 2014-11-14 | 19.381 | 6,558,959 | +14,102 | 0.17% | 127,119,905 |
| 2014-11-17 | 2014-11-13 | 19.849 | 6,544,857 | +36,663 | 0.17% | 129,909,847 |
| 2014-11-14 | 2014-11-12 | 20.211 | 6,508,194 | +240,085 | 0.17% | 131,535,918 |
| 2014-11-13 | 2014-11-11 | 20.530 | 6,268,109 | +25,383 | 0.17% | 128,683,872 |
| 2014-11-12 | 2014-11-10 | 21.232 | 6,242,726 | +186,138 | 0.16% | 132,545,528 |
| 2014-11-11 | 2014-11-07 | 21.232 | 6,056,588 | +21,622 | 0.16% | 128,593,447 |
| 2014-11-10 | 2014-11-06 | 21.402 | 6,034,966 | +195,538 | 0.16% | 129,161,498 |
| 2014-11-07 | 2014-11-05 | 21.487 | 5,839,428 | +300,829 | 0.15% | 125,473,481 |
| 2014-11-06 | 2014-11-04 | 21.657 | 5,538,599 | +45,125 | 0.15% | 119,952,131 |
| 2014-11-05 | 2014-11-03 | 21.487 | 5,493,474 | +112,811 | 0.14% | 118,039,867 |
| 2014-11-04 | 2014-10-31 | 21.870 | 5,380,663 | +2,820 | 0.14% | 117,676,345 |
| 2014-11-03 | 2014-10-30 | 21.700 | 5,377,843 | -608,239 | 0.14% | 116,699,382 |
| 2014-10-31 | 2014-10-29 | 21.870 | 5,986,082 | +563,303 | 0.16% | 130,916,999 |
| 2014-10-30 | 2014-10-28 | 21.955 | 5,422,779 | -21,622 | 0.14% | 119,058,901 |
| 2014-10-29 | 2014-10-27 | 21.317 | 5,444,401 | +76,147 | 0.14% | 116,058,804 |
| 2014-10-28 | 2014-10-24 | 21.657 | 5,368,254 | +29,143 | 0.14% | 116,262,886 |
| 2014-10-27 | 2014-10-23 | 21.700 | 5,339,111 | -155,115 | 0.14% | 115,858,896 |
| 2014-10-24 | 2014-10-22 | 21.657 | 5,494,226 | +193,782 | 0.14% | 118,991,123 |
| 2014-10-23 | 2014-10-21 | 21.657 | 5,300,444 | +24,442 | 0.14% | 114,794,292 |
| 2014-10-22 | 2014-10-20 | 21.700 | 5,276,002 | +22,562 | 0.14% | 114,489,429 |
| 2014-10-21 | 2014-10-17 | 22.083 | 5,253,440 | -14,101 | 0.14% | 116,011,594 |
| 2014-10-20 | 2014-10-16 | 21.700 | 5,267,541 | +89,308 | 0.14% | 114,305,825 |
| 2014-10-17 | 2014-10-15 | 21.785 | 5,178,233 | +159,985 | 0.14% | 112,808,496 |
| 2014-10-16 | 2014-10-14 | 22.126 | 5,018,248 | -219,981 | 0.13% | 111,031,377 |
| 2014-10-15 | 2014-10-13 | 22.040 | 5,238,229 | +12,157 | 0.14% | 115,452,808 |
| 2014-10-14 | 2014-10-10 | 22.679 | 5,226,072 | -39,248 | 0.14% | 118,520,332 |
| 2014-10-13 | 2014-10-09 | 23.530 | 5,265,320 | +50,953 | 0.14% | 123,891,115 |
| 2014-10-10 | 2014-10-08 | 23.657 | 5,214,367 | -3,761 | 0.14% | 123,357,809 |
| 2014-10-09 | 2014-10-07 | 23.785 | 5,218,128 | +133,493 | 0.14% | 124,112,864 |
| 2014-10-08 | 2014-10-06 | 23.955 | 5,084,635 | +376,036 | 0.13% | 121,803,127 |
| 2014-10-07 | 2014-10-03 | 23.572 | 4,708,599 | -3,760 | 0.12% | 110,992,014 |
| 2014-10-06 | 2014-09-30 | 23.827 | 4,712,359 | +113,450 | 0.12% | 112,283,685 |
| 2014-10-03 | 2014-09-29 | 24.381 | 4,598,909 | +174,575 | 0.12% | 112,124,288 |
| 2014-09-30 | 2014-09-26 | 24.934 | 4,424,334 | +111,401 | 0.12% | 110,315,308 |
| 2014-09-29 | 2014-09-25 | 25.232 | 4,312,933 | +102,470 | 0.11% | 108,822,241 |
| 2014-09-26 | 2014-09-24 | 25.317 | 4,210,463 | +190,838 | 0.11% | 106,595,061 |
| 2014-09-25 | 2014-09-23 | 25.402 | 4,019,625 | +73,327 | 0.11% | 102,105,734 |
| 2014-09-24 | 2014-09-22 | 25.700 | 3,946,298 | +5,171 | 0.10% | 101,418,475 |
| 2014-09-23 | 2014-09-19 | 25.997 | 3,941,127 | +17,861 | 0.10% | 102,459,422 |
| 2014-09-22 | 2014-09-18 | 26.168 | 3,923,266 | +32,903 | 0.10% | 102,662,806 |
| 2014-09-19 | 2014-09-17 | 26.721 | 3,890,363 | +39,743 | 0.10% | 103,953,719 |
| 2014-09-18 | 2014-09-16 | 26.593 | 3,850,620 | +3,760 | 0.10% | 102,400,232 |
| 2014-09-16 | 2014-09-12 | 26.891 | 3,846,860 | +53,759 | 0.10% | 103,446,004 |
| 2014-09-15 | 2014-09-11 | 27.146 | 3,793,101 | +5,500 | 0.10% | 102,968,728 |
| 2014-09-12 | 2014-09-10 | 27.231 | 3,787,601 | +10,341 | 0.10% | 103,141,741 |
| 2014-09-11 | 2014-09-08 | 27.699 | 3,777,260 | +12,221 | 0.10% | 104,628,049 |
| 2014-09-10 | 2014-09-05 | 27.614 | 3,765,039 | -80,848 | 0.10% | 103,969,136 |
| 2014-09-08 | 2014-09-04 | 27.827 | 3,845,887 | -29,143 | 0.10% | 107,019,897 |
| 2014-09-05 | 2014-09-03 | 27.870 | 3,875,030 | +37,971 | 0.10% | 107,995,741 |
| 2014-09-04 | 2014-09-02 | 27.572 | 3,837,059 | +38,543 | 0.10% | 105,794,659 |
| 2014-09-03 | 2014-09-01 | 27.061 | 3,798,516 | +29,143 | 0.10% | 102,792,478 |
| 2014-09-02 | 2014-08-29 | 27.231 | 3,769,373 | -92,129 | 0.10% | 102,645,367 |
| 2014-09-01 | 2014-08-28 | 27.487 | 3,861,502 | +36,523 | 0.10% | 106,139,990 |
| 2014-08-28 | 2014-08-26 | 27.870 | 3,824,979 | -1,880 | 0.10% | 106,600,837 |
| 2014-08-27 | 2014-08-25 | 27.827 | 3,826,859 | +80,142 | 0.10% | 106,490,403 |
| 2014-08-26 | 2014-08-22 | 27.699 | 3,746,717 | -940 | 0.10% | 103,782,025 |
| 2014-08-25 | 2014-08-21 | 27.402 | 3,747,657 | +21,622 | 0.10% | 102,691,847 |
| 2014-08-22 | 2014-08-20 | 27.572 | 3,726,035 | +101,751 | 0.10% | 102,733,527 |
| 2014-08-21 | 2014-08-19 | 27.231 | 3,624,284 | +43,244 | 0.10% | 98,694,388 |
| 2014-08-20 | 2014-08-18 | 27.912 | 3,581,040 | -60,166 | 0.09% | 99,954,712 |
| 2014-08-19 | 2014-08-15 | 28.040 | 3,641,206 | +49,825 | 0.10% | 102,098,868 |
| 2014-08-18 | 2014-08-14 | 27.742 | 3,591,381 | -3,290 | 0.09% | 99,632,112 |
| 2014-08-15 | 2014-08-13 | 28.210 | 3,594,671 | +34,172 | 0.09% | 101,405,833 |
| 2014-08-14 | 2014-08-12 | 28.253 | 3,560,499 | +27,044 | 0.09% | 100,593,335 |
| 2014-08-13 | 2014-08-11 | 28.423 | 3,533,455 | -13,631 | 0.09% | 100,430,653 |
| 2014-08-12 | 2014-08-08 | 28.253 | 3,547,086 | -57,346 | 0.09% | 100,214,383 |
| 2014-08-11 | 2014-08-07 | 28.210 | 3,604,432 | -265,105 | 0.09% | 101,681,191 |
| 2014-08-08 | 2014-08-06 | 28.253 | 3,869,537 | -198,359 | 0.10% | 109,324,461 |
| 2014-08-07 | 2014-08-05 | 28.125 | 4,067,896 | +6,580 | 0.11% | 114,409,361 |
| 2014-08-06 | 2014-08-04 | 27.742 | 4,061,316 | +88,369 | 0.11% | 112,669,052 |
| 2014-08-05 | 2014-08-01 | 27.912 | 3,972,947 | +6,580 | 0.10% | 110,893,699 |
| 2014-08-04 | 2014-07-31 | 28.167 | 3,966,367 | +589,437 | 0.10% | 111,722,629 |
| 2014-08-01 | 2014-07-30 | 28.636 | 3,376,930 | -174,857 | 0.09% | 96,700,202 |
| 2014-07-31 | 2014-07-29 | 28.210 | 3,551,787 | +154,175 | 0.09% | 100,196,073 |
| 2014-07-30 | 2014-07-28 | 28.040 | 3,397,612 | -68,626 | 0.09% | 95,268,529 |
| 2014-07-29 | 2014-07-25 | 27.614 | 3,466,238 | -38,544 | 0.09% | 95,717,939 |
| 2014-07-28 | 2014-07-24 | 27.699 | 3,504,782 | -10,341 | 0.09% | 97,080,557 |
| 2014-07-25 | 2014-07-23 | 27.785 | 3,515,123 | -22,562 | 0.09% | 97,666,128 |
| 2014-07-24 | 2014-07-22 | 27.742 | 3,537,685 | +30,536 | 0.09% | 98,142,477 |
| 2014-07-23 | 2014-07-21 | 27.359 | 3,507,149 | -9,401 | 0.09% | 95,952,314 |
| 2014-07-22 | 2014-07-18 | 27.317 | 3,516,550 | +87,429 | 0.09% | 96,059,890 |
| 2014-07-21 | 2014-07-17 | 27.912 | 3,429,121 | +21,622 | 0.09% | 95,714,318 |
| 2014-07-18 | 2014-07-16 | 25.997 | 3,407,499 | +65,806 | 0.09% | 88,586,432 |
| 2014-07-16 | 2014-07-14 | 25.827 | 3,341,693 | +274,288 | 0.09% | 86,306,897 |
| 2014-07-15 | 2014-07-11 | 25.742 | 3,067,405 | -3,760 | 0.08% | 78,961,749 |
| 2014-07-14 | 2014-07-10 | 25.785 | 3,071,165 | -12,221 | 0.08% | 79,189,214 |
| 2014-07-11 | 2014-07-09 | 25.742 | 3,083,386 | -1,881 | 0.08% | 79,373,135 |
| 2014-07-10 | 2014-07-08 | 25.700 | 3,085,267 | +38,544 | 0.08% | 79,290,280 |
| 2014-07-09 | 2014-07-07 | 25.870 | 3,046,723 | -53,585 | 0.08% | 78,818,254 |
| 2014-07-08 | 2014-07-04 | 26.338 | 3,100,308 | -40,424 | 0.08% | 81,655,558 |
| 2014-07-07 | 2014-07-03 | 26.593 | 3,140,732 | -19,742 | 0.08% | 83,522,052 |
| 2014-07-04 | 2014-07-02 | 26.721 | 3,160,474 | -102,470 | 0.08% | 84,450,481 |
| 2014-07-03 | 2014-06-30 | 27.189 | 3,262,944 | -20,682 | 0.09% | 88,715,752 |
| 2014-07-02 | 2014-06-27 | 27.104 | 3,283,626 | -32,903 | 0.09% | 88,998,642 |
| 2014-06-30 | 2014-06-26 | 27.317 | 3,316,529 | -111,871 | 0.09% | 90,596,014 |
| 2014-06-27 | 2014-06-25 | 27.019 | 3,428,400 | +4,701 | 0.09% | 92,630,812 |
| 2014-06-26 | 2014-06-24 | 26.976 | 3,423,699 | +55,465 | 0.09% | 92,358,122 |
| 2014-06-25 | 2014-06-23 | 27.231 | 3,368,234 | +37,604 | 0.09% | 91,721,783 |
| 2014-06-24 | 2014-06-20 | 27.402 | 3,330,630 | -470 | 0.09% | 91,264,634 |
| 2014-06-23 | 2014-06-19 | 27.317 | 3,331,100 | +1,880 | 0.09% | 90,994,042 |
| 2014-06-20 | 2014-06-18 | 27.572 | 3,329,220 | -1,880 | 0.09% | 91,792,619 |
| 2014-06-19 | 2014-06-17 | 27.614 | 3,331,100 | -19,742 | 0.09% | 91,986,189 |
| 2014-06-18 | 2014-06-16 | 27.189 | 3,350,842 | +3,290 | 0.09% | 91,105,599 |
| 2014-06-17 | 2014-06-13 | 28.070 | 3,347,552 | -940 | 0.09% | 93,965,666 |
| 2014-06-16 | 2014-06-12 | 27.637 | 3,348,492 | +67,907 | 0.09% | 92,541,557 |
| 2014-06-13 | 2014-06-11 | 27.637 | 3,280,585 | -1,847 | 0.09% | 90,664,826 |
| 2014-06-12 | 2014-06-10 | 27.767 | 3,282,432 | -9,234 | 0.09% | 91,142,435 |
| 2014-06-10 | 2014-06-06 | 27.420 | 3,291,666 | -1,847 | 0.09% | 90,258,130 |
| 2014-06-09 | 2014-06-05 | 27.637 | 3,293,513 | -5,540 | 0.09% | 91,022,114 |
| 2014-06-06 | 2014-06-04 | 27.550 | 3,299,053 | -25,856 | 0.09% | 90,889,406 |
| 2014-06-05 | 2014-06-03 | 27.983 | 3,324,909 | -24,932 | 0.09% | 93,042,022 |
| 2014-06-03 | 2014-05-29 | 27.464 | 3,349,841 | -14,774 | 0.09% | 91,998,408 |
| 2014-05-30 | 2014-05-28 | 27.507 | 3,364,615 | +5,540 | 0.09% | 92,549,901 |
| 2014-05-28 | 2014-05-26 | 27.334 | 3,359,075 | +6,464 | 0.09% | 91,815,482 |
| 2014-05-27 | 2014-05-23 | 27.507 | 3,352,611 | -12,004 | 0.09% | 92,219,709 |
| 2014-05-26 | 2014-05-22 | 27.507 | 3,364,615 | +26,779 | 0.09% | 92,549,901 |
| 2014-05-22 | 2014-05-20 | 26.207 | 3,337,836 | -3,694 | 0.09% | 87,475,660 |
| 2014-05-21 | 2014-05-19 | 26.294 | 3,341,530 | -108,039 | 0.09% | 87,861,965 |
| 2014-05-20 | 2014-05-16 | 26.727 | 3,449,569 | +1,847 | 0.09% | 92,197,015 |
| 2014-05-19 | 2014-05-15 | 26.857 | 3,447,722 | -25,855 | 0.09% | 92,595,693 |
| 2014-05-16 | 2014-05-14 | 26.727 | 3,473,577 | +6,464 | 0.09% | 92,838,679 |
| 2014-05-15 | 2014-05-13 | 26.207 | 3,467,113 | -8,311 | 0.09% | 90,863,661 |
| 2014-05-14 | 2014-05-12 | 26.207 | 3,475,424 | +20,020 | 0.09% | 91,081,470 |
| 2014-05-13 | 2014-05-09 | 25.601 | 3,455,404 | +20,314 | 0.09% | 88,461,270 |
| 2014-05-12 | 2014-05-08 | 25.687 | 3,435,090 | +16,622 | 0.09% | 88,238,816 |
| 2014-05-09 | 2014-05-07 | 25.774 | 3,418,468 | +1,847 | 0.09% | 88,108,000 |
| 2014-05-08 | 2014-05-05 | 26.294 | 3,416,621 | -924 | 0.09% | 89,836,403 |
| 2014-05-07 | 2014-05-02 | 26.121 | 3,417,545 | -923 | 0.09% | 89,268,536 |
| 2014-05-05 | 2014-04-30 | 26.207 | 3,418,468 | +1,847 | 0.09% | 89,588,807 |
| 2014-05-02 | 2014-04-29 | 26.857 | 3,416,621 | +21,238 | 0.09% | 91,760,412 |
| 2014-04-30 | 2014-04-28 | 26.770 | 3,395,383 | +2,770 | 0.09% | 90,895,860 |
| 2014-04-28 | 2014-04-24 | 27.507 | 3,392,613 | -49,864 | 0.09% | 93,320,038 |
| 2014-04-25 | 2014-04-23 | 27.680 | 3,442,477 | -18,468 | 0.09% | 95,288,121 |
| 2014-04-24 | 2014-04-22 | 27.810 | 3,460,945 | +14,775 | 0.09% | 96,249,079 |
| 2014-04-23 | 2014-04-17 | 27.420 | 3,446,170 | -9,234 | 0.09% | 94,494,660 |
| 2014-04-22 | 2014-04-16 | 27.247 | 3,455,404 | +4,617 | 0.09% | 94,149,135 |
| 2014-04-17 | 2014-04-15 | 27.334 | 3,450,787 | +9,234 | 0.09% | 94,322,298 |
| 2014-04-16 | 2014-04-14 | 27.897 | 3,441,553 | +11,637 | 0.09% | 96,007,948 |
| 2014-04-15 | 2014-04-11 | 27.767 | 3,429,916 | +8,311 | 0.09% | 95,237,585 |
| 2014-04-14 | 2014-04-10 | 27.767 | 3,421,605 | -10,158 | 0.09% | 95,006,815 |
| 2014-04-11 | 2014-04-09 | 26.900 | 3,431,763 | +73,873 | 0.09% | 92,315,738 |
| 2014-04-10 | 2014-04-08 | 27.464 | 3,357,890 | +35,089 | 0.09% | 92,219,461 |
| 2014-04-09 | 2014-04-07 | 28.417 | 3,322,801 | +923 | 0.09% | 94,422,399 |
| 2014-04-08 | 2014-04-04 | 28.720 | 3,321,878 | +10,158 | 0.09% | 95,403,447 |
| 2014-04-07 | 2014-04-03 | 28.763 | 3,311,720 | +64,638 | 0.09% | 95,255,168 |
| 2014-04-04 | 2014-04-02 | 28.546 | 3,247,082 | -23,085 | 0.09% | 92,692,699 |
| 2014-04-02 | 2014-03-31 | 28.113 | 3,270,167 | -7,387 | 0.09% | 91,935,128 |
| 2014-04-01 | 2014-03-28 | 28.157 | 3,277,554 | -18,468 | 0.09% | 92,284,778 |
| 2014-03-31 | 2014-03-27 | 27.723 | 3,296,022 | -14,775 | 0.09% | 91,377,008 |
| 2014-03-28 | 2014-03-26 | 27.723 | 3,310,797 | -2,770 | 0.09% | 91,786,622 |
| 2014-03-27 | 2014-03-25 | 27.550 | 3,313,567 | +22,162 | 0.09% | 91,289,269 |
| 2014-03-26 | 2014-03-24 | 27.940 | 3,291,405 | +4,617 | 0.09% | 91,961,892 |
| 2014-03-25 | 2014-03-21 | 28.157 | 3,286,788 | -51,711 | 0.09% | 92,544,776 |
| 2014-03-24 | 2014-03-20 | 29.153 | 3,338,499 | -5,540 | 0.09% | 97,326,963 |
| 2014-03-21 | 2014-03-19 | 29.456 | 3,344,039 | -924 | 0.09% | 98,502,466 |
| 2014-03-20 | 2014-03-18 | 29.586 | 3,344,963 | -10,157 | 0.09% | 98,964,374 |
| 2014-03-19 | 2014-03-17 | 29.586 | 3,355,120 | -36,936 | 0.09% | 99,264,880 |
| 2014-03-18 | 2014-03-14 | 29.629 | 3,392,056 | -3,694 | 0.09% | 100,504,608 |
| 2014-03-17 | 2014-03-13 | 29.846 | 3,395,750 | -19,715 | 0.09% | 101,349,542 |
| 2014-03-14 | 2014-03-12 | 29.933 | 3,415,465 | +7,711 | 0.09% | 102,233,857 |
| 2014-03-13 | 2014-03-11 | 29.716 | 3,407,754 | -5,541 | 0.09% | 101,264,964 |
| 2014-03-12 | 2014-03-10 | 29.716 | 3,413,295 | -5,540 | 0.09% | 101,429,620 |
| 2014-03-11 | 2014-03-07 | 30.019 | 3,418,835 | -30,473 | 0.09% | 102,630,923 |
| 2014-03-10 | 2014-03-06 | 29.889 | 3,449,308 | -923 | 0.09% | 103,097,450 |
| 2014-03-07 | 2014-03-05 | 29.629 | 3,450,231 | +2,770 | 0.09% | 102,228,299 |
| 2014-03-06 | 2014-03-04 | 29.846 | 3,447,461 | -12,004 | 0.09% | 102,892,908 |
| 2014-03-05 | 2014-03-03 | 30.019 | 3,459,465 | -57,251 | 0.09% | 103,850,606 |
| 2014-03-04 | 2014-02-28 | 30.019 | 3,516,716 | -8,311 | 0.09% | 105,569,239 |
| 2014-03-03 | 2014-02-27 | 29.673 | 3,525,027 | -25,855 | 0.09% | 104,597,156 |
| 2014-02-28 | 2014-02-26 | 29.110 | 3,550,882 | -5,541 | 0.10% | 103,364,729 |
| 2014-02-27 | 2014-02-25 | 29.326 | 3,556,423 | -6,464 | 0.10% | 104,296,309 |
| 2014-02-26 | 2014-02-24 | 29.066 | 3,562,887 | -1,847 | 0.10% | 103,559,854 |
| 2014-02-25 | 2014-02-21 | 29.456 | 3,564,734 | +4,618 | 0.10% | 105,003,288 |
| 2014-02-24 | 2014-02-20 | 29.110 | 3,560,116 | -10,158 | 0.10% | 103,633,527 |
| 2014-02-21 | 2014-02-19 | 28.936 | 3,570,274 | +2,770 | 0.10% | 103,310,596 |
| 2014-02-20 | 2014-02-18 | 28.850 | 3,567,504 | -7,387 | 0.10% | 102,921,370 |
| 2014-02-19 | 2014-02-17 | 28.936 | 3,574,891 | +66,485 | 0.10% | 103,444,195 |
| 2014-02-18 | 2014-02-14 | 29.110 | 3,508,406 | -50,787 | 0.09% | 102,128,270 |
| 2014-02-17 | 2014-02-13 | 29.066 | 3,559,193 | +923 | 0.10% | 103,452,483 |
| 2014-02-14 | 2014-02-12 | 28.806 | 3,558,270 | +12,328 | 0.10% | 102,500,835 |
| 2014-02-13 | 2014-02-11 | 28.936 | 3,545,942 | -52,634 | 0.10% | 102,606,518 |
| 2014-02-11 | 2014-02-07 | 28.113 | 3,598,576 | -10,158 | 0.10% | 101,167,783 |
| 2014-02-07 | 2014-02-05 | 27.290 | 3,608,734 | -7,387 | 0.10% | 98,483,229 |
| 2014-02-06 | 2014-02-04 | 27.204 | 3,616,121 | +2,770 | 0.10% | 98,371,537 |
| 2014-02-05 | 2014-01-30 | 27.897 | 3,613,351 | +6,464 | 0.10% | 100,800,544 |
| 2014-02-04 | 2014-01-28 | 27.983 | 3,606,887 | -24,932 | 0.10% | 100,932,705 |
| 2014-01-29 | 2014-01-27 | 28.200 | 3,631,819 | +16,621 | 0.10% | 102,416,998 |
| 2014-01-28 | 2014-01-24 | 29.196 | 3,615,198 | +14,775 | 0.10% | 105,550,147 |
| 2014-01-27 | 2014-01-23 | 29.456 | 3,600,423 | -12,928 | 0.10% | 106,054,548 |
| 2014-01-24 | 2014-01-22 | 30.452 | 3,613,351 | +7,387 | 0.10% | 110,035,377 |
| 2014-01-23 | 2014-01-21 | 30.322 | 3,605,964 | -36,936 | 0.10% | 109,341,817 |
| 2014-01-22 | 2014-01-20 | 30.149 | 3,642,900 | -6,464 | 0.10% | 109,830,598 |
| 2014-01-21 | 2014-01-17 | 30.193 | 3,649,364 | -1,847 | 0.10% | 110,183,565 |
| 2014-01-20 | 2014-01-16 | 29.976 | 3,651,211 | -923 | 0.10% | 109,448,518 |
| 2014-01-17 | 2014-01-15 | 29.673 | 3,652,134 | -3,694 | 0.10% | 108,368,767 |
| 2014-01-16 | 2014-01-14 | 29.240 | 3,655,828 | +9,234 | 0.10% | 106,894,753 |
| 2014-01-15 | 2014-01-13 | 29.240 | 3,646,594 | -2,832 | 0.10% | 106,624,755 |
| 2014-01-14 | 2014-01-10 | 28.936 | 3,649,426 | -924 | 0.10% | 105,600,964 |
| 2014-01-13 | 2014-01-09 | 29.196 | 3,650,350 | -19,391 | 0.10% | 106,576,453 |
| 2014-01-10 | 2014-01-08 | 29.283 | 3,669,741 | +14,774 | 0.10% | 107,460,528 |
| 2014-01-09 | 2014-01-07 | 28.763 | 3,654,967 | -923 | 0.10% | 105,127,999 |
| 2014-01-08 | 2014-01-06 | 29.023 | 3,655,890 | -12,928 | 0.10% | 106,104,739 |
| 2014-01-07 | 2014-01-03 | 28.546 | 3,668,818 | -48,940 | 0.10% | 104,731,770 |
| 2014-01-06 | 2014-01-02 | 29.499 | 3,717,758 | -15,698 | 0.10% | 109,671,829 |
| 2014-01-03 | 2013-12-31 | 29.586 | 3,733,456 | -32,319 | 0.10% | 110,458,362 |
| 2014-01-02 | 2013-12-27 | 29.803 | 3,765,775 | -3,694 | 0.10% | 112,230,181 |
| 2013-12-30 | 2013-12-24 | 30.019 | 3,769,469 | +53,558 | 0.10% | 113,156,699 |
| 2013-12-27 | 2013-12-20 | 29.759 | 3,715,911 | +2,770 | 0.10% | 110,583,135 |
| 2013-12-23 | 2013-12-19 | 30.106 | 3,713,141 | -6,434 | 0.10% | 111,787,464 |
| 2013-12-20 | 2013-12-18 | 29.803 | 3,719,575 | +84,030 | 0.10% | 110,853,298 |
| 2013-12-18 | 2013-12-16 | 30.712 | 3,635,545 | -924 | 0.10% | 111,656,142 |
| 2013-12-17 | 2013-12-13 | 31.709 | 3,636,469 | -9,234 | 0.10% | 115,307,573 |
| 2013-12-16 | 2013-12-12 | 31.492 | 3,645,703 | +36,936 | 0.10% | 114,810,750 |
| 2013-12-13 | 2013-12-11 | 31.059 | 3,608,767 | -48,017 | 0.10% | 112,084,319 |
| 2013-12-12 | 2013-12-10 | 31.059 | 3,656,784 | -24,008 | 0.10% | 113,575,674 |
| 2013-12-11 | 2013-12-09 | 30.063 | 3,680,792 | -14,775 | 0.10% | 110,654,124 |
| 2013-12-10 | 2013-12-06 | 30.149 | 3,695,567 | -96,958 | 0.10% | 111,418,467 |
| 2013-12-09 | 2013-12-05 | 30.496 | 3,792,525 | -33,242 | 0.10% | 115,655,947 |
| 2013-12-06 | 2013-12-04 | 30.539 | 3,825,767 | +3,693 | 0.10% | 116,835,411 |
| 2013-12-05 | 2013-12-03 | 30.626 | 3,822,074 | +18,468 | 0.10% | 117,053,759 |
| 2013-12-04 | 2013-12-02 | 30.886 | 3,803,606 | +71,103 | 0.10% | 117,476,747 |
| 2013-12-03 | 2013-11-29 | 31.059 | 3,732,503 | -24,009 | 0.10% | 115,927,422 |
| 2013-12-02 | 2013-11-28 | 31.102 | 3,756,512 | -131,124 | 0.10% | 116,835,840 |
| 2013-11-29 | 2013-11-27 | 30.886 | 3,887,636 | +11,081 | 0.10% | 120,072,066 |
| 2013-11-28 | 2013-11-26 | 30.712 | 3,876,555 | +3,694 | 0.10% | 119,058,126 |
| 2013-11-27 | 2013-11-25 | 31.189 | 3,872,861 | -48,017 | 0.10% | 120,790,079 |
| 2013-11-26 | 2013-11-22 | 30.452 | 3,920,878 | -90,494 | 0.11% | 119,400,326 |
| 2013-11-25 | 2013-11-21 | 30.322 | 4,011,372 | +7,387 | 0.11% | 121,634,798 |
| 2013-11-22 | 2013-11-20 | 30.236 | 4,003,985 | +82,183 | 0.11% | 121,063,918 |
| 2013-11-21 | 2013-11-19 | 29.543 | 3,921,802 | +89,571 | 0.11% | 115,860,900 |
| 2013-11-20 | 2013-11-18 | 28.936 | 3,832,231 | -13,851 | 0.10% | 110,890,668 |
| 2013-11-19 | 2013-11-15 | 28.113 | 3,846,082 | -55,405 | 0.10% | 108,125,989 |
| 2013-11-18 | 2013-11-14 | 27.507 | 3,901,487 | +3,694 | 0.10% | 107,317,550 |
| 2013-11-15 | 2013-11-13 | 27.334 | 3,897,793 | -24,932 | 0.10% | 106,540,563 |
| 2013-11-14 | 2013-11-12 | 27.853 | 3,922,725 | +18,468 | 0.11% | 109,261,132 |
| 2013-11-13 | 2013-11-11 | 28.330 | 3,904,257 | -13,851 | 0.10% | 110,607,100 |
| 2013-11-12 | 2013-11-08 | 28.070 | 3,918,108 | -106,192 | 0.11% | 109,981,153 |
| 2013-11-11 | 2013-11-07 | 28.113 | 4,024,300 | +2,770 | 0.11% | 113,136,282 |
| 2013-11-08 | 2013-11-06 | 28.546 | 4,021,530 | +67,409 | 0.11% | 114,800,449 |
| 2013-11-07 | 2013-11-05 | 27.897 | 3,954,121 | -2,770 | 0.11% | 110,306,900 |
| 2013-11-06 | 2013-11-04 | 27.940 | 3,956,891 | -76,643 | 0.11% | 110,555,578 |
| 2013-11-05 | 2013-11-01 | 26.857 | 4,033,534 | -22,162 | 0.11% | 108,328,884 |
| 2013-11-04 | 2013-10-31 | 27.464 | 4,055,696 | -111,732 | 0.11% | 111,383,667 |
| 2013-11-01 | 2013-10-30 | 27.117 | 4,167,428 | -411,839 | 0.11% | 113,008,028 |
| 2013-10-31 | 2013-10-29 | 25.341 | 4,579,267 | -84,030 | 0.12% | 116,042,931 |
| 2013-10-30 | 2013-10-28 | 24.561 | 4,663,297 | +93,264 | 0.13% | 114,536,259 |
| 2013-10-29 | 2013-10-25 | 24.561 | 4,570,033 | +36,936 | 0.12% | 112,245,581 |
| 2013-10-28 | 2013-10-24 | 24.648 | 4,533,097 | +105,268 | 0.12% | 111,731,116 |
| 2013-10-25 | 2013-10-23 | 24.994 | 4,427,829 | -923 | 0.12% | 110,670,918 |
| 2013-10-24 | 2013-10-22 | 25.384 | 4,428,752 | -33,243 | 0.12% | 112,420,584 |
| 2013-10-23 | 2013-10-21 | 25.428 | 4,461,995 | -9,234 | 0.12% | 113,457,717 |
| 2013-10-22 | 2013-10-18 | 25.298 | 4,471,229 | -46,170 | 0.12% | 113,111,463 |
| 2013-10-21 | 2013-10-17 | 25.687 | 4,517,399 | +2,770 | 0.12% | 116,040,610 |
| 2013-10-18 | 2013-10-16 | 25.774 | 4,514,629 | -1,847 | 0.12% | 116,360,584 |
| 2013-10-17 | 2013-10-15 | 25.774 | 4,516,476 | +5,541 | 0.12% | 116,408,189 |
| 2013-10-16 | 2013-10-11 | 25.861 | 4,510,935 | -168,984 | 0.12% | 116,656,182 |
| 2013-10-15 | 2013-10-10 | 25.817 | 4,679,919 | -94,187 | 0.13% | 120,823,512 |
| 2013-10-11 | 2013-10-09 | 25.861 | 4,774,106 | +923 | 0.13% | 123,461,983 |
| 2013-10-10 | 2013-10-08 | 25.428 | 4,773,183 | +24,074 | 0.13% | 121,370,473 |
| 2013-10-09 | 2013-10-07 | 25.471 | 4,749,109 | +49,799 | 0.13% | 120,964,051 |
| 2013-10-08 | 2013-10-04 | 24.691 | 4,699,310 | -52,634 | 0.13% | 116,031,474 |
| 2013-10-07 | 2013-10-03 | 24.388 | 4,751,944 | +18,468 | 0.13% | 115,890,161 |
| 2013-10-04 | 2013-10-02 | 23.955 | 4,733,476 | -31,396 | 0.13% | 113,389,325 |
| 2013-10-03 | 2013-09-30 | 23.478 | 4,764,872 | +12,004 | 0.13% | 111,870,965 |
| 2013-10-02 | 2013-09-27 | 23.218 | 4,752,868 | +12,928 | 0.13% | 110,353,828 |
| 2013-09-30 | 2013-09-26 | 23.392 | 4,739,940 | +72,026 | 0.13% | 110,874,957 |
| 2013-09-27 | 2013-09-25 | 23.738 | 4,667,914 | +109,885 | 0.13% | 110,807,782 |
| 2013-09-26 | 2013-09-24 | 24.128 | 4,558,029 | +39,707 | 0.12% | 109,976,308 |
| 2013-09-25 | 2013-09-23 | 24.128 | 4,518,322 | -12,005 | 0.12% | 109,018,256 |
| 2013-09-24 | 2013-09-19 | 24.258 | 4,530,327 | +84,030 | 0.12% | 109,896,646 |
| 2013-09-23 | 2013-09-18 | 24.345 | 4,446,297 | -87,723 | 0.12% | 108,243,454 |
| 2013-09-19 | 2013-09-17 | 24.215 | 4,534,020 | +4,617 | 0.12% | 109,789,826 |
| 2013-09-18 | 2013-09-16 | 24.301 | 4,529,403 | -38,783 | 0.12% | 110,070,435 |
| 2013-09-17 | 2013-09-13 | 24.258 | 4,568,186 | -5,541 | 0.12% | 110,815,029 |
| 2013-09-16 | 2013-09-12 | 24.085 | 4,573,727 | -4,617 | 0.12% | 110,156,946 |
| 2013-09-13 | 2013-09-11 | 24.215 | 4,578,344 | +66,485 | 0.12% | 110,863,118 |
| 2013-09-12 | 2013-09-10 | 24.431 | 4,511,859 | +27,703 | 0.12% | 110,230,425 |
| 2013-09-11 | 2013-09-09 | 24.518 | 4,484,156 | -61,869 | 0.12% | 109,942,094 |
| 2013-09-10 | 2013-09-06 | 24.908 | 4,546,025 | +128,354 | 0.12% | 113,231,308 |
| 2013-09-09 | 2013-09-05 | 24.475 | 4,417,671 | +17,545 | 0.12% | 108,120,657 |
| 2013-09-06 | 2013-09-04 | 24.388 | 4,400,126 | -36,013 | 0.12% | 107,310,042 |
| 2013-09-05 | 2013-09-03 | 24.388 | 4,436,139 | +55,404 | 0.12% | 108,188,326 |
| 2013-09-04 | 2013-09-02 | 24.301 | 4,380,735 | -113,579 | 0.12% | 106,457,608 |
| 2013-09-03 | 2013-08-30 | 24.475 | 4,494,314 | +67,409 | 0.12% | 109,996,462 |
| 2013-09-02 | 2013-08-29 | 24.171 | 4,426,905 | +78,489 | 0.12% | 107,004,307 |
| 2013-08-30 | 2013-08-28 | 23.565 | 4,348,416 | +752,577 | 0.12% | 102,470,025 |
| 2013-08-28 | 2013-08-26 | 27.247 | 3,595,839 | -41,553 | 0.10% | 97,975,557 |
| 2013-08-27 | 2013-08-23 | 26.987 | 3,637,392 | -115,426 | 0.10% | 98,162,365 |
| 2013-08-26 | 2013-08-22 | 26.164 | 3,752,818 | +24,932 | 0.10% | 98,188,653 |
| 2013-08-23 | 2013-08-21 | 26.077 | 3,727,886 | +41,553 | 0.10% | 97,213,364 |
| 2013-08-22 | 2013-08-20 | 26.294 | 3,686,333 | +6,464 | 0.10% | 96,928,192 |
| 2013-08-21 | 2013-08-19 | 26.944 | 3,679,869 | +1,847 | 0.10% | 99,149,288 |
| 2013-08-20 | 2013-08-16 | 26.857 | 3,678,022 | -297,337 | 0.10% | 98,780,875 |
| 2013-08-19 | 2013-08-15 | 26.684 | 3,975,359 | +22,162 | 0.11% | 106,077,659 |
| 2013-08-16 | 2013-08-13 | 27.204 | 3,953,197 | -1,847 | 0.11% | 107,541,220 |
| 2013-08-15 | 2013-08-12 | 27.290 | 3,955,044 | -30,473 | 0.11% | 107,934,113 |
| 2013-08-13 | 2013-08-09 | 26.467 | 3,985,517 | -31,396 | 0.11% | 105,485,493 |
| 2013-08-12 | 2013-08-08 | 25.558 | 4,016,913 | -14,774 | 0.11% | 102,662,372 |
| 2013-08-09 | 2013-08-07 | 25.601 | 4,031,687 | +205,920 | 0.11% | 103,214,603 |
| 2013-08-08 | 2013-08-06 | 25.644 | 3,825,767 | +33,242 | 0.10% | 98,108,601 |
| 2013-08-07 | 2013-08-05 | 25.904 | 3,792,525 | -53,557 | 0.10% | 98,241,842 |
| 2013-08-06 | 2013-08-02 | 24.908 | 3,846,082 | +35,089 | 0.10% | 95,797,294 |
| 2013-08-05 | 2013-08-01 | 24.864 | 3,810,993 | +31,396 | 0.10% | 94,758,222 |
| 2013-08-02 | 2013-07-31 | 24.734 | 3,779,597 | +61,868 | 0.10% | 93,486,406 |
| 2013-08-01 | 2013-07-30 | 25.254 | 3,717,729 | +23,086 | 0.10% | 93,888,660 |
| 2013-07-31 | 2013-07-29 | 25.124 | 3,694,643 | +125,583 | 0.10% | 92,825,508 |
| 2013-07-30 | 2013-07-26 | 26.770 | 3,569,060 | +50,787 | 0.10% | 95,545,268 |
| 2013-07-29 | 2013-07-25 | 28.027 | 3,518,273 | +25,856 | 0.09% | 98,605,394 |
| 2013-07-26 | 2013-07-24 | 28.157 | 3,492,417 | +6,463 | 0.09% | 98,334,589 |
| 2013-07-25 | 2013-07-23 | 28.460 | 3,485,954 | +195,763 | 0.09% | 99,209,641 |
| 2013-07-24 | 2013-07-22 | 27.897 | 3,290,191 | +923 | 0.09% | 91,785,449 |
| 2013-07-23 | 2013-07-19 | 28.027 | 3,289,268 | -4,617 | 0.09% | 92,187,152 |
| 2013-07-22 | 2013-07-18 | 27.810 | 3,293,885 | +83,107 | 0.09% | 91,603,131 |
| 2013-07-19 | 2013-07-17 | 27.940 | 3,210,778 | +30,472 | 0.09% | 89,709,173 |
| 2013-07-18 | 2013-07-16 | 28.330 | 3,180,306 | +12,004 | 0.09% | 90,097,661 |
| 2013-07-17 | 2013-07-15 | 28.720 | 3,168,302 | -73,872 | 0.09% | 90,992,785 |
| 2013-07-16 | 2013-07-12 | 29.023 | 3,242,174 | -16,621 | 0.09% | 94,097,477 |
| 2013-07-15 | 2013-07-11 | 28.763 | 3,258,795 | -659,313 | 0.09% | 93,732,884 |
| 2013-07-12 | 2013-07-10 | 27.897 | 3,918,108 | +185,605 | 0.11% | 109,302,257 |
| 2013-07-11 | 2013-07-09 | 27.334 | 3,732,503 | -29,549 | 0.10% | 102,022,599 |
| 2013-07-10 | 2013-07-08 | 26.727 | 3,762,052 | -64,639 | 0.10% | 100,548,783 |
| 2013-07-09 | 2013-07-05 | 26.294 | 3,826,691 | +100,652 | 0.10% | 100,618,756 |
| 2013-07-08 | 2013-07-04 | 26.814 | 3,726,039 | +47,093 | 0.10% | 99,909,067 |
| 2013-07-05 | 2013-07-03 | 26.164 | 3,678,946 | +226,235 | 0.10% | 96,255,867 |
| 2013-07-04 | 2013-07-02 | 27.940 | 3,452,711 | +213,307 | 0.09% | 96,468,783 |
| 2013-07-03 | 2013-06-28 | 29.803 | 3,239,404 | +12,004 | 0.09% | 96,542,916 |
| 2013-07-02 | 2013-06-27 | 29.196 | 3,227,400 | -134,817 | 0.09% | 94,227,908 |
| 2013-06-28 | 2013-06-26 | 28.200 | 3,362,217 | +18,468 | 0.09% | 94,814,244 |
| 2013-06-27 | 2013-06-25 | 27.160 | 3,343,749 | +33,243 | 0.09% | 90,817,192 |
| 2013-06-26 | 2013-06-24 | 27.204 | 3,310,506 | +109,885 | 0.09% | 90,057,706 |
| 2013-06-25 | 2013-06-21 | 28.287 | 3,200,621 | +29,549 | 0.09% | 90,534,538 |
| 2013-06-24 | 2013-06-20 | 28.200 | 3,171,072 | +138,511 | 0.09% | 89,423,971 |
| 2013-06-21 | 2013-06-19 | 29.499 | 3,032,561 | +86,801 | 0.08% | 89,458,892 |
| 2013-06-20 | 2013-06-18 | 30.106 | 2,945,760 | +40,629 | 0.08% | 88,684,766 |
| 2013-06-19 | 2013-06-17 | 30.279 | 2,905,131 | +2,771 | 0.08% | 87,964,969 |
| 2013-06-18 | 2013-06-14 | 29.976 | 2,902,360 | +11,081 | 0.08% | 87,000,998 |
| 2013-06-17 | 2013-06-13 | 30.063 | 2,891,279 | +92,340 | 0.08% | 86,919,322 |
| 2013-06-14 | 2013-06-11 | 30.582 | 2,798,939 | +4,617 | 0.08% | 85,598,271 |
| 2013-06-13 | 2013-06-10 | 31.146 | 2,794,322 | -2,770 | 0.08% | 87,030,644 |
| 2013-06-11 | 2013-06-07 | 31.232 | 2,797,092 | -6,464 | 0.08% | 87,359,246 |
| 2013-06-10 | 2013-06-06 | 31.232 | 2,803,556 | +17,545 | 0.08% | 87,561,130 |
| 2013-06-07 | 2013-06-05 | 31.622 | 2,786,011 | +10,157 | 0.07% | 88,099,318 |
| 2013-06-06 | 2013-06-04 | 31.925 | 2,775,854 | +89,571 | 0.07% | 88,619,841 |
| 2013-06-05 | 2013-06-03 | 32.055 | 2,686,283 | -48,017 | 0.07% | 86,109,356 |
| 2013-06-04 | 2013-05-31 | 32.272 | 2,734,300 | -6,464 | 0.07% | 88,240,771 |
| 2013-06-03 | 2013-05-30 | 32.055 | 2,740,764 | -14,775 | 0.07% | 87,855,756 |
| 2013-05-31 | 2013-05-29 | 32.012 | 2,755,539 | -3,693 | 0.07% | 88,210,008 |
| 2013-05-30 | 2013-05-28 | 32.358 | 2,759,232 | -924 | 0.07% | 89,284,419 |
| 2013-05-29 | 2013-05-27 | 32.055 | 2,760,156 | +10,158 | 0.07% | 88,477,370 |
| 2013-05-28 | 2013-05-24 | 31.969 | 2,749,998 | +10,157 | 0.07% | 87,913,506 |
| 2013-05-27 | 2013-05-23 | 32.055 | 2,739,841 | -11,081 | 0.07% | 87,826,169 |
| 2013-05-24 | 2013-05-22 | 33.601 | 2,750,922 | -64,638 | 0.07% | 92,432,638 |
| 2013-05-23 | 2013-05-21 | 34.436 | 2,815,560 | +42,381 | 0.08% | 96,957,244 |
| 2013-05-22 | 2013-05-20 | 34.040 | 2,773,179 | +10,914 | 0.08% | 94,400,127 |
| 2013-05-21 | 2013-05-16 | 33.557 | 2,762,265 | -270,124 | 0.08% | 92,692,286 |
| 2013-05-20 | 2013-05-15 | 33.777 | 3,032,389 | -25,466 | 0.08% | 102,423,555 |
| 2013-05-16 | 2013-05-14 | 33.557 | 3,057,855 | -13,643 | 0.08% | 102,611,288 |
| 2013-05-15 | 2013-05-13 | 33.425 | 3,071,498 | -19,099 | 0.08% | 102,663,849 |
| 2013-05-14 | 2013-05-10 | 33.996 | 3,090,597 | +12,733 | 0.08% | 105,069,239 |
| 2013-05-13 | 2013-05-09 | 33.645 | 3,077,864 | +11,823 | 0.08% | 103,553,450 |
| 2013-05-10 | 2013-05-08 | 33.777 | 3,066,041 | +93,680 | 0.08% | 103,560,203 |
| 2013-05-09 | 2013-05-07 | 33.645 | 2,972,361 | -2,729 | 0.08% | 100,003,846 |
| 2013-05-08 | 2013-05-06 | 33.425 | 2,975,090 | +76,399 | 0.08% | 99,441,442 |
| 2013-05-07 | 2013-05-03 | 33.469 | 2,898,691 | +2,728 | 0.08% | 97,015,314 |
| 2013-05-06 | 2013-05-02 | 33.161 | 2,895,963 | +11,824 | 0.08% | 96,032,463 |
| 2013-05-03 | 2013-04-30 | 33.381 | 2,884,139 | -69,123 | 0.08% | 96,274,590 |
| 2013-05-02 | 2013-04-29 | 32.941 | 2,953,262 | +14,552 | 0.08% | 97,283,124 |
| 2013-04-30 | 2013-04-26 | 32.545 | 2,938,710 | +1,819 | 0.08% | 95,640,572 |
| 2013-04-29 | 2013-04-25 | 32.413 | 2,936,891 | -22,737 | 0.08% | 95,193,880 |
| 2013-04-26 | 2013-04-24 | 32.017 | 2,959,628 | +32,742 | 0.08% | 94,759,382 |
| 2013-04-25 | 2013-04-23 | 31.797 | 2,926,886 | +17,281 | 0.08% | 93,067,451 |
| 2013-04-24 | 2013-04-22 | 32.545 | 2,909,605 | +8,185 | 0.08% | 94,693,347 |
| 2013-04-23 | 2013-04-19 | 32.941 | 2,901,420 | +124,603 | 0.08% | 95,575,402 |
| 2013-04-22 | 2013-04-18 | 32.369 | 2,776,817 | +206,458 | 0.08% | 89,883,254 |
| 2013-04-19 | 2013-04-17 | 33.205 | 2,570,359 | +71,851 | 0.07% | 85,348,216 |
| 2013-04-18 | 2013-04-16 | 34.788 | 2,498,508 | +56,389 | 0.07% | 86,918,243 |
| 2013-04-17 | 2013-04-15 | 35.404 | 2,442,119 | -11,823 | 0.07% | 86,460,236 |
| 2013-04-16 | 2013-04-12 | 35.668 | 2,453,942 | -910 | 0.07% | 87,526,359 |
| 2013-04-15 | 2013-04-11 | 36.327 | 2,454,852 | -57,299 | 0.07% | 89,178,276 |
| 2013-04-12 | 2013-04-10 | 35.976 | 2,512,151 | -15,461 | 0.07% | 90,375,925 |
| 2013-04-11 | 2013-04-09 | 35.184 | 2,527,612 | -3,638 | 0.07% | 88,931,191 |
| 2013-04-10 | 2013-04-08 | 35.316 | 2,531,250 | +62,756 | 0.07% | 89,393,162 |
| 2013-04-09 | 2013-04-05 | 35.184 | 2,468,494 | +34,561 | 0.07% | 86,851,191 |
| 2013-04-08 | 2013-04-03 | 36.019 | 2,433,933 | +10,005 | 0.07% | 87,669,037 |
| 2013-04-05 | 2013-04-02 | 36.503 | 2,423,928 | -27,286 | 0.07% | 88,481,305 |
| 2013-04-03 | 2013-03-28 | 36.283 | 2,451,214 | +31,833 | 0.07% | 88,938,314 |
| 2013-04-02 | 2013-03-27 | 36.415 | 2,419,381 | +8,186 | 0.07% | 88,102,517 |
| 2013-03-28 | 2013-03-26 | 37.031 | 2,411,195 | -910 | 0.07% | 89,289,037 |
| 2013-03-27 | 2013-03-25 | 37.251 | 2,412,105 | -909 | 0.07% | 89,853,155 |
| 2013-03-26 | 2013-03-22 | 36.635 | 2,413,014 | -88,223 | 0.07% | 88,401,281 |
| 2013-03-25 | 2013-03-21 | 35.580 | 2,501,237 | +103,684 | 0.07% | 88,993,252 |
| 2013-03-22 | 2013-03-20 | 35.536 | 2,397,553 | +45,476 | 0.07% | 85,198,763 |
| 2013-03-21 | 2013-03-19 | 34.964 | 2,352,077 | +10,914 | 0.06% | 82,237,969 |
| 2013-03-20 | 2013-03-18 | 34.964 | 2,341,163 | +10,004 | 0.06% | 81,856,372 |
| 2013-03-19 | 2013-03-15 | 35.712 | 2,331,159 | -14,552 | 0.06% | 83,249,501 |
| 2013-03-18 | 2013-03-14 | 35.800 | 2,345,711 | -59,118 | 0.06% | 83,975,505 |
| 2013-03-15 | 2013-03-13 | 35.008 | 2,404,829 | +53,661 | 0.07% | 84,188,153 |
| 2013-03-14 | 2013-03-12 | 35.404 | 2,351,168 | -20,918 | 0.06% | 83,240,227 |
| 2013-03-13 | 2013-03-11 | 35.844 | 2,372,086 | -4,548 | 0.06% | 85,024,043 |
| 2013-03-12 | 2013-03-08 | 35.756 | 2,376,634 | +9,095 | 0.06% | 84,978,012 |
| 2013-03-11 | 2013-03-07 | 35.272 | 2,367,539 | -5,457 | 0.06% | 83,507,450 |
| 2013-03-08 | 2013-03-06 | 35.360 | 2,372,996 | +152,797 | 0.06% | 83,908,657 |
| 2013-03-07 | 2013-03-05 | 35.800 | 2,220,199 | +20,009 | 0.06% | 79,482,226 |
| 2013-03-06 | 2013-03-04 | 36.195 | 2,200,190 | -29,104 | 0.06% | 79,636,788 |
| 2013-03-05 | 2013-03-01 | 36.019 | 2,229,294 | -25,466 | 0.06% | 80,298,043 |
| 2013-03-04 | 2013-02-28 | 35.360 | 2,254,760 | +1,819 | 0.06% | 79,727,856 |
| 2013-03-01 | 2013-02-27 | 34.612 | 2,252,941 | -4,548 | 0.06% | 77,979,108 |
| 2013-02-28 | 2013-02-26 | 34.656 | 2,257,489 | +25,467 | 0.06% | 78,235,808 |
| 2013-02-27 | 2013-02-25 | 34.920 | 2,232,022 | -20,919 | 0.06% | 77,942,205 |
| 2013-02-26 | 2013-02-22 | 34.436 | 2,252,941 | +65,485 | 0.06% | 77,582,772 |
| 2013-02-25 | 2013-02-21 | 34.964 | 2,187,456 | +104,593 | 0.06% | 76,482,164 |
| 2013-02-22 | 2013-02-20 | 35.404 | 2,082,863 | +2,728 | 0.06% | 73,741,217 |
| 2013-02-21 | 2013-02-19 | 35.316 | 2,080,135 | +910 | 0.06% | 73,461,667 |
| 2013-02-20 | 2013-02-18 | 36.019 | 2,079,225 | -4,548 | 0.06% | 74,892,634 |
| 2013-02-19 | 2013-02-15 | 35.580 | 2,083,773 | -11,823 | 0.06% | 74,140,010 |
| 2013-02-18 | 2013-02-14 | 35.184 | 2,095,596 | +9,095 | 0.06% | 73,731,193 |
| 2013-02-15 | 2013-02-08 | 35.228 | 2,086,501 | +23,647 | 0.06% | 73,502,960 |
| 2013-02-14 | 2013-02-07 | 35.668 | 2,062,854 | -1,819 | 0.06% | 73,577,166 |
| 2013-02-08 | 2013-02-06 | 35.448 | 2,064,673 | +2,729 | 0.06% | 73,188,026 |
| 2013-02-07 | 2013-02-05 | 35.360 | 2,061,944 | -815,829 | 0.06% | 72,909,921 |
| 2013-02-06 | 2013-02-04 | 35.756 | 2,877,773 | -101,864 | 0.08% | 102,896,545 |
| 2013-02-05 | 2013-02-01 | 35.932 | 2,979,637 | -38,200 | 0.08% | 107,062,931 |
| 2013-02-04 | 2013-01-31 | 35.448 | 3,017,837 | +341,975 | 0.08% | 106,975,551 |
| 2013-02-01 | 2013-01-30 | 36.239 | 2,675,862 | -92,770 | 0.07% | 96,971,617 |
| 2013-01-31 | 2013-01-29 | 36.943 | 2,768,632 | -49,113 | 0.08% | 102,281,770 |
| 2013-01-30 | 2013-01-28 | 36.107 | 2,817,745 | -22,738 | 0.08% | 101,741,599 |
| 2013-01-29 | 2013-01-25 | 35.932 | 2,840,483 | -40,018 | 0.08% | 102,062,914 |
| 2013-01-28 | 2013-01-24 | 36.195 | 2,880,501 | +295,590 | 0.08% | 104,260,926 |
| 2013-01-25 | 2013-01-23 | 36.723 | 2,584,911 | +353,798 | 0.07% | 94,926,132 |
| 2013-01-24 | 2013-01-22 | 37.647 | 2,231,113 | -3,638 | 0.06% | 83,994,151 |
| 2013-01-23 | 2013-01-21 | 37.647 | 2,234,751 | -56,389 | 0.06% | 84,131,110 |
| 2013-01-22 | 2013-01-18 | 36.723 | 2,291,140 | -10,005 | 0.06% | 84,137,929 |
| 2013-01-21 | 2013-01-17 | 36.327 | 2,301,145 | -21,828 | 0.06% | 83,594,508 |
| 2013-01-18 | 2013-01-16 | 36.239 | 2,322,973 | -10,005 | 0.06% | 84,183,133 |
| 2013-01-17 | 2013-01-15 | 36.283 | 2,332,978 | -35,470 | 0.06% | 84,648,313 |
| 2013-01-16 | 2013-01-14 | 36.195 | 2,368,448 | +6,821 | 0.06% | 85,726,956 |
| 2013-01-15 | 2013-01-11 | 35.580 | 2,361,627 | -4,548 | 0.06% | 84,025,971 |
| 2013-01-14 | 2013-01-10 | 35.976 | 2,366,175 | +54,571 | 0.06% | 85,124,364 |
| 2013-01-11 | 2013-01-09 | 35.712 | 2,311,604 | +13,642 | 0.06% | 82,551,160 |
| 2013-01-10 | 2013-01-08 | 36.151 | 2,297,962 | -11,823 | 0.06% | 83,074,622 |
| 2013-01-09 | 2013-01-07 | 36.503 | 2,309,785 | +2,728 | 0.06% | 84,314,712 |
| 2013-01-08 | 2013-01-04 | 36.503 | 2,307,057 | +4,548 | 0.06% | 84,215,131 |
| 2013-01-07 | 2013-01-03 | 36.283 | 2,302,509 | -37,290 | 0.06% | 83,542,794 |
| 2013-01-04 | 2013-01-02 | 36.679 | 2,339,799 | -19,100 | 0.06% | 85,821,937 |
| 2013-01-03 | 2012-12-31 | 35.580 | 2,358,899 | -26,375 | 0.06% | 83,928,910 |
| 2013-01-02 | 2012-12-27 | 35.272 | 2,385,274 | +5,457 | 0.07% | 84,132,996 |
| 2012-12-28 | 2012-12-24 | 35.360 | 2,379,817 | +8,185 | 0.07% | 84,149,846 |
| 2012-12-27 | 2012-12-20 | 35.404 | 2,371,632 | +9,095 | 0.06% | 83,964,730 |
| 2012-12-21 | 2012-12-19 | 35.184 | 2,362,537 | -20,009 | 0.06% | 83,123,212 |
| 2012-12-20 | 2012-12-18 | 34.920 | 2,382,546 | +60,937 | 0.07% | 83,198,503 |
| 2012-12-19 | 2012-12-17 | 34.392 | 2,321,609 | +37,290 | 0.06% | 79,845,335 |
| 2012-12-18 | 2012-12-14 | 35.140 | 2,284,319 | +34,561 | 0.06% | 80,270,736 |
| 2012-12-17 | 2012-12-13 | 34.964 | 2,249,758 | +9,095 | 0.06% | 78,660,490 |
| 2012-12-14 | 2012-12-12 | 35.316 | 2,240,663 | +9,095 | 0.06% | 79,130,845 |
| 2012-12-13 | 2012-12-11 | 35.448 | 2,231,568 | +8,641 | 0.06% | 79,104,079 |
| 2012-12-12 | 2012-12-10 | 35.580 | 2,222,927 | +36,380 | 0.06% | 79,091,067 |
| 2012-12-11 | 2012-12-07 | 36.151 | 2,186,547 | -191,906 | 0.06% | 79,046,810 |
| 2012-12-10 | 2012-12-06 | 34.920 | 2,378,453 | +2,728 | 0.06% | 83,055,575 |
| 2012-12-07 | 2012-12-05 | 34.788 | 2,375,725 | +14,553 | 0.06% | 82,646,861 |
| 2012-12-06 | 2012-12-04 | 34.656 | 2,361,172 | +2,728 | 0.06% | 81,829,059 |
| 2012-12-05 | 2012-12-03 | 34.392 | 2,358,444 | +11,369 | 0.06% | 81,112,173 |
| 2012-12-04 | 2012-11-30 | 34.700 | 2,347,075 | -13,643 | 0.06% | 81,443,735 |
| 2012-12-03 | 2012-11-29 | 34.744 | 2,360,718 | -7,276 | 0.06% | 82,020,973 |
| 2012-11-30 | 2012-11-28 | 34.436 | 2,367,994 | -8,185 | 0.06% | 81,544,763 |
| 2012-11-29 | 2012-11-27 | 33.864 | 2,376,179 | -1,819 | 0.06% | 80,468,071 |
| 2012-11-28 | 2012-11-26 | 33.513 | 2,377,998 | +909 | 0.06% | 79,692,999 |
| 2012-11-27 | 2012-11-23 | 33.952 | 2,377,089 | +158,255 | 0.06% | 80,707,976 |
| 2012-11-26 | 2012-11-22 | 33.996 | 2,218,834 | +10,004 | 0.06% | 75,432,416 |
| 2012-11-23 | 2012-11-21 | 33.821 | 2,208,830 | +10,005 | 0.06% | 74,703,740 |
| 2012-11-22 | 2012-11-20 | 33.821 | 2,198,825 | -14,552 | 0.06% | 74,365,366 |
| 2012-11-21 | 2012-11-19 | 33.821 | 2,213,377 | +8,185 | 0.06% | 74,857,522 |
| 2012-11-20 | 2012-11-16 | 32.809 | 2,205,192 | +11,824 | 0.06% | 72,350,069 |
| 2012-11-19 | 2012-11-15 | 32.985 | 2,193,368 | -78,218 | 0.06% | 72,347,992 |
| 2012-11-16 | 2012-11-14 | 32.985 | 2,271,586 | -4,547 | 0.06% | 74,928,003 |
| 2012-11-15 | 2012-11-13 | 32.501 | 2,276,133 | +15,461 | 0.06% | 73,976,842 |
| 2012-11-14 | 2012-11-12 | 33.249 | 2,260,672 | -88,222 | 0.06% | 75,164,550 |
| 2012-11-13 | 2012-11-09 | 32.985 | 2,348,894 | -49,113 | 0.06% | 77,477,999 |
| 2012-11-12 | 2012-11-08 | 32.853 | 2,398,007 | -44,566 | 0.07% | 78,781,594 |
| 2012-11-09 | 2012-11-07 | 32.985 | 2,442,573 | -9,095 | 0.07% | 80,567,990 |
| 2012-11-08 | 2012-11-06 | 32.897 | 2,451,668 | +46,385 | 0.07% | 80,652,339 |
| 2012-11-07 | 2012-11-05 | 32.985 | 2,405,283 | -910 | 0.07% | 79,337,984 |
| 2012-11-06 | 2012-11-02 | 32.897 | 2,406,193 | +3,638 | 0.07% | 79,156,352 |
| 2012-11-05 | 2012-11-01 | 32.501 | 2,402,555 | -24,557 | 0.07% | 78,085,697 |
| 2012-11-02 | 2012-10-31 | 31.665 | 2,427,112 | -384,721 | 0.07% | 76,855,690 |
| 2012-11-01 | 2012-10-30 | 31.665 | 2,811,833 | +394,726 | 0.08% | 89,038,069 |
| 2012-10-31 | 2012-10-29 | 30.610 | 2,417,107 | +36,380 | 0.07% | 73,987,581 |
| 2012-10-30 | 2012-10-26 | 30.478 | 2,380,727 | -22,737 | 0.07% | 72,559,878 |
| 2012-10-29 | 2012-10-25 | 30.566 | 2,403,464 | -33,652 | 0.07% | 73,464,265 |
| 2012-10-26 | 2012-10-24 | 30.522 | 2,437,116 | +909 | 0.07% | 74,385,688 |
| 2012-10-25 | 2012-10-22 | 30.478 | 2,436,207 | -141,883 | 0.07% | 74,250,800 |
| 2012-10-24 | 2012-10-19 | 30.610 | 2,578,090 | +4,548 | 0.07% | 78,915,266 |
| 2012-10-22 | 2012-10-18 | 30.346 | 2,573,542 | +137,335 | 0.07% | 78,096,948 |
| 2012-10-19 | 2012-10-17 | 30.434 | 2,436,207 | -20,009 | 0.07% | 74,143,656 |
| 2012-10-18 | 2012-10-16 | 30.610 | 2,456,216 | -909 | 0.07% | 75,184,707 |
| 2012-10-17 | 2012-10-15 | 30.434 | 2,457,125 | +75,489 | 0.07% | 74,780,275 |
| 2012-10-16 | 2012-10-12 | 30.390 | 2,381,636 | +18,190 | 0.07% | 72,378,095 |
| 2012-10-15 | 2012-10-11 | 30.390 | 2,363,446 | -8,186 | 0.06% | 71,825,299 |
| 2012-10-12 | 2012-10-10 | 30.170 | 2,371,632 | -4,547 | 0.06% | 71,552,552 |
| 2012-10-11 | 2012-10-09 | 30.038 | 2,376,179 | -78,218 | 0.06% | 71,376,224 |
| 2012-10-10 | 2012-10-08 | 29.730 | 2,454,397 | +92,770 | 0.07% | 72,970,147 |
| 2012-10-09 | 2012-10-05 | 29.906 | 2,361,627 | -171,897 | 0.06% | 70,627,516 |
| 2012-10-08 | 2012-10-04 | 29.774 | 2,533,524 | +170,078 | 0.07% | 75,434,046 |
| 2012-10-05 | 2012-10-03 | 29.598 | 2,363,446 | -27,285 | 0.06% | 69,954,307 |
| 2012-10-04 | 2012-09-28 | 29.862 | 2,390,731 | +9,095 | 0.07% | 71,392,765 |
| 2012-10-03 | 2012-09-27 | 29.730 | 2,381,636 | +27,285 | 0.07% | 70,806,935 |
| 2012-09-28 | 2012-09-26 | 29.466 | 2,354,351 | +2,728 | 0.06% | 69,374,478 |
| 2012-09-27 | 2012-09-25 | 29.686 | 2,351,623 | +20,010 | 0.06% | 69,811,213 |
| 2012-09-26 | 2012-09-24 | 29.906 | 2,331,613 | +118,236 | 0.06% | 69,729,908 |
| 2012-09-25 | 2012-09-21 | 30.126 | 2,213,377 | -4,548 | 0.06% | 66,680,627 |
| 2012-09-24 | 2012-09-20 | 29.994 | 2,217,925 | +8,186 | 0.06% | 66,525,009 |
| 2012-09-21 | 2012-09-19 | 30.126 | 2,209,739 | -61,847 | 0.06% | 66,571,028 |
| 2012-09-20 | 2012-09-18 | 29.950 | 2,271,586 | +2,729 | 0.06% | 68,034,627 |
| 2012-09-19 | 2012-09-17 | 30.742 | 2,268,857 | -1,819 | 0.06% | 69,749,004 |
| 2012-09-18 | 2012-09-14 | 30.654 | 2,270,676 | -4,548 | 0.06% | 69,605,196 |
| 2012-09-17 | 2012-09-13 | 30.346 | 2,275,224 | -12,733 | 0.06% | 69,044,162 |
| 2012-09-14 | 2012-09-12 | 30.214 | 2,287,957 | -24,557 | 0.06% | 69,128,687 |
| 2012-09-13 | 2012-09-11 | 30.038 | 2,312,514 | -4,547 | 0.06% | 69,463,840 |
| 2012-09-12 | 2012-09-10 | 30.126 | 2,317,061 | +4,547 | 0.06% | 69,804,232 |
| 2012-09-11 | 2012-09-07 | 30.126 | 2,312,514 | +5,457 | 0.06% | 69,667,248 |
| 2012-09-10 | 2012-09-06 | 29.642 | 2,307,057 | -6,366 | 0.06% | 68,386,745 |
| 2012-09-07 | 2012-09-05 | 29.466 | 2,313,423 | -29,104 | 0.06% | 68,168,473 |
| 2012-09-06 | 2012-09-04 | 29.554 | 2,342,527 | -79,128 | 0.06% | 69,232,114 |
| 2012-09-05 | 2012-09-03 | 29.598 | 2,421,655 | -2,728 | 0.07% | 71,677,203 |
| 2012-09-04 | 2012-08-31 | 29.159 | 2,424,383 | +909 | 0.07% | 70,691,707 |
| 2012-09-03 | 2012-08-30 | 29.291 | 2,423,474 | -37,289 | 0.07% | 70,984,954 |
| 2012-08-30 | 2012-08-28 | 29.159 | 2,460,763 | +26,375 | 0.07% | 71,752,499 |
| 2012-08-29 | 2012-08-27 | 29.379 | 2,434,388 | -274,671 | 0.07% | 71,518,760 |
| 2012-08-28 | 2012-08-24 | 29.554 | 2,709,059 | -640,293 | 0.07% | 80,064,768 |
| 2012-08-27 | 2012-08-23 | 29.071 | 3,349,352 | -77,308 | 0.09% | 97,367,936 |
| 2012-08-24 | 2012-08-22 | 28.719 | 3,426,660 | -6,367 | 0.09% | 98,409,700 |
| 2012-08-23 | 2012-08-21 | 28.719 | 3,433,027 | +491,134 | 0.09% | 98,592,553 |
| 2012-08-22 | 2012-08-20 | 27.531 | 2,941,893 | -5,457 | 0.08% | 80,994,386 |
| 2012-08-21 | 2012-08-17 | 27.311 | 2,947,350 | +22,738 | 0.08% | 80,496,505 |
| 2012-08-20 | 2012-08-16 | 27.136 | 2,924,612 | +15,461 | 0.08% | 79,361,001 |
| 2012-08-17 | 2012-08-15 | 27.224 | 2,909,151 | -5,457 | 0.08% | 79,197,346 |
| 2012-08-16 | 2012-08-14 | 27.487 | 2,914,608 | +8,186 | 0.08% | 80,115,008 |
| 2012-08-15 | 2012-08-13 | 27.531 | 2,906,422 | -6,367 | 0.08% | 80,017,821 |
| 2012-08-14 | 2012-08-10 | 27.619 | 2,912,789 | -5,457 | 0.08% | 80,449,321 |
| 2012-08-13 | 2012-08-09 | 27.443 | 2,918,246 | +24,557 | 0.08% | 80,086,664 |
| 2012-08-10 | 2012-08-08 | 27.663 | 2,893,689 | -2,729 | 0.08% | 80,049,055 |
| 2012-08-09 | 2012-08-07 | 27.839 | 2,896,418 | -5,457 | 0.08% | 80,634,085 |
| 2012-08-08 | 2012-08-06 | 27.883 | 2,901,875 | +22,738 | 0.08% | 80,913,628 |
| 2012-08-07 | 2012-08-03 | 27.927 | 2,879,137 | +5,457 | 0.08% | 80,406,243 |
| 2012-08-06 | 2012-08-02 | 27.795 | 2,873,680 | -10,914 | 0.08% | 79,874,692 |
| 2012-08-03 | 2012-08-01 | 27.839 | 2,884,594 | +59,118 | 0.08% | 80,304,914 |
| 2012-08-02 | 2012-07-31 | 27.619 | 2,825,476 | -52,751 | 0.08% | 78,037,793 |
| 2012-08-01 | 2012-07-30 | 27.487 | 2,878,227 | -21,829 | 0.08% | 79,114,989 |
| 2012-07-31 | 2012-07-27 | 27.268 | 2,900,056 | +103,684 | 0.08% | 79,077,292 |
| 2012-07-30 | 2012-07-26 | 26.828 | 2,796,372 | +16,371 | 0.08% | 75,020,248 |
| 2012-07-27 | 2012-07-25 | 26.696 | 2,780,001 | -24,556 | 0.08% | 74,214,259 |
| 2012-07-26 | 2012-07-24 | 26.652 | 2,804,557 | +1,819 | 0.08% | 74,746,456 |
| 2012-07-25 | 2012-07-23 | 26.872 | 2,802,738 | -2,729 | 0.08% | 75,314,297 |
| 2012-07-24 | 2012-07-20 | 26.960 | 2,805,467 | +12,733 | 0.08% | 75,634,398 |
| 2012-07-23 | 2012-07-19 | 26.960 | 2,792,734 | +30,924 | 0.08% | 75,291,120 |
| 2012-07-20 | 2012-07-18 | 26.784 | 2,761,810 | +13,642 | 0.08% | 73,971,564 |
| 2012-07-19 | 2012-07-17 | 27.092 | 2,748,168 | -4,547 | 0.08% | 74,452,229 |
| 2012-07-18 | 2012-07-16 | 27.048 | 2,752,715 | -2,729 | 0.08% | 74,454,350 |
| 2012-07-17 | 2012-07-13 | 26.960 | 2,755,444 | -3,638 | 0.08% | 74,285,795 |
| 2012-07-16 | 2012-07-12 | 26.784 | 2,759,082 | +7,276 | 0.08% | 73,898,498 |
| 2012-07-13 | 2012-07-11 | 27.004 | 2,751,806 | -2,728 | 0.08% | 74,308,740 |
| 2012-07-12 | 2012-07-10 | 27.048 | 2,754,534 | -41,838 | 0.08% | 74,503,550 |
| 2012-07-11 | 2012-07-09 | 26.652 | 2,796,372 | -4,547 | 0.08% | 74,528,312 |
| 2012-07-10 | 2012-07-06 | 27.048 | 2,800,919 | -74,580 | 0.08% | 75,758,153 |
| 2012-07-09 | 2012-07-05 | 27.004 | 2,875,499 | +49,114 | 0.08% | 77,648,900 |
| 2012-07-06 | 2012-07-04 | 27.092 | 2,826,385 | +76,398 | 0.08% | 76,571,251 |
| 2012-07-05 | 2012-07-03 | 27.268 | 2,749,987 | +36,380 | 0.08% | 74,985,284 |
| 2012-07-04 | 2012-06-29 | 27.136 | 2,713,607 | -90,041 | 0.07% | 73,635,261 |
| 2012-07-03 | 2012-06-28 | 26.960 | 2,803,648 | +19,100 | 0.08% | 75,585,358 |
| 2012-06-29 | 2012-06-27 | 27.180 | 2,784,548 | -5,457 | 0.08% | 75,682,749 |
| 2012-06-28 | 2012-06-26 | 27.136 | 2,790,005 | +20,009 | 0.08% | 75,708,363 |
| 2012-06-27 | 2012-06-25 | 27.311 | 2,769,996 | +91,860 | 0.08% | 75,652,704 |
| 2012-06-26 | 2012-06-22 | 27.355 | 2,678,136 | +16,371 | 0.07% | 73,261,655 |
| 2012-06-25 | 2012-06-21 | 27.839 | 2,661,765 | +23,648 | 0.07% | 74,101,523 |
| 2012-06-22 | 2012-06-20 | 28.763 | 2,638,117 | -87,313 | 0.07% | 75,879,684 |
| 2012-06-21 | 2012-06-19 | 28.543 | 2,725,430 | -5,457 | 0.07% | 77,791,732 |
| 2012-06-20 | 2012-06-18 | 28.719 | 2,730,887 | +7,276 | 0.07% | 78,427,907 |
| 2012-06-19 | 2012-06-15 | 29.071 | 2,723,611 | -40,018 | 0.07% | 79,177,221 |
| 2012-06-18 | 2012-06-14 | 28.543 | 2,763,629 | -10,005 | 0.08% | 78,882,043 |
| 2012-06-15 | 2012-06-13 | 28.851 | 2,773,634 | -118,236 | 0.08% | 80,021,503 |
| 2012-06-14 | 2012-06-12 | 28.235 | 2,891,870 | +3,638 | 0.08% | 81,652,128 |
| 2012-06-13 | 2012-06-11 | 28.279 | 2,888,232 | -8,186 | 0.08% | 81,676,433 |
| 2012-06-12 | 2012-06-08 | 27.971 | 2,896,418 | -9,095 | 0.08% | 81,016,237 |
| 2012-06-11 | 2012-06-07 | 27.443 | 2,905,513 | +102,775 | 0.08% | 79,737,227 |
| 2012-06-08 | 2012-06-06 | 27.443 | 2,802,738 | +8,185 | 0.08% | 76,916,729 |
| 2012-06-07 | 2012-06-05 | 27.048 | 2,794,553 | +1,819 | 0.08% | 75,585,968 |
| 2012-06-06 | 2012-06-04 | 26.872 | 2,792,734 | +131,879 | 0.08% | 75,045,472 |
| 2012-06-05 | 2012-06-01 | 28.631 | 2,660,855 | -14,552 | 0.07% | 76,182,621 |
| 2012-06-04 | 2012-05-31 | 29.159 | 2,675,407 | -143,702 | 0.07% | 78,011,226 |
| 2012-06-01 | 2012-05-30 | 28.719 | 2,819,109 | -18,191 | 0.08% | 80,961,540 |
| 2012-05-31 | 2012-05-29 | 29.027 | 2,837,300 | -164,620 | 0.08% | 82,357,453 |
| 2012-05-30 | 2012-05-28 | 28.367 | 3,001,920 | +15,461 | 0.08% | 85,155,468 |
| 2012-05-29 | 2012-05-25 | 27.399 | 2,986,459 | -10,004 | 0.08% | 81,827,318 |
| 2012-05-28 | 2012-05-24 | 26.872 | 2,996,463 | -7,276 | 0.08% | 80,520,014 |
| 2012-05-25 | 2012-05-23 | 27.487 | 3,003,739 | +45,475 | 0.08% | 82,564,988 |
| 2012-05-24 | 2012-05-22 | 27.839 | 2,958,264 | -49,113 | 0.08% | 82,355,831 |
| 2012-05-23 | 2012-05-21 | 26.476 | 3,007,377 | +15,461 | 0.08% | 79,622,916 |
| 2012-05-22 | 2012-05-18 | 25.992 | 2,991,916 | -86,403 | 0.08% | 77,766,148 |
| 2012-05-21 | 2012-05-17 | 27.584 | 3,078,319 | +83,675 | 0.08% | 84,912,844 |
| 2012-05-18 | 2012-05-16 | 27.495 | 2,994,644 | +65,981 | 0.08% | 82,336,542 |
| 2012-05-17 | 2012-05-15 | 28.614 | 2,928,663 | -893 | 0.08% | 83,801,021 |
| 2012-05-16 | 2012-05-14 | 28.256 | 2,929,556 | +272,446 | 0.08% | 82,777,101 |
| 2012-05-15 | 2012-05-11 | 28.301 | 2,657,110 | +169,721 | 0.07% | 75,197,891 |
| 2012-05-14 | 2012-05-10 | 28.748 | 2,487,389 | +166,147 | 0.07% | 71,508,520 |
| 2012-05-11 | 2012-05-09 | 29.107 | 2,321,242 | +26,798 | 0.06% | 67,563,607 |
| 2012-05-10 | 2012-05-08 | 29.375 | 2,294,444 | -892,373 | 0.06% | 67,400,071 |
| 2012-05-09 | 2012-05-07 | 29.241 | 3,186,817 | +41,090 | 0.09% | 93,185,718 |
| 2012-05-07 | 2012-05-03 | 30.137 | 3,145,727 | +7,147 | 0.09% | 94,801,486 |
| 2012-05-04 | 2012-05-02 | 30.316 | 3,138,580 | -46,450 | 0.09% | 95,148,276 |
| 2012-05-03 | 2012-04-30 | 30.629 | 3,185,030 | -19,652 | 0.09% | 97,554,808 |
| 2012-05-02 | 2012-04-27 | 30.047 | 3,204,682 | -79,501 | 0.09% | 96,291,181 |
| 2012-04-30 | 2012-04-26 | 29.599 | 3,284,183 | -13,399 | 0.09% | 97,209,310 |
| 2012-04-27 | 2012-04-25 | 29.420 | 3,297,582 | -50,916 | 0.09% | 97,015,254 |
| 2012-04-26 | 2012-04-24 | 28.659 | 3,348,498 | +73,248 | 0.09% | 95,964,160 |
| 2012-04-25 | 2012-04-23 | 29.107 | 3,275,250 | -76,821 | 0.09% | 95,331,596 |
| 2012-04-24 | 2012-04-20 | 29.465 | 3,352,071 | +92,006 | 0.09% | 98,768,431 |
| 2012-04-23 | 2012-04-19 | 29.554 | 3,260,065 | +78,608 | 0.09% | 96,349,451 |
| 2012-04-20 | 2012-04-18 | 29.331 | 3,181,457 | +65,208 | 0.09% | 93,313,914 |
| 2012-04-19 | 2012-04-17 | 29.375 | 3,116,249 | +66,995 | 0.09% | 91,540,871 |
| 2012-04-18 | 2012-04-16 | 30.092 | 3,049,254 | +63,422 | 0.09% | 91,757,575 |
| 2012-04-17 | 2012-04-13 | 30.584 | 2,985,832 | -32,157 | 0.08% | 91,319,836 |
| 2012-04-16 | 2012-04-12 | 31.032 | 3,017,989 | -5,360 | 0.08% | 93,654,778 |
| 2012-04-13 | 2012-04-11 | 31.077 | 3,023,349 | +350,160 | 0.09% | 93,956,494 |
| 2012-04-12 | 2012-04-10 | 31.256 | 2,673,189 | -6,253 | 0.08% | 83,553,402 |
| 2012-04-11 | 2012-04-05 | 31.032 | 2,679,442 | +95,580 | 0.08% | 83,148,926 |
| 2012-04-10 | 2012-04-03 | 30.764 | 2,583,862 | +776,248 | 0.08% | 79,488,647 |
| 2012-04-05 | 2012-04-02 | 31.749 | 1,807,614 | -58,062 | 0.06% | 57,389,307 |
| 2012-04-03 | 2012-03-30 | 31.346 | 1,865,676 | -39,304 | 0.06% | 58,480,801 |
| 2012-03-29 | 2012-03-27 | 30.584 | 1,904,980 | +32,158 | 0.06% | 58,262,642 |
| 2012-03-28 | 2012-03-26 | 30.137 | 1,872,822 | +33,944 | 0.06% | 56,440,469 |
| 2012-03-27 | 2012-03-23 | 30.987 | 1,838,878 | -2,680 | 0.06% | 56,982,049 |
| 2012-03-26 | 2012-03-22 | 30.943 | 1,841,558 | -3,573 | 0.06% | 56,982,631 |
| 2012-03-23 | 2012-03-21 | 31.122 | 1,845,131 | -37,517 | 0.06% | 57,423,685 |
| 2012-03-22 | 2012-03-20 | 31.256 | 1,882,648 | -2,680 | 0.06% | 58,844,192 |
| 2012-03-21 | 2012-03-19 | 31.346 | 1,885,328 | +14,292 | 0.06% | 59,096,806 |
| 2012-03-20 | 2012-03-16 | 30.719 | 1,871,036 | -6,252 | 0.06% | 57,475,838 |
| 2012-03-19 | 2012-03-15 | 30.898 | 1,877,288 | +22,331 | 0.06% | 58,004,147 |
| 2012-03-16 | 2012-03-14 | 30.271 | 1,854,957 | -94,686 | 0.06% | 56,151,271 |
| 2012-03-15 | 2012-03-13 | 29.957 | 1,949,643 | +893 | 0.06% | 58,406,376 |
| 2012-03-14 | 2012-03-12 | 29.375 | 1,948,750 | -65,208 | 0.06% | 57,245,192 |
| 2012-03-13 | 2012-03-09 | 29.375 | 2,013,958 | -893 | 0.06% | 59,160,699 |
| 2012-03-12 | 2012-03-08 | 28.972 | 2,014,851 | +23,224 | 0.06% | 58,374,916 |
| 2012-03-09 | 2012-03-07 | 28.435 | 1,991,627 | -5,359 | 0.06% | 56,631,854 |
| 2012-03-08 | 2012-03-06 | 28.435 | 1,996,986 | -49,130 | 0.06% | 56,784,237 |
| 2012-03-07 | 2012-03-05 | 28.659 | 2,046,116 | +50,916 | 0.06% | 58,639,367 |
| 2012-03-06 | 2012-03-02 | 29.196 | 1,995,200 | +53,596 | 0.06% | 58,252,301 |
| 2012-03-05 | 2012-03-01 | 29.107 | 1,941,604 | +19,652 | 0.06% | 56,513,612 |
| 2012-03-02 | 2012-02-29 | 29.286 | 1,921,952 | +9,826 | 0.06% | 56,285,864 |
| 2012-03-01 | 2012-02-28 | 29.107 | 1,912,126 | -14,292 | 0.06% | 55,655,606 |
| 2012-02-29 | 2012-02-27 | 29.196 | 1,926,418 | +8,933 | 0.06% | 56,244,126 |
| 2012-02-28 | 2012-02-24 | 29.465 | 1,917,485 | -8,040 | 0.06% | 56,498,500 |
| 2012-02-27 | 2012-02-23 | 29.196 | 1,925,525 | -148,282 | 0.06% | 56,218,054 |
| 2012-02-24 | 2012-02-22 | 28.928 | 2,073,807 | +4,466 | 0.06% | 59,990,144 |
| 2012-02-23 | 2012-02-21 | 28.211 | 2,069,341 | +1,787 | 0.06% | 58,378,329 |
| 2012-02-22 | 2012-02-20 | 28.345 | 2,067,554 | -105,406 | 0.06% | 58,605,668 |
| 2012-02-21 | 2012-02-17 | 28.077 | 2,172,960 | +5,360 | 0.07% | 61,009,620 |
| 2012-02-20 | 2012-02-16 | 27.898 | 2,167,600 | +3,573 | 0.07% | 60,470,873 |
| 2012-02-17 | 2012-02-15 | 28.301 | 2,164,027 | -8,039 | 0.07% | 61,243,331 |
| 2012-02-16 | 2012-02-14 | 27.853 | 2,172,066 | -1,787 | 0.07% | 60,498,200 |
| 2012-02-15 | 2012-02-13 | 28.122 | 2,173,853 | -2,680 | 0.07% | 61,132,037 |
| 2012-02-14 | 2012-02-10 | 27.898 | 2,176,533 | +65,209 | 0.07% | 60,720,083 |
| 2012-02-13 | 2012-02-09 | 28.435 | 2,111,324 | +171,507 | 0.07% | 60,035,435 |
| 2012-02-10 | 2012-02-08 | 28.659 | 1,939,817 | -22,332 | 0.06% | 55,592,958 |
| 2012-02-09 | 2012-02-07 | 28.345 | 1,962,149 | -8,039 | 0.06% | 55,617,920 |
| 2012-02-08 | 2012-02-06 | 28.390 | 1,970,188 | -20,545 | 0.06% | 55,934,013 |
| 2012-02-07 | 2012-02-03 | 28.032 | 1,990,733 | +12,505 | 0.06% | 55,804,137 |
| 2012-02-06 | 2012-02-02 | 27.763 | 1,978,228 | -10,719 | 0.06% | 54,922,094 |
| 2012-02-03 | 2012-02-01 | 26.957 | 1,988,947 | +22,332 | 0.06% | 53,616,536 |
| 2012-02-02 | 2012-01-31 | 27.405 | 1,966,615 | +8,933 | 0.06% | 53,895,167 |
| 2012-02-01 | 2012-01-30 | 27.002 | 1,957,682 | -2,680 | 0.06% | 52,861,382 |
| 2012-01-31 | 2012-01-27 | 27.763 | 1,960,362 | -12,506 | 0.06% | 54,426,075 |
| 2012-01-30 | 2012-01-26 | 28.211 | 1,972,868 | -893 | 0.06% | 55,656,723 |
| 2012-01-27 | 2012-01-20 | 27.584 | 1,973,761 | +8,039 | 0.06% | 54,444,539 |
| 2012-01-26 | 2012-01-19 | 27.674 | 1,965,722 | -7,146 | 0.06% | 54,398,838 |
| 2012-01-20 | 2012-01-18 | 27.674 | 1,972,868 | -76,821 | 0.06% | 54,596,595 |
| 2012-01-19 | 2012-01-17 | 26.554 | 2,049,689 | +4,913 | 0.06% | 54,427,917 |
| 2012-01-17 | 2012-01-13 | 26.241 | 2,044,776 | +5,360 | 0.06% | 53,656,508 |
| 2012-01-16 | 2012-01-12 | 26.017 | 2,039,416 | -4,467 | 0.06% | 53,059,238 |
| 2012-01-13 | 2012-01-11 | 26.062 | 2,043,883 | -16,078 | 0.06% | 53,266,979 |
| 2012-01-12 | 2012-01-10 | 25.480 | 2,059,961 | +11,612 | 0.06% | 52,486,827 |
| 2012-01-11 | 2012-01-09 | 25.480 | 2,048,349 | -16,972 | 0.06% | 52,190,958 |
| 2012-01-10 | 2012-01-06 | 25.077 | 2,065,321 | -70,568 | 0.06% | 51,791,041 |
| 2012-01-09 | 2012-01-05 | 25.077 | 2,135,889 | +25,011 | 0.07% | 53,560,640 |
| 2012-01-06 | 2012-01-04 | 25.524 | 2,110,878 | -23,224 | 0.07% | 53,878,691 |
| 2012-01-05 | 2012-01-03 | 25.480 | 2,134,102 | -150,962 | 0.07% | 54,375,904 |
| 2012-01-04 | 2011-12-30 | 24.763 | 2,285,064 | +6,252 | 0.07% | 56,585,160 |
| 2012-01-03 | 2011-12-29 | 25.121 | 2,278,812 | -210,810 | 0.07% | 57,246,694 |
| 2011-12-30 | 2011-12-28 | 24.853 | 2,489,622 | +39,303 | 0.08% | 61,873,609 |
| 2011-12-29 | 2011-12-23 | 25.524 | 2,450,319 | -5,359 | 0.08% | 62,542,687 |
| 2011-12-28 | 2011-12-22 | 25.614 | 2,455,678 | -86,647 | 0.08% | 62,899,399 |
| 2011-12-23 | 2011-12-21 | 24.673 | 2,542,325 | -12,506 | 0.08% | 62,728,040 |
| 2011-12-22 | 2011-12-20 | 22.614 | 2,554,831 | +7,146 | 0.11% | 57,774,022 |
| 2011-12-21 | 2011-12-19 | 22.569 | 2,547,685 | +1,787 | 0.11% | 57,498,341 |
| 2011-12-20 | 2011-12-16 | 23.061 | 2,545,898 | -1,787 | 0.11% | 58,712,055 |
| 2011-12-19 | 2011-12-15 | 22.323 | 2,547,685 | +283,166 | 0.11% | 56,870,879 |
| 2011-12-16 | 2011-12-14 | 22.748 | 2,264,519 | +50,023 | 0.10% | 51,513,224 |
| 2011-12-15 | 2011-12-13 | 22.658 | 2,214,496 | +102,725 | 0.10% | 50,176,974 |
| 2011-12-14 | 2011-12-12 | 22.524 | 2,111,771 | +893 | 0.10% | 47,565,696 |
| 2011-12-13 | 2011-12-09 | 22.524 | 2,110,878 | +18,759 | 0.10% | 47,545,582 |
| 2011-12-12 | 2011-12-08 | 22.927 | 2,092,119 | +11,613 | 0.09% | 47,966,209 |
| 2011-12-09 | 2011-12-07 | 23.330 | 2,080,506 | +41,983 | 0.09% | 48,538,432 |
| 2011-12-08 | 2011-12-06 | 23.061 | 2,038,523 | +24,118 | 0.09% | 47,011,260 |
| 2011-12-07 | 2011-12-05 | 24.047 | 2,014,405 | -184,013 | 0.09% | 48,439,553 |
| 2011-12-06 | 2011-12-02 | 24.315 | 2,198,418 | -5,359 | 0.10% | 53,455,101 |
| 2011-12-05 | 2011-12-01 | 24.360 | 2,203,777 | -91,113 | 0.10% | 53,684,090 |
| 2011-12-02 | 2011-11-30 | 22.614 | 2,294,890 | +51,809 | 0.10% | 51,895,811 |
| 2011-12-01 | 2011-11-29 | 23.106 | 2,243,081 | +16,079 | 0.10% | 51,829,105 |
| 2011-11-30 | 2011-11-28 | 22.703 | 2,227,002 | +29,478 | 0.10% | 50,560,064 |
| 2011-11-29 | 2011-11-25 | 22.479 | 2,197,524 | +132,203 | 0.10% | 49,398,799 |
| 2011-11-28 | 2011-11-24 | 23.017 | 2,065,321 | +8,039 | 0.09% | 47,536,777 |
| 2011-11-25 | 2011-11-23 | 23.061 | 2,057,282 | +106,299 | 0.09% | 47,443,870 |
| 2011-11-24 | 2011-11-22 | 23.867 | 1,950,983 | +21,439 | 0.09% | 46,565,015 |
| 2011-11-23 | 2011-11-21 | 24.136 | 1,929,544 | +9,825 | 0.09% | 46,571,744 |
| 2011-11-22 | 2011-11-18 | 24.360 | 1,919,719 | -1,786 | 0.09% | 46,764,427 |
| 2011-11-21 | 2011-11-17 | 25.032 | 1,921,505 | +3,573 | 0.09% | 48,098,594 |
| 2011-11-18 | 2011-11-16 | 24.763 | 1,917,932 | -31,264 | 0.09% | 47,493,851 |
| 2011-11-17 | 2011-11-15 | 24.808 | 1,949,196 | -9,826 | 0.09% | 48,355,327 |
| 2011-11-15 | 2011-11-11 | 24.226 | 1,959,022 | -5,360 | 0.09% | 47,458,677 |
| 2011-11-14 | 2011-11-10 | 23.778 | 1,964,382 | +893 | 0.09% | 46,708,887 |
| 2011-11-11 | 2011-11-09 | 24.853 | 1,963,489 | -27,691 | 0.09% | 48,797,830 |
| 2011-11-10 | 2011-11-08 | 24.047 | 1,991,180 | -54,489 | 0.09% | 47,881,071 |
| 2011-11-09 | 2011-11-07 | 24.181 | 2,045,669 | +7,146 | 0.09% | 49,466,157 |
| 2011-11-08 | 2011-11-04 | 24.629 | 2,038,523 | -21,438 | 0.09% | 50,206,200 |
| 2011-11-07 | 2011-11-03 | 23.554 | 2,059,961 | +47,343 | 0.09% | 48,520,335 |
| 2011-11-04 | 2011-11-02 | 24.226 | 2,012,618 | +22,331 | 0.09% | 48,757,078 |
| 2011-11-03 | 2011-11-01 | 23.778 | 1,990,287 | +41,091 | 0.09% | 47,324,853 |
| 2011-11-02 | 2011-10-31 | 24.763 | 1,949,196 | +4,466 | 0.09% | 48,268,043 |
| 2011-11-01 | 2011-10-28 | 25.077 | 1,944,730 | +52,703 | 0.09% | 48,767,039 |
| 2011-10-31 | 2011-10-27 | 25.390 | 1,892,027 | +8,932 | 0.09% | 48,038,500 |
| 2011-10-28 | 2011-10-26 | 24.629 | 1,883,095 | -8,932 | 0.09% | 46,378,209 |
| 2011-10-27 | 2011-10-25 | 24.808 | 1,892,027 | -33,051 | 0.09% | 46,937,088 |
| 2011-10-26 | 2011-10-24 | 24.181 | 1,925,078 | -8,933 | 0.09% | 46,550,156 |
| 2011-10-25 | 2011-10-21 | 23.151 | 1,934,011 | +1,787 | 0.09% | 44,774,272 |
| 2011-10-24 | 2011-10-20 | 22.748 | 1,932,224 | +20,545 | 0.09% | 43,954,185 |
| 2011-10-21 | 2011-10-19 | 23.599 | 1,911,679 | +8,039 | 0.09% | 45,113,304 |
| 2011-10-20 | 2011-10-18 | 23.196 | 1,903,640 | +3,573 | 0.09% | 44,156,397 |
| 2011-10-19 | 2011-10-17 | 24.942 | 1,900,067 | -53,596 | 0.09% | 47,391,795 |
| 2011-10-18 | 2011-10-14 | 23.912 | 1,953,663 | +6,253 | 0.09% | 46,716,464 |
| 2011-10-14 | 2011-10-12 | 23.912 | 1,947,410 | +7,146 | 0.09% | 46,566,940 |
| 2011-10-13 | 2011-10-11 | 23.957 | 1,940,264 | +42,877 | 0.09% | 46,482,947 |
| 2011-10-12 | 2011-10-10 | 23.420 | 1,897,387 | +8,039 | 0.09% | 44,436,174 |
| 2011-10-11 | 2011-10-07 | 24.091 | 1,889,348 | -17,865 | 0.09% | 45,516,964 |
| 2011-10-10 | 2011-10-06 | 23.061 | 1,907,213 | -8,039 | 0.09% | 43,983,064 |
| 2011-10-07 | 2011-10-04 | 22.054 | 1,915,252 | -23,225 | 0.09% | 42,238,765 |
| 2011-10-06 | 2011-10-03 | 22.972 | 1,938,477 | -20,545 | 0.09% | 44,530,448 |
| 2011-10-04 | 2011-09-30 | 24.360 | 1,959,022 | +31,264 | 0.09% | 47,721,849 |
| 2011-10-03 | 2011-09-28 | 24.763 | 1,927,758 | -22,332 | 0.09% | 47,737,173 |
| 2011-09-30 | 2011-09-27 | 24.315 | 1,950,090 | -20,545 | 0.09% | 47,416,941 |
| 2011-09-28 | 2011-09-26 | 22.658 | 1,970,635 | -34,837 | 0.09% | 44,651,470 |
| 2011-09-27 | 2011-09-23 | 23.599 | 2,005,472 | +37,517 | 0.09% | 47,326,705 |
| 2011-09-26 | 2011-09-22 | 23.644 | 1,967,955 | +17,865 | 0.09% | 46,529,473 |
| 2011-09-22 | 2011-09-20 | 24.629 | 1,950,090 | -7,146 | 0.09% | 48,028,209 |
| 2011-09-21 | 2011-09-19 | 24.629 | 1,957,236 | +3,573 | 0.09% | 48,204,206 |
| 2011-09-20 | 2011-09-16 | 25.524 | 1,953,663 | +5,271 | 0.09% | 49,865,888 |
| 2011-09-19 | 2011-09-15 | 25.121 | 1,948,392 | -58,956 | 0.09% | 48,946,118 |
| 2011-09-16 | 2011-09-14 | 25.345 | 2,007,348 | +16,079 | 0.09% | 50,876,608 |
| 2011-09-15 | 2011-09-12 | 25.927 | 1,991,269 | -8,933 | 0.09% | 51,628,267 |
| 2011-09-14 | 2011-09-09 | 27.495 | 2,000,202 | -1,786 | 0.09% | 54,994,756 |
| 2011-09-12 | 2011-09-08 | 27.539 | 2,001,988 | +3,573 | 0.09% | 55,133,509 |
| 2011-09-09 | 2011-09-07 | 27.315 | 1,998,415 | -25,012 | 0.09% | 54,587,671 |
| 2011-09-08 | 2011-09-06 | 26.420 | 2,023,427 | +893 | 0.09% | 53,458,726 |
| 2011-09-07 | 2011-09-05 | 26.599 | 2,022,534 | -1,786 | 0.09% | 53,797,405 |
| 2011-09-06 | 2011-09-02 | 27.360 | 2,024,320 | +893 | 0.09% | 55,385,927 |
| 2011-09-05 | 2011-09-01 | 27.315 | 2,023,427 | -37,517 | 0.09% | 55,270,886 |
| 2011-09-02 | 2011-08-31 | 26.868 | 2,060,944 | -17,865 | 0.09% | 55,372,801 |
| 2011-09-01 | 2011-08-30 | 26.106 | 2,078,809 | +1,786 | 0.09% | 54,270,296 |
| 2011-08-31 | 2011-08-29 | 25.972 | 2,077,023 | -28,584 | 0.09% | 53,944,646 |
| 2011-08-30 | 2011-08-26 | 24.629 | 2,105,607 | -11,613 | 0.10% | 51,858,393 |
| 2011-08-29 | 2011-08-25 | 23.688 | 2,117,220 | -37,517 | 0.10% | 50,153,438 |
| 2011-08-26 | 2011-08-24 | 23.061 | 2,154,737 | -15,185 | 0.10% | 49,691,322 |
| 2011-08-25 | 2011-08-23 | 23.688 | 2,169,922 | +61,635 | 0.10% | 51,401,861 |
| 2011-08-24 | 2011-08-22 | 23.285 | 2,108,287 | -108,979 | 0.10% | 49,092,158 |
| 2011-08-23 | 2011-08-19 | 24.047 | 2,217,266 | +26,798 | 0.10% | 53,317,666 |
| 2011-08-22 | 2011-08-18 | 25.300 | 2,190,468 | -10,719 | 0.10% | 55,419,731 |
| 2011-08-19 | 2011-08-17 | 25.435 | 2,201,187 | +62,529 | 0.10% | 55,986,630 |
| 2011-08-18 | 2011-08-16 | 25.614 | 2,138,658 | -16,972 | 0.10% | 54,779,293 |
| 2011-08-17 | 2011-08-15 | 25.390 | 2,155,630 | +1,786 | 0.10% | 54,731,371 |
| 2011-08-16 | 2011-08-12 | 24.405 | 2,153,844 | -42,876 | 0.10% | 52,564,168 |
| 2011-08-15 | 2011-08-11 | 24.181 | 2,196,720 | -25,905 | 0.10% | 53,118,709 |
| 2011-08-12 | 2011-08-10 | 25.077 | 2,222,625 | -38,411 | 0.10% | 55,735,676 |
| 2011-08-11 | 2011-08-09 | 24.853 | 2,261,036 | +40,197 | 0.10% | 56,192,650 |
| 2011-08-10 | 2011-08-08 | 25.927 | 2,220,839 | -22,331 | 0.10% | 57,580,402 |
| 2011-08-09 | 2011-08-05 | 27.450 | 2,243,170 | +14,292 | 0.10% | 61,574,616 |
| 2011-08-08 | 2011-08-04 | 28.704 | 2,228,878 | -16,972 | 0.10% | 63,976,927 |
| 2011-08-05 | 2011-08-03 | 28.748 | 2,245,850 | -135,777 | 0.10% | 64,564,654 |
| 2011-08-04 | 2011-08-02 | 29.331 | 2,381,627 | -37,517 | 0.11% | 69,854,453 |
| 2011-08-03 | 2011-08-01 | 29.510 | 2,419,144 | -78,607 | 0.11% | 71,388,160 |
| 2011-08-02 | 2011-07-29 | 29.196 | 2,497,751 | +8,932 | 0.11% | 72,924,891 |
| 2011-08-01 | 2011-07-28 | 29.554 | 2,488,819 | -893 | 0.11% | 73,555,694 |
| 2011-07-29 | 2011-07-27 | 29.554 | 2,489,712 | -4,466 | 0.11% | 73,582,087 |
| 2011-07-28 | 2011-07-26 | 29.510 | 2,494,178 | +70,568 | 0.11% | 73,602,389 |
| 2011-07-27 | 2011-07-25 | 29.331 | 2,423,610 | +28,584 | 0.11% | 71,085,838 |
| 2011-07-26 | 2011-07-22 | 29.823 | 2,395,026 | -1,786 | 0.11% | 71,427,181 |
| 2011-07-25 | 2011-07-21 | 29.465 | 2,396,812 | +2,680 | 0.11% | 70,621,821 |
| 2011-07-22 | 2011-07-20 | 29.913 | 2,394,132 | -2,680 | 0.11% | 71,614,935 |
| 2011-07-21 | 2011-07-19 | 29.689 | 2,396,812 | +8,933 | 0.11% | 71,158,461 |
| 2011-07-20 | 2011-07-18 | 30.226 | 2,387,879 | -6,253 | 0.11% | 72,176,387 |
| 2011-07-19 | 2011-07-15 | 30.137 | 2,394,132 | -6,253 | 0.11% | 72,150,975 |
| 2011-07-18 | 2011-07-14 | 29.957 | 2,400,385 | -893 | 0.11% | 71,909,467 |
| 2011-07-15 | 2011-07-13 | 29.554 | 2,401,278 | -11,613 | 0.11% | 70,968,468 |
| 2011-07-14 | 2011-07-12 | 29.017 | 2,412,891 | +11,613 | 0.11% | 70,015,107 |
| 2011-07-13 | 2011-07-11 | 30.181 | 2,401,278 | -6,253 | 0.11% | 72,473,859 |
| 2011-07-12 | 2011-07-08 | 30.405 | 2,407,531 | -1,787 | 0.11% | 73,201,623 |
| 2011-07-11 | 2011-07-07 | 30.047 | 2,409,318 | -5,359 | 0.11% | 72,392,854 |
| 2011-07-08 | 2011-07-06 | 29.644 | 2,414,677 | +20,545 | 0.11% | 71,580,724 |
| 2011-07-07 | 2011-07-05 | 30.047 | 2,394,132 | +3,573 | 0.11% | 71,936,559 |
| 2011-07-06 | 2011-07-04 | 30.495 | 2,390,559 | -8,933 | 0.11% | 72,899,681 |
| 2011-07-05 | 2011-06-30 | 29.957 | 2,399,492 | +12,506 | 0.11% | 71,882,715 |
| 2011-07-04 | 2011-06-29 | 29.913 | 2,386,986 | -50,023 | 0.11% | 71,401,179 |
| 2011-06-30 | 2011-06-28 | 29.644 | 2,437,009 | +13,399 | 0.11% | 72,242,734 |
| 2011-06-29 | 2011-06-27 | 29.107 | 2,423,610 | -13,399 | 0.11% | 70,543,198 |
| 2011-06-28 | 2011-06-24 | 28.793 | 2,437,009 | -15,186 | 0.11% | 70,169,302 |
| 2011-06-27 | 2011-06-23 | 27.987 | 2,452,195 | +35,731 | 0.11% | 68,630,011 |
| 2011-06-24 | 2011-06-22 | 28.345 | 2,416,464 | -7,146 | 0.11% | 68,495,666 |
| 2011-06-23 | 2011-06-21 | 29.107 | 2,423,610 | +29,478 | 0.11% | 70,543,198 |
| 2011-06-22 | 2011-06-20 | 27.718 | 2,394,132 | -22,332 | 0.11% | 66,361,744 |
| 2011-06-21 | 2011-06-17 | 28.480 | 2,416,464 | +113,445 | 0.11% | 68,820,290 |
| 2011-06-20 | 2011-06-16 | 30.226 | 2,303,019 | +4,466 | 0.10% | 69,611,396 |
| 2011-06-17 | 2011-06-15 | 30.181 | 2,298,553 | +33,051 | 0.10% | 69,373,478 |
| 2011-06-16 | 2011-06-14 | 30.360 | 2,265,502 | -893 | 0.10% | 68,781,746 |
| 2011-06-15 | 2011-06-13 | 30.540 | 2,266,395 | -19,652 | 0.10% | 69,214,810 |
| 2011-06-14 | 2011-06-10 | 30.316 | 2,286,047 | -8,039 | 0.10% | 69,303,134 |
| 2011-06-13 | 2011-06-09 | 30.987 | 2,294,086 | -42,877 | 0.10% | 71,087,762 |
| 2011-06-10 | 2011-06-08 | 30.898 | 2,336,963 | -1,787 | 0.11% | 72,207,112 |
| 2011-06-09 | 2011-06-07 | 31.614 | 2,338,750 | -55,382 | 0.11% | 73,937,975 |
| 2011-06-08 | 2011-06-03 | 30.719 | 2,394,132 | -5,360 | 0.11% | 73,544,679 |
| 2011-06-07 | 2011-06-02 | 30.943 | 2,399,492 | -893 | 0.11% | 74,246,572 |
| 2011-06-03 | 2011-06-01 | 30.450 | 2,400,385 | +8,039 | 0.11% | 73,091,835 |
| 2011-06-02 | 2011-05-31 | 30.405 | 2,392,346 | +25,012 | 0.11% | 72,739,919 |
| 2011-06-01 | 2011-05-30 | 30.092 | 2,367,334 | +10,719 | 0.11% | 71,237,367 |
| 2011-05-31 | 2011-05-27 | 30.584 | 2,356,615 | -8,933 | 0.11% | 72,075,621 |
| 2011-05-30 | 2011-05-26 | 30.719 | 2,365,548 | -8,039 | 0.11% | 72,666,615 |
| 2011-05-27 | 2011-05-25 | 29.689 | 2,373,587 | -107,192 | 0.11% | 70,468,939 |
| 2011-05-26 | 2011-05-24 | 28.390 | 2,480,779 | +15,185 | 0.11% | 70,429,789 |
| 2011-05-25 | 2011-05-23 | 28.569 | 2,465,594 | -13,399 | 0.11% | 70,440,316 |
| 2011-05-24 | 2011-05-20 | 29.151 | 2,478,993 | -15,185 | 0.11% | 72,266,220 |
| 2011-05-23 | 2011-05-19 | 29.331 | 2,494,178 | -35,999 | 0.11% | 73,155,637 |
| 2011-05-19 | 2011-05-17 | 28.748 | 2,530,177 | +11,613 | 0.11% | 72,738,607 |
| 2011-05-18 | 2011-05-16 | 29.062 | 2,518,564 | +27,691 | 0.11% | 73,194,212 |
| 2011-05-17 | 2011-05-13 | 29.734 | 2,490,873 | -35,731 | 0.11% | 74,062,559 |
| 2011-05-16 | 2011-05-12 | 29.375 | 2,526,604 | +43,770 | 0.11% | 74,219,849 |
| 2011-05-13 | 2011-05-11 | 30.449 | 2,482,834 | +41,984 | 0.11% | 75,599,240 |
| 2011-05-12 | 2011-05-09 | 31.263 | 2,440,850 | +21,489 | 0.11% | 76,308,659 |
| 2011-05-11 | 2011-05-06 | 30.539 | 2,419,361 | +68,960 | 0.11% | 73,885,485 |
| 2011-05-09 | 2011-05-05 | 30.901 | 2,350,401 | +49,510 | 0.11% | 72,630,218 |
| 2011-05-06 | 2011-05-04 | 30.313 | 2,300,891 | -50,394 | 0.11% | 69,747,000 |
| 2011-05-05 | 2011-05-03 | 30.765 | 2,351,285 | -18,566 | 0.11% | 72,338,395 |
| 2011-05-04 | 2011-04-29 | 31.127 | 2,369,851 | +13,261 | 0.11% | 73,767,346 |
| 2011-05-03 | 2011-04-28 | 31.037 | 2,356,590 | -76,033 | 0.11% | 73,141,326 |
| 2011-04-29 | 2011-04-27 | 31.489 | 2,432,623 | -18,566 | 0.11% | 76,601,757 |
| 2011-04-28 | 2011-04-26 | 32.530 | 2,451,189 | -32,712 | 0.11% | 79,737,088 |
| 2011-04-27 | 2011-04-21 | 31.851 | 2,483,901 | -196,272 | 0.11% | 79,115,508 |
| 2011-04-26 | 2011-04-20 | 31.399 | 2,680,173 | +141,457 | 0.12% | 84,154,429 |
| 2011-04-21 | 2011-04-19 | 30.675 | 2,538,716 | +80,454 | 0.12% | 77,875,078 |
| 2011-04-20 | 2011-04-18 | 30.223 | 2,458,262 | -18,567 | 0.11% | 74,294,953 |
| 2011-04-19 | 2011-04-15 | 30.087 | 2,476,829 | +24,756 | 0.11% | 74,519,915 |
| 2011-04-18 | 2011-04-14 | 30.313 | 2,452,073 | +9,725 | 0.11% | 74,329,785 |
| 2011-04-15 | 2011-04-13 | 30.042 | 2,442,348 | +51,278 | 0.11% | 73,371,991 |
| 2011-04-14 | 2011-04-12 | 30.177 | 2,391,070 | +1,768 | 0.11% | 72,156,059 |
| 2011-04-13 | 2011-04-11 | 30.404 | 2,389,302 | -228,984 | 0.11% | 72,643,206 |
| 2011-04-12 | 2011-04-08 | 30.992 | 2,618,286 | +9,725 | 0.12% | 81,145,107 |
| 2011-04-11 | 2011-04-07 | 29.906 | 2,608,561 | +7,073 | 0.12% | 78,011,232 |
| 2011-04-08 | 2011-04-06 | 29.770 | 2,601,488 | -5,304 | 0.12% | 77,446,608 |
| 2011-04-07 | 2011-04-04 | 29.182 | 2,606,792 | -74,265 | 0.12% | 76,071,289 |
| 2011-04-06 | 2011-04-01 | 29.137 | 2,681,057 | -61,004 | 0.12% | 78,117,187 |
| 2011-04-04 | 2011-03-31 | 28.051 | 2,742,061 | -25,639 | 0.13% | 76,917,203 |
| 2011-04-01 | 2011-03-30 | 28.051 | 2,767,700 | -23,871 | 0.13% | 77,636,399 |
| 2011-03-31 | 2011-03-29 | 27.236 | 2,791,571 | -22,987 | 0.13% | 76,032,602 |
| 2011-03-30 | 2011-03-28 | 27.146 | 2,814,558 | -32,712 | 0.13% | 76,404,007 |
| 2011-03-29 | 2011-03-25 | 27.644 | 2,847,270 | +10,610 | 0.13% | 78,709,027 |
| 2011-03-28 | 2011-03-24 | 27.825 | 2,836,660 | -6,189 | 0.13% | 78,929,087 |
| 2011-03-25 | 2011-03-23 | 27.870 | 2,842,849 | -24,755 | 0.13% | 79,229,914 |
| 2011-03-24 | 2011-03-22 | 27.644 | 2,867,604 | +70,728 | 0.13% | 79,271,134 |
| 2011-03-23 | 2011-03-21 | 27.915 | 2,796,876 | -46,857 | 0.13% | 78,075,191 |
| 2011-03-22 | 2011-03-18 | 26.513 | 2,843,733 | -13,262 | 0.13% | 75,394,752 |
| 2011-03-21 | 2011-03-17 | 26.648 | 2,856,995 | +49,510 | 0.13% | 76,134,142 |
| 2011-03-18 | 2011-03-16 | 26.603 | 2,807,485 | +38,901 | 0.13% | 74,687,763 |
| 2011-03-17 | 2011-03-15 | 26.332 | 2,768,584 | +7,073 | 0.13% | 72,901,316 |
| 2011-03-16 | 2011-03-14 | 26.648 | 2,761,511 | +4,420 | 0.13% | 73,589,653 |
| 2011-03-15 | 2011-03-11 | 26.422 | 2,757,091 | +16,798 | 0.13% | 72,848,167 |
| 2011-03-14 | 2011-03-10 | 26.875 | 2,740,293 | +14,146 | 0.13% | 73,644,129 |
| 2011-03-11 | 2011-03-09 | 27.146 | 2,726,147 | +6,189 | 0.12% | 74,004,001 |
| 2011-03-10 | 2011-03-08 | 27.417 | 2,719,958 | +76,917 | 0.12% | 74,574,355 |
| 2011-03-09 | 2011-03-07 | 27.146 | 2,643,041 | -38,901 | 0.12% | 71,748,005 |
| 2011-03-08 | 2011-03-04 | 26.784 | 2,681,942 | -17,682 | 0.12% | 71,833,292 |
| 2011-03-07 | 2011-03-03 | 26.558 | 2,699,624 | +27,408 | 0.12% | 71,696,188 |
| 2011-03-04 | 2011-03-02 | 26.286 | 2,672,216 | +6,188 | 0.12% | 70,242,890 |
| 2011-03-03 | 2011-03-01 | 26.422 | 2,666,028 | -12,377 | 0.12% | 70,442,090 |
| 2011-03-02 | 2011-02-28 | 26.151 | 2,678,405 | -29,176 | 0.12% | 70,042,037 |
| 2011-03-01 | 2011-02-25 | 26.196 | 2,707,581 | +48,626 | 0.12% | 70,927,508 |
| 2011-02-28 | 2011-02-24 | 26.060 | 2,658,955 | +29,176 | 0.12% | 69,292,807 |
| 2011-02-25 | 2011-02-23 | 26.151 | 2,629,779 | +7,073 | 0.12% | 68,770,435 |
| 2011-02-24 | 2011-02-22 | 26.467 | 2,622,706 | +7,073 | 0.12% | 69,416,092 |
| 2011-02-23 | 2011-02-21 | 27.101 | 2,615,633 | -2,653 | 0.12% | 70,885,648 |
| 2011-02-22 | 2011-02-18 | 27.146 | 2,618,286 | -28,291 | 0.12% | 71,076,006 |
| 2011-02-21 | 2011-02-17 | 26.875 | 2,646,577 | -3,537 | 0.12% | 71,125,554 |
| 2011-02-18 | 2011-02-16 | 26.648 | 2,650,114 | +2,653 | 0.12% | 70,621,109 |
| 2011-02-17 | 2011-02-15 | 26.513 | 2,647,461 | -38,901 | 0.12% | 70,191,071 |
| 2011-02-16 | 2011-02-14 | 26.875 | 2,686,362 | -4,421 | 0.12% | 72,194,757 |
| 2011-02-15 | 2011-02-11 | 26.060 | 2,690,783 | -14,145 | 0.12% | 70,122,250 |
| 2011-02-14 | 2011-02-10 | 26.286 | 2,704,928 | -137,037 | 0.12% | 71,102,770 |
| 2011-02-11 | 2011-02-09 | 27.010 | 2,841,965 | -43,321 | 0.13% | 76,762,257 |
| 2011-02-10 | 2011-02-08 | 27.010 | 2,885,286 | -29,176 | 0.13% | 77,932,369 |
| 2011-02-09 | 2011-02-07 | 26.965 | 2,914,462 | +1,768 | 0.13% | 78,588,561 |
| 2011-02-08 | 2011-02-02 | 26.694 | 2,912,694 | +2,653 | 0.13% | 77,750,207 |
| 2011-02-01 | 2011-01-28 | 25.970 | 2,910,041 | -48,626 | 0.13% | 75,572,829 |
| 2011-01-31 | 2011-01-27 | 26.196 | 2,958,667 | -6,189 | 0.14% | 77,504,931 |
| 2011-01-28 | 2011-01-26 | 25.472 | 2,964,856 | +44,205 | 0.14% | 75,520,817 |
| 2011-01-27 | 2011-01-25 | 25.970 | 2,920,651 | +20,335 | 0.13% | 75,848,368 |
| 2011-01-26 | 2011-01-24 | 26.332 | 2,900,316 | +31,828 | 0.13% | 76,370,034 |
| 2011-01-25 | 2011-01-21 | 26.648 | 2,868,488 | +30,943 | 0.13% | 76,440,411 |
| 2011-01-24 | 2011-01-20 | 26.920 | 2,837,545 | +68,077 | 0.13% | 76,386,112 |
| 2011-01-21 | 2011-01-19 | 27.598 | 2,769,468 | -41,553 | 0.13% | 76,432,993 |
| 2011-01-20 | 2011-01-18 | 27.644 | 2,811,021 | -6,189 | 0.13% | 77,706,971 |
| 2011-01-19 | 2011-01-17 | 26.558 | 2,817,210 | -6,189 | 0.13% | 74,819,018 |
| 2011-01-18 | 2011-01-14 | 26.784 | 2,823,399 | -884 | 0.13% | 75,622,085 |
| 2011-01-17 | 2011-01-13 | 26.875 | 2,824,283 | +207,765 | 0.13% | 75,901,322 |
| 2011-01-14 | 2011-01-12 | 27.146 | 2,616,518 | +24,755 | 0.12% | 71,028,012 |
| 2011-01-13 | 2011-01-11 | 26.694 | 2,591,763 | +19,451 | 0.12% | 69,183,412 |
| 2011-01-11 | 2011-01-07 | 27.327 | 2,572,312 | -29,176 | 0.12% | 70,293,515 |
| 2011-01-10 | 2011-01-06 | 27.056 | 2,601,488 | +32,712 | 0.12% | 70,384,607 |
| 2011-01-07 | 2011-01-05 | 27.191 | 2,568,776 | +43,322 | 0.12% | 69,848,227 |
| 2011-01-06 | 2011-01-04 | 27.825 | 2,525,454 | +68,076 | 0.12% | 70,269,888 |
| 2011-01-05 | 2011-01-03 | 28.006 | 2,457,378 | -15,914 | 0.11% | 68,820,416 |
| 2011-01-04 | 2010-12-31 | 27.282 | 2,473,292 | +2,652 | 0.11% | 67,475,698 |
| 2011-01-03 | 2010-12-29 | 27.282 | 2,470,640 | +67,192 | 0.11% | 67,403,347 |
| 2010-12-30 | 2010-12-28 | 27.146 | 2,403,448 | -3,536 | 0.11% | 65,244,012 |
| 2010-12-29 | 2010-12-24 | 28.096 | 2,406,984 | -38,901 | 0.11% | 67,626,901 |
| 2010-12-28 | 2010-12-22 | 27.644 | 2,445,885 | -84,874 | 0.11% | 67,613,268 |
| 2010-12-23 | 2010-12-21 | 28.096 | 2,530,759 | -275,842 | 0.12% | 71,104,497 |
| 2010-12-22 | 2010-12-20 | 27.236 | 2,806,601 | -24,755 | 0.13% | 76,441,966 |
| 2010-12-21 | 2010-12-17 | 26.829 | 2,831,356 | +63,656 | 0.13% | 75,963,305 |
| 2010-12-20 | 2010-12-16 | 27.056 | 2,767,700 | -86,643 | 0.13% | 74,881,559 |
| 2010-12-17 | 2010-12-15 | 27.508 | 2,854,343 | -68,960 | 0.13% | 78,517,131 |
| 2010-12-16 | 2010-12-14 | 28.277 | 2,923,303 | -13,262 | 0.13% | 82,662,499 |
| 2010-12-15 | 2010-12-13 | 28.187 | 2,936,565 | -23,871 | 0.13% | 82,771,790 |
| 2010-12-14 | 2010-12-10 | 28.277 | 2,960,436 | +12,378 | 0.14% | 83,712,512 |
| 2010-12-13 | 2010-12-09 | 29.001 | 2,948,058 | +99,904 | 0.13% | 85,496,578 |
| 2010-12-10 | 2010-12-08 | 27.960 | 2,848,154 | -139,689 | 0.13% | 79,635,484 |
| 2010-12-09 | 2010-12-07 | 26.920 | 2,987,843 | +13,262 | 0.14% | 80,432,102 |
| 2010-12-08 | 2010-12-06 | 27.644 | 2,974,581 | -152,951 | 0.14% | 82,228,372 |
| 2010-12-07 | 2010-12-03 | 28.051 | 3,127,532 | -69,845 | 0.14% | 87,730,001 |
| 2010-12-06 | 2010-12-02 | 26.694 | 3,197,377 | -130,847 | 0.15% | 85,349,413 |
| 2010-12-03 | 2010-12-01 | 26.105 | 3,328,224 | -93,716 | 0.15% | 86,884,647 |
| 2010-12-02 | 2010-11-30 | 25.562 | 3,421,940 | -253,739 | 0.16% | 87,473,302 |
| 2010-12-01 | 2010-11-29 | 24.431 | 3,675,679 | -256,391 | 0.17% | 89,802,002 |
| 2010-11-30 | 2010-11-26 | 24.205 | 3,932,070 | +249,318 | 0.18% | 95,176,494 |
| 2010-11-29 | 2010-11-25 | 23.029 | 3,682,752 | -29,175 | 0.17% | 84,809,585 |
| 2010-11-26 | 2010-11-24 | 22.418 | 3,711,927 | -726,737 | 0.17% | 83,214,262 |
| 2010-11-25 | 2010-11-23 | 22.034 | 4,438,664 | -384,587 | 0.20% | 97,799,338 |
| 2010-11-24 | 2010-11-22 | 22.395 | 4,823,251 | +114,050 | 0.22% | 108,018,898 |
| 2010-11-23 | 2010-11-19 | 22.237 | 4,709,201 | +133,500 | 0.22% | 104,718,987 |
| 2010-11-22 | 2010-11-18 | 22.441 | 4,575,701 | +903,559 | 0.21% | 102,681,923 |
| 2010-11-19 | 2010-11-17 | 22.395 | 3,672,142 | -168,865 | 0.17% | 82,239,289 |
| 2010-11-18 | 2010-11-16 | 22.599 | 3,841,007 | -39,785 | 0.18% | 86,803,107 |
| 2010-11-17 | 2010-11-15 | 22.373 | 3,880,792 | +6,189 | 0.18% | 86,824,311 |
| 2010-11-16 | 2010-11-12 | 22.305 | 3,874,603 | +48,626 | 0.18% | 86,422,895 |
| 2010-11-12 | 2010-11-10 | 22.712 | 3,825,977 | +23,871 | 0.17% | 86,896,194 |
| 2010-11-11 | 2010-11-09 | 22.938 | 3,802,106 | -8,841 | 0.17% | 87,214,132 |
| 2010-11-10 | 2010-11-08 | 23.119 | 3,810,947 | +205,113 | 0.17% | 88,106,610 |
| 2010-11-09 | 2010-11-05 | 23.300 | 3,605,834 | +41,553 | 0.16% | 84,017,091 |
| 2010-11-08 | 2010-11-04 | 23.255 | 3,564,281 | -164,444 | 0.16% | 82,887,633 |
| 2010-11-05 | 2010-11-03 | 23.165 | 3,728,725 | -83,107 | 0.17% | 86,374,391 |
| 2010-11-04 | 2010-11-02 | 22.803 | 3,811,832 | +55,699 | 0.17% | 86,919,850 |
| 2010-11-03 | 2010-11-01 | 22.486 | 3,756,133 | +111,398 | 0.17% | 84,460,186 |
| 2010-11-02 | 2010-10-29 | 22.305 | 3,644,735 | +54,815 | 0.17% | 81,295,697 |
| 2010-11-01 | 2010-10-28 | 22.667 | 3,589,920 | +7,957 | 0.16% | 81,372,410 |
| 2010-10-29 | 2010-10-27 | 22.463 | 3,581,963 | -19,451 | 0.16% | 80,462,779 |
| 2010-10-28 | 2010-10-26 | 22.757 | 3,601,414 | -10,609 | 0.16% | 81,958,823 |
| 2010-10-27 | 2010-10-25 | 22.757 | 3,612,023 | +62,772 | 0.16% | 82,200,257 |
| 2010-10-26 | 2010-10-22 | 22.803 | 3,549,251 | -26,524 | 0.16% | 80,932,309 |
| 2010-10-25 | 2010-10-21 | 23.165 | 3,575,775 | -2,652 | 0.16% | 82,831,366 |
| 2010-10-22 | 2010-10-20 | 23.119 | 3,578,427 | +163,560 | 0.16% | 82,730,899 |
| 2010-10-21 | 2010-10-19 | 23.662 | 3,414,867 | +71,613 | 0.16% | 80,803,498 |
| 2010-10-20 | 2010-10-18 | 23.979 | 3,343,254 | +74,265 | 0.15% | 80,167,792 |
| 2010-10-19 | 2010-10-15 | 24.250 | 3,268,989 | +4,420 | 0.15% | 79,274,394 |
| 2010-10-18 | 2010-10-14 | 24.522 | 3,264,569 | +8,841 | 0.15% | 80,053,407 |
| 2010-10-15 | 2010-10-13 | 24.296 | 3,255,728 | +1,769 | 0.15% | 79,100,109 |
| 2010-10-14 | 2010-10-12 | 23.979 | 3,253,959 | +44,205 | 0.15% | 78,026,590 |
| 2010-10-13 | 2010-10-11 | 23.662 | 3,209,754 | +42,437 | 0.15% | 75,950,060 |
| 2010-10-12 | 2010-10-08 | 24.115 | 3,167,317 | +26,523 | 0.14% | 76,378,904 |
| 2010-10-11 | 2010-10-07 | 24.567 | 3,140,794 | +36,249 | 0.14% | 77,160,310 |
| 2010-10-08 | 2010-10-06 | 24.839 | 3,104,545 | +22,987 | 0.14% | 77,112,536 |
| 2010-10-07 | 2010-10-05 | 24.341 | 3,081,558 | +20,334 | 0.14% | 75,007,951 |
| 2010-10-06 | 2010-10-04 | 22.984 | 3,061,224 | +12,378 | 0.14% | 70,358,003 |
| 2010-10-05 | 2010-09-30 | 22.667 | 3,048,846 | +60,119 | 0.14% | 69,107,932 |
| 2010-10-04 | 2010-09-29 | 22.486 | 2,988,727 | +95,484 | 0.14% | 67,204,339 |
| 2010-09-30 | 2010-09-28 | 22.147 | 2,893,243 | +63,655 | 0.13% | 64,075,542 |
| 2010-09-29 | 2010-09-27 | 22.486 | 2,829,588 | -56,582 | 0.13% | 63,625,949 |
| 2010-09-28 | 2010-09-24 | 22.984 | 2,886,170 | -119,355 | 0.13% | 66,334,629 |
| 2010-09-27 | 2010-09-22 | 22.893 | 3,005,525 | +2,652 | 0.14% | 68,805,878 |
| 2010-09-24 | 2010-09-21 | 23.165 | 3,002,873 | -1,768 | 0.14% | 69,560,326 |
| 2010-09-22 | 2010-09-20 | 22.984 | 3,004,641 | -61,003 | 0.14% | 69,057,521 |
| 2010-09-21 | 2010-09-17 | 23.119 | 3,065,644 | +6,188 | 0.14% | 70,875,690 |
| 2010-09-20 | 2010-09-16 | 22.803 | 3,059,456 | -7,073 | 0.14% | 69,763,688 |
| 2010-09-17 | 2010-09-15 | 23.119 | 3,066,529 | +21,219 | 0.14% | 70,896,151 |
| 2010-09-16 | 2010-09-14 | 23.436 | 3,045,310 | +83,106 | 0.14% | 71,370,042 |
| 2010-09-15 | 2010-09-13 | 23.346 | 2,962,204 | -884 | 0.14% | 69,154,325 |
| 2010-09-14 | 2010-09-10 | 22.667 | 2,963,088 | -9,725 | 0.14% | 67,164,062 |
| 2010-09-13 | 2010-09-09 | 22.757 | 2,972,813 | -13,262 | 0.14% | 67,653,498 |
| 2010-09-10 | 2010-09-08 | 22.576 | 2,986,075 | +19,451 | 0.14% | 67,414,907 |
| 2010-09-08 | 2010-09-06 | 22.803 | 2,966,624 | -74,265 | 0.14% | 67,646,873 |
| 2010-09-07 | 2010-09-03 | 22.395 | 3,040,889 | -8,841 | 0.14% | 68,102,091 |
| 2010-09-06 | 2010-09-02 | 22.169 | 3,049,730 | +26,523 | 0.14% | 67,610,189 |
| 2010-09-03 | 2010-09-01 | 21.762 | 3,023,207 | -18,567 | 0.14% | 65,791,175 |
| 2010-09-02 | 2010-08-31 | 21.785 | 3,041,774 | +5,305 | 0.14% | 66,264,041 |
| 2010-09-01 | 2010-08-30 | 21.920 | 3,036,469 | +1,768 | 0.14% | 66,560,613 |
| 2010-08-31 | 2010-08-27 | 22.034 | 3,034,701 | +5,305 | 0.14% | 66,865,108 |
| 2010-08-30 | 2010-08-26 | 22.079 | 3,029,396 | +14,146 | 0.14% | 66,885,280 |
| 2010-08-27 | 2010-08-25 | 22.373 | 3,015,250 | -20,335 | 0.14% | 67,459,684 |
| 2010-08-26 | 2010-08-24 | 22.486 | 3,035,585 | -21,218 | 0.14% | 68,257,986 |
| 2010-08-25 | 2010-08-23 | 22.554 | 3,056,803 | -26,966 | 0.14% | 68,942,542 |
| 2010-08-24 | 2010-08-20 | 22.667 | 3,083,769 | -15,029 | 0.14% | 69,899,528 |
| 2010-08-23 | 2010-08-19 | 22.757 | 3,098,798 | +11,493 | 0.14% | 70,520,589 |
| 2010-08-20 | 2010-08-18 | 22.667 | 3,087,305 | +20,334 | 0.14% | 69,979,679 |
| 2010-08-19 | 2010-08-17 | 22.395 | 3,066,971 | -2,652 | 0.14% | 68,686,209 |
| 2010-08-17 | 2010-08-13 | 22.463 | 3,069,623 | -11,493 | 0.14% | 68,953,922 |
| 2010-08-16 | 2010-08-12 | 22.237 | 3,081,116 | +28,291 | 0.14% | 68,515,093 |
| 2010-08-13 | 2010-08-11 | 22.124 | 3,052,825 | +6,189 | 0.14% | 67,540,683 |
| 2010-08-12 | 2010-08-10 | 22.418 | 3,046,636 | -4,421 | 0.14% | 68,299,718 |
| 2010-08-11 | 2010-08-09 | 22.667 | 3,051,057 | -19,450 | 0.14% | 69,158,048 |
| 2010-08-10 | 2010-08-06 | 22.712 | 3,070,507 | -884 | 0.14% | 69,737,840 |
| 2010-08-09 | 2010-08-05 | 22.712 | 3,071,391 | -19,450 | 0.14% | 69,757,917 |
| 2010-08-06 | 2010-08-04 | 22.938 | 3,090,841 | -1,769 | 0.14% | 70,898,869 |
| 2010-08-05 | 2010-08-03 | 23.255 | 3,092,610 | -3,536 | 0.14% | 71,918,887 |
| 2010-08-04 | 2010-08-02 | 23.074 | 3,096,146 | +33,596 | 0.14% | 71,440,797 |
| 2010-08-03 | 2010-07-30 | 22.893 | 3,062,550 | +67,192 | 0.14% | 70,111,359 |
| 2010-08-02 | 2010-07-29 | 22.622 | 2,995,358 | -2,652 | 0.14% | 67,760,004 |
| 2010-07-30 | 2010-07-28 | 22.576 | 2,998,010 | -26,523 | 0.14% | 67,684,356 |
| 2010-07-29 | 2010-07-27 | 22.531 | 3,024,533 | +11,493 | 0.14% | 68,146,311 |
| 2010-07-28 | 2010-07-26 | 22.531 | 3,013,040 | -2,652 | 0.14% | 67,887,360 |
| 2010-07-27 | 2010-07-23 | 22.712 | 3,015,692 | -26,524 | 0.14% | 68,492,873 |
| 2010-07-26 | 2010-07-22 | 22.237 | 3,042,216 | +36,249 | 0.14% | 67,650,070 |
| 2010-07-23 | 2010-07-21 | 22.373 | 3,005,967 | +15,914 | 0.14% | 67,251,997 |
| 2010-07-22 | 2010-07-20 | 22.056 | 2,990,053 | +15,030 | 0.14% | 65,948,996 |
| 2010-07-21 | 2010-07-19 | 21.785 | 2,975,023 | -27,408 | 0.14% | 64,809,892 |
| 2010-07-20 | 2010-07-16 | 22.011 | 3,002,431 | +462,389 | 0.14% | 66,086,167 |
| 2010-07-19 | 2010-07-15 | 22.395 | 2,540,042 | +20,334 | 0.12% | 56,885,395 |
| 2010-07-16 | 2010-07-14 | 22.441 | 2,519,708 | +2,653 | 0.12% | 56,544,006 |
| 2010-07-15 | 2010-07-13 | 22.395 | 2,517,055 | -2,653 | 0.11% | 56,370,591 |
| 2010-07-14 | 2010-07-12 | 22.486 | 2,519,708 | +13,262 | 0.12% | 56,658,006 |
| 2010-07-13 | 2010-07-09 | 22.576 | 2,506,446 | +6,189 | 0.11% | 56,586,597 |
| 2010-07-12 | 2010-07-08 | 22.599 | 2,500,257 | -11,494 | 0.11% | 56,503,432 |
| 2010-07-09 | 2010-07-07 | 22.441 | 2,511,751 | +8,841 | 0.11% | 56,365,445 |
| 2010-07-08 | 2010-07-06 | 22.599 | 2,502,910 | -884 | 0.11% | 56,563,387 |
| 2010-07-07 | 2010-07-05 | 22.169 | 2,503,794 | +14,146 | 0.11% | 55,507,204 |
| 2010-07-06 | 2010-07-02 | 22.214 | 2,489,648 | -2,652 | 0.11% | 55,306,238 |
| 2010-07-05 | 2010-06-30 | 22.486 | 2,492,300 | +22,102 | 0.11% | 56,041,711 |
| 2010-07-02 | 2010-06-29 | 22.192 | 2,470,198 | +5,305 | 0.11% | 54,818,287 |
| 2010-06-30 | 2010-06-28 | 22.554 | 2,464,893 | +18,566 | 0.11% | 55,592,719 |
| 2010-06-29 | 2010-06-25 | 22.712 | 2,446,327 | +13,262 | 0.11% | 55,561,365 |
| 2010-06-28 | 2010-06-24 | 23.029 | 2,433,065 | +26,523 | 0.11% | 56,030,716 |
| 2010-06-25 | 2010-06-23 | 23.074 | 2,406,542 | +30,944 | 0.11% | 55,528,802 |
| 2010-06-24 | 2010-06-22 | 23.391 | 2,375,598 | +884 | 0.11% | 55,567,157 |
| 2010-06-23 | 2010-06-21 | 23.934 | 2,374,714 | -1,768 | 0.11% | 56,835,759 |
| 2010-06-22 | 2010-06-18 | 23.617 | 2,376,482 | -13,262 | 0.11% | 56,125,434 |
| 2010-06-21 | 2010-06-17 | 23.481 | 2,389,744 | -8,841 | 0.11% | 56,114,283 |
| 2010-06-18 | 2010-06-15 | 23.436 | 2,398,585 | -2,652 | 0.11% | 56,213,361 |
| 2010-06-17 | 2010-06-14 | 23.572 | 2,401,237 | -22,987 | 0.11% | 56,601,434 |
| 2010-06-15 | 2010-06-11 | 23.255 | 2,424,224 | -17,682 | 0.11% | 56,375,518 |
| 2010-06-14 | 2010-06-10 | 23.165 | 2,441,906 | +8,841 | 0.11% | 56,565,754 |
| 2010-06-11 | 2010-06-09 | 22.848 | 2,433,065 | -122,891 | 0.11% | 55,590,396 |
| 2010-06-10 | 2010-06-08 | 22.893 | 2,555,956 | +10,609 | 0.12% | 58,513,836 |
| 2010-06-09 | 2010-06-07 | 22.893 | 2,545,347 | +30,944 | 0.12% | 58,270,963 |
| 2010-06-08 | 2010-06-04 | 23.346 | 2,514,403 | -4,421 | 0.11% | 58,700,158 |
| 2010-06-07 | 2010-06-03 | 23.481 | 2,518,824 | -56,583 | 0.12% | 59,145,249 |
| 2010-06-04 | 2010-06-02 | 22.848 | 2,575,407 | +9,726 | 0.12% | 58,842,610 |
| 2010-06-03 | 2010-06-01 | 23.255 | 2,565,681 | +84,874 | 0.12% | 59,665,112 |
| 2010-06-02 | 2010-05-31 | 24.250 | 2,480,807 | -12,378 | 0.11% | 60,160,640 |
| 2010-06-01 | 2010-05-28 | 23.979 | 2,493,185 | -118,470 | 0.11% | 59,784,012 |
| 2010-05-31 | 2010-05-27 | 22.938 | 2,611,655 | +75,149 | 0.12% | 59,907,121 |
| 2010-05-28 | 2010-05-26 | 22.418 | 2,536,506 | -19,450 | 0.12% | 56,863,585 |
| 2010-05-27 | 2010-05-25 | 22.599 | 2,555,956 | -107,861 | 0.12% | 57,762,176 |
| 2010-05-26 | 2010-05-24 | 22.848 | 2,663,817 | +61,887 | 0.12% | 60,862,592 |
| 2010-05-25 | 2010-05-20 | 22.599 | 2,601,930 | -114,050 | 0.12% | 58,801,145 |
| 2010-05-24 | 2010-05-19 | 22.554 | 2,715,980 | -45,973 | 0.12% | 61,255,686 |
| 2010-05-20 | 2010-05-18 | 22.531 | 2,761,953 | +32,712 | 0.13% | 62,230,073 |
| 2010-05-19 | 2010-05-17 | 22.509 | 2,729,241 | +18,566 | 0.12% | 61,431,293 |
| 2010-05-18 | 2010-05-14 | 22.531 | 2,710,675 | -6,189 | 0.12% | 61,074,719 |
| 2010-05-17 | 2010-05-13 | 22.712 | 2,716,864 | -8,841 | 0.12% | 61,705,844 |
| 2010-05-14 | 2010-05-12 | 22.622 | 2,725,705 | +52,162 | 0.12% | 61,660,002 |
| 2010-05-13 | 2010-05-11 | 22.599 | 2,673,543 | -18,566 | 0.12% | 60,419,531 |
| 2010-05-12 | 2010-05-10 | 22.848 | 2,692,109 | +38,901 | 0.12% | 61,509,005 |
| 2010-05-11 | 2010-05-07 | 22.373 | 2,653,208 | -3,536 | 0.12% | 59,359,779 |
| 2010-05-10 | 2010-05-06 | 22.147 | 2,656,744 | +36,248 | 0.12% | 58,837,889 |
| 2010-05-07 | 2010-05-05 | 23.074 | 2,620,496 | -92,831 | 0.12% | 60,465,599 |
| 2010-05-06 | 2010-05-04 | 23.934 | 2,713,327 | -24,755 | 0.12% | 64,940,031 |
| 2010-05-05 | 2010-05-03 | 23.436 | 2,738,082 | -482,723 | 0.13% | 64,169,830 |
| 2010-05-04 | 2010-04-30 | 23.708 | 3,220,805 | -10,610 | 0.15% | 76,357,271 |
| 2010-05-03 | 2010-04-29 | 23.346 | 3,231,415 | +6,189 | 0.15% | 75,439,208 |
| 2010-04-30 | 2010-04-28 | 23.776 | 3,225,226 | -7,957 | 0.15% | 76,684,410 |
| 2010-04-29 | 2010-04-27 | 24.004 | 3,233,183 | +29,582 | 0.15% | 77,609,936 |
| 2010-04-28 | 2010-04-26 | 24.277 | 3,203,601 | +21,955 | 0.15% | 77,775,364 |
| 2010-04-27 | 2010-04-23 | 23.640 | 3,181,646 | +10,538 | 0.15% | 75,213,472 |
| 2010-04-26 | 2010-04-22 | 24.004 | 3,171,108 | -74,645 | 0.15% | 76,119,876 |
| 2010-04-23 | 2010-04-21 | 24.095 | 3,245,753 | +56,203 | 0.15% | 78,207,349 |
| 2010-04-22 | 2010-04-20 | 24.596 | 3,189,550 | +58,838 | 0.15% | 78,451,201 |
| 2010-04-21 | 2010-04-19 | 23.139 | 3,130,712 | -142,265 | 0.14% | 72,440,803 |
| 2010-04-20 | 2010-04-16 | 24.323 | 3,272,977 | +36,005 | 0.15% | 79,608,719 |
| 2010-04-19 | 2010-04-15 | 24.551 | 3,236,972 | -7,025 | 0.15% | 79,470,168 |
| 2010-04-16 | 2010-04-14 | 24.779 | 3,243,997 | +22,833 | 0.15% | 80,381,437 |
| 2010-04-15 | 2010-04-13 | 24.141 | 3,221,164 | -7,904 | 0.15% | 77,761,590 |
| 2010-04-14 | 2010-04-12 | 24.779 | 3,229,068 | -92,209 | 0.15% | 80,011,519 |
| 2010-04-13 | 2010-04-09 | 25.416 | 3,321,277 | +75,524 | 0.15% | 84,414,241 |
| 2010-04-12 | 2010-04-08 | 25.462 | 3,245,753 | +65,863 | 0.15% | 82,642,548 |
| 2010-04-09 | 2010-04-07 | 25.917 | 3,179,890 | -7,904 | 0.15% | 82,413,961 |
| 2010-04-08 | 2010-04-01 | 24.915 | 3,187,794 | -8,781 | 0.15% | 79,424,410 |
| 2010-04-07 | 2010-03-31 | 24.824 | 3,196,575 | -36,006 | 0.15% | 79,351,990 |
| 2010-04-01 | 2010-03-30 | 24.779 | 3,232,581 | -83,427 | 0.15% | 80,098,566 |
| 2010-03-31 | 2010-03-29 | 24.505 | 3,316,008 | +88,696 | 0.15% | 81,259,523 |
| 2010-03-30 | 2010-03-26 | 23.503 | 3,227,312 | -14,051 | 0.15% | 75,852,007 |
| 2010-03-29 | 2010-03-25 | 23.503 | 3,241,363 | -14,050 | 0.15% | 76,182,250 |
| 2010-03-26 | 2010-03-24 | 23.594 | 3,255,413 | -7,904 | 0.15% | 76,809,029 |
| 2010-03-25 | 2010-03-23 | 23.139 | 3,263,317 | -14,051 | 0.15% | 75,509,118 |
| 2010-03-24 | 2010-03-22 | 23.412 | 3,277,368 | +44,787 | 0.15% | 76,729,921 |
| 2010-03-23 | 2010-03-19 | 23.275 | 3,232,581 | +48,300 | 0.15% | 75,239,645 |
| 2010-03-22 | 2010-03-18 | 24.232 | 3,184,281 | -13,173 | 0.15% | 77,161,283 |
| 2010-03-19 | 2010-03-17 | 23.822 | 3,197,454 | -131,727 | 0.15% | 76,169,730 |
| 2010-03-18 | 2010-03-16 | 23.048 | 3,329,181 | +20,199 | 0.15% | 76,729,850 |
| 2010-03-17 | 2010-03-15 | 23.275 | 3,308,982 | -1,757 | 0.15% | 77,017,910 |
| 2010-03-16 | 2010-03-12 | 23.184 | 3,310,739 | -48,300 | 0.15% | 76,757,205 |
| 2010-03-15 | 2010-03-11 | 23.822 | 3,359,039 | +68,498 | 0.15% | 80,019,007 |
| 2010-03-12 | 2010-03-10 | 22.865 | 3,290,541 | -87,818 | 0.15% | 75,239,768 |
| 2010-03-11 | 2010-03-09 | 22.023 | 3,378,359 | +39,518 | 0.16% | 74,400,987 |
| 2010-03-10 | 2010-03-08 | 22.182 | 3,338,841 | -88,696 | 0.15% | 74,062,970 |
| 2010-03-09 | 2010-03-05 | 22.091 | 3,427,537 | -40,396 | 0.16% | 75,718,206 |
| 2010-03-08 | 2010-03-04 | 21.385 | 3,467,933 | +34,249 | 0.16% | 74,162,219 |
| 2010-03-05 | 2010-03-03 | 22.091 | 3,433,684 | +4,391 | 0.16% | 75,854,000 |
| 2010-03-04 | 2010-03-02 | 22.228 | 3,429,293 | +878 | 0.16% | 76,225,598 |
| 2010-03-03 | 2010-03-01 | 22.410 | 3,428,415 | -196,712 | 0.16% | 76,830,722 |
| 2010-03-02 | 2010-02-26 | 22.273 | 3,625,127 | -19,320 | 0.17% | 80,743,674 |
| 2010-03-01 | 2010-02-25 | 22.091 | 3,644,447 | -125,580 | 0.17% | 80,509,995 |
| 2010-02-26 | 2010-02-24 | 22.091 | 3,770,027 | -54,447 | 0.17% | 83,284,201 |
| 2010-02-25 | 2010-02-23 | 22.182 | 3,824,474 | -165,976 | 0.18% | 84,835,397 |
| 2010-02-24 | 2010-02-22 | 21.203 | 3,990,450 | -7,904 | 0.18% | 84,609,277 |
| 2010-02-23 | 2010-02-19 | 20.656 | 3,998,354 | +9,660 | 0.18% | 82,591,425 |
| 2010-02-22 | 2010-02-18 | 21.613 | 3,988,694 | -5,269 | 0.18% | 86,207,164 |
| 2010-02-19 | 2010-02-17 | 21.590 | 3,993,963 | -21,076 | 0.18% | 86,230,083 |
| 2010-02-18 | 2010-02-12 | 21.203 | 4,015,039 | -26,346 | 0.19% | 85,130,636 |
| 2010-02-17 | 2010-02-11 | 21.431 | 4,041,385 | -24,589 | 0.19% | 86,609,649 |
| 2010-02-12 | 2010-02-10 | 20.451 | 4,065,974 | +8,782 | 0.19% | 83,154,807 |
| 2010-02-11 | 2010-02-09 | 20.155 | 4,057,192 | +155,438 | 0.19% | 81,774,003 |
| 2010-02-10 | 2010-02-08 | 19.540 | 3,901,754 | +165,976 | 0.18% | 76,241,881 |
| 2010-02-09 | 2010-02-05 | 21.112 | 3,735,778 | +294,190 | 0.17% | 78,869,161 |
| 2010-02-08 | 2010-02-04 | 22.615 | 3,441,588 | +191,444 | 0.16% | 77,831,348 |
| 2010-02-05 | 2010-02-03 | 22.592 | 3,250,144 | +7,025 | 0.15% | 73,427,832 |
| 2010-02-04 | 2010-02-02 | 22.547 | 3,243,119 | +75,524 | 0.15% | 73,121,402 |
| 2010-02-03 | 2010-02-01 | 23.594 | 3,167,595 | +172,123 | 0.15% | 74,737,029 |
| 2010-02-02 | 2010-01-29 | 22.068 | 2,995,472 | +102,747 | 0.14% | 66,105,177 |
| 2010-02-01 | 2010-01-28 | 21.590 | 2,892,725 | +173,880 | 0.13% | 62,454,238 |
| 2010-01-29 | 2010-01-27 | 20.907 | 2,718,845 | -231,840 | 0.13% | 56,842,551 |
| 2010-01-28 | 2010-01-26 | 22.638 | 2,950,685 | +58,838 | 0.14% | 66,796,801 |
| 2010-01-27 | 2010-01-25 | 24.824 | 2,891,847 | -41,274 | 0.13% | 71,787,402 |
| 2010-01-26 | 2010-01-22 | 25.052 | 2,933,121 | +42,152 | 0.14% | 73,479,991 |
| 2010-01-25 | 2010-01-21 | 25.553 | 2,890,969 | -125,579 | 0.13% | 73,872,487 |
| 2010-01-22 | 2010-01-20 | 26.646 | 3,016,548 | -21,077 | 0.14% | 80,378,987 |
| 2010-01-21 | 2010-01-19 | 26.874 | 3,037,625 | -30,736 | 0.14% | 81,632,405 |
| 2010-01-20 | 2010-01-18 | 26.464 | 3,068,361 | -77,280 | 0.14% | 81,200,557 |
| 2010-01-19 | 2010-01-15 | 25.735 | 3,145,641 | -7,904 | 0.15% | 80,953,201 |
| 2010-01-18 | 2010-01-14 | 25.735 | 3,153,545 | +36,006 | 0.15% | 81,156,611 |
| 2010-01-15 | 2010-01-13 | 25.826 | 3,117,539 | -121,189 | 0.14% | 80,513,995 |
| 2010-01-14 | 2010-01-12 | 25.371 | 3,238,728 | +6,147 | 0.15% | 82,168,639 |
| 2010-01-13 | 2010-01-11 | 25.143 | 3,232,581 | +229,205 | 0.15% | 81,276,486 |
| 2010-01-12 | 2010-01-08 | 25.280 | 3,003,376 | -71,132 | 0.14% | 75,924,006 |
| 2010-01-11 | 2010-01-07 | 25.507 | 3,074,508 | +21,076 | 0.14% | 78,422,391 |
| 2010-01-08 | 2010-01-06 | 25.006 | 3,053,432 | +43,031 | 0.14% | 76,354,919 |
| 2010-01-07 | 2010-01-05 | 25.917 | 3,010,401 | -28,980 | 0.14% | 78,021,274 |
| 2010-01-06 | 2010-01-04 | 25.143 | 3,039,381 | -165,976 | 0.14% | 76,418,876 |
| 2010-01-05 | 2009-12-31 | 23.503 | 3,205,357 | -37,762 | 0.15% | 75,335,996 |
| 2010-01-04 | 2009-12-29 | 23.093 | 3,243,119 | +14,929 | 0.15% | 74,894,042 |
| 2009-12-30 | 2009-12-28 | 23.321 | 3,228,190 | +110,651 | 0.15% | 75,284,483 |
| 2009-12-29 | 2009-12-24 | 22.957 | 3,117,539 | +16,685 | 0.14% | 71,567,996 |
| 2009-12-28 | 2009-12-22 | 22.182 | 3,100,854 | +8,782 | 0.14% | 68,783,885 |
| 2009-12-23 | 2009-12-21 | 21.681 | 3,092,072 | -4,391 | 0.14% | 67,039,841 |
| 2009-12-22 | 2009-12-18 | 21.863 | 3,096,463 | -332,830 | 0.14% | 67,699,203 |
| 2009-12-21 | 2009-12-17 | 21.863 | 3,429,293 | -98,356 | 0.16% | 74,975,998 |
| 2009-12-18 | 2009-12-16 | 21.499 | 3,527,649 | +96,600 | 0.16% | 75,840,954 |
| 2009-12-17 | 2009-12-15 | 22.729 | 3,431,049 | +50,934 | 0.16% | 77,983,709 |
| 2009-12-16 | 2009-12-14 | 23.275 | 3,380,115 | -153,682 | 0.16% | 78,673,560 |
| 2009-12-15 | 2009-12-11 | 23.367 | 3,533,797 | +119,433 | 0.16% | 82,572,491 |
| 2009-12-14 | 2009-12-10 | 23.412 | 3,414,364 | -417,136 | 0.16% | 79,937,279 |
| 2009-12-11 | 2009-12-09 | 23.412 | 3,831,500 | -68,498 | 0.18% | 89,703,290 |
| 2009-12-10 | 2009-12-08 | 22.091 | 3,899,998 | +71,133 | 0.18% | 86,155,409 |
| 2009-12-09 | 2009-12-07 | 22.410 | 3,828,865 | -28,102 | 0.19% | 85,804,799 |
| 2009-12-08 | 2009-12-04 | 21.977 | 3,856,967 | +368,836 | 0.20% | 84,765,605 |
| 2009-12-07 | 2009-12-03 | 20.998 | 3,488,131 | -3,513 | 0.18% | 73,243,676 |
| 2009-12-04 | 2009-12-02 | 20.975 | 3,491,644 | -165,976 | 0.18% | 73,237,922 |
| 2009-12-03 | 2009-12-01 | 20.588 | 3,657,620 | +389,034 | 0.19% | 75,303,202 |
| 2009-12-02 | 2009-11-30 | 19.836 | 3,268,586 | -121,189 | 0.17% | 64,837,237 |
| 2009-12-01 | 2009-11-27 | 19.130 | 3,389,775 | -36,005 | 0.17% | 64,848,000 |
| 2009-11-30 | 2009-11-26 | 20.087 | 3,425,780 | -20,199 | 0.17% | 68,813,632 |
| 2009-11-27 | 2009-11-25 | 20.246 | 3,445,979 | -19,319 | 0.17% | 69,768,730 |
| 2009-11-26 | 2009-11-24 | 20.133 | 3,465,298 | -11,417 | 0.18% | 69,765,270 |
| 2009-11-25 | 2009-11-23 | 20.224 | 3,476,715 | +77,280 | 0.18% | 70,311,844 |
| 2009-11-24 | 2009-11-20 | 20.360 | 3,399,435 | -22,833 | 0.17% | 69,213,480 |
| 2009-11-23 | 2009-11-19 | 20.406 | 3,422,268 | -64,985 | 0.17% | 69,834,247 |
| 2009-11-20 | 2009-11-18 | 18.994 | 3,487,253 | -58,838 | 0.18% | 66,236,280 |
| 2009-11-19 | 2009-11-17 | 18.538 | 3,546,091 | +41,274 | 0.18% | 65,738,639 |
| 2009-11-18 | 2009-11-16 | 18.675 | 3,504,817 | -65,863 | 0.18% | 65,452,408 |
| 2009-11-17 | 2009-11-13 | 18.948 | 3,570,680 | -35,127 | 0.18% | 67,658,238 |
| 2009-11-16 | 2009-11-12 | 18.311 | 3,605,807 | -13,173 | 0.18% | 66,024,475 |
| 2009-11-13 | 2009-11-11 | 18.197 | 3,618,980 | +8,782 | 0.18% | 65,853,580 |
| 2009-11-12 | 2009-11-10 | 18.379 | 3,610,198 | -48,300 | 0.18% | 66,351,536 |
| 2009-11-11 | 2009-11-09 | 18.402 | 3,658,498 | -52,691 | 0.19% | 67,322,558 |
| 2009-11-09 | 2009-11-05 | 18.037 | 3,711,189 | -13,173 | 0.19% | 66,939,842 |
| 2009-11-06 | 2009-11-04 | 18.128 | 3,724,362 | +140,509 | 0.19% | 67,516,727 |
| 2009-11-05 | 2009-11-03 | 18.083 | 3,583,853 | +39,518 | 0.18% | 64,806,284 |
| 2009-11-04 | 2009-11-02 | 18.948 | 3,544,335 | +74,646 | 0.18% | 67,159,046 |
| 2009-11-03 | 2009-10-30 | 18.926 | 3,469,689 | -35,128 | 0.18% | 65,665,613 |
| 2009-11-02 | 2009-10-29 | 18.015 | 3,504,817 | -17,563 | 0.18% | 63,137,627 |
| 2009-10-30 | 2009-10-28 | 18.675 | 3,522,380 | +17,563 | 0.18% | 65,780,396 |
| 2009-10-29 | 2009-10-27 | 19.062 | 3,504,817 | -96,599 | 0.18% | 66,809,348 |
| 2009-10-28 | 2009-10-23 | 19.609 | 3,601,416 | -4,391 | 0.18% | 70,619,212 |
| 2009-10-27 | 2009-10-22 | 19.244 | 3,605,807 | -294,191 | 0.18% | 69,391,394 |
| 2009-10-23 | 2009-10-21 | 18.174 | 3,899,998 | +109,773 | 0.20% | 70,878,367 |
| 2009-10-22 | 2009-10-20 | 18.516 | 3,790,225 | -79,036 | 0.19% | 70,178,158 |
| 2009-10-21 | 2009-10-19 | 18.607 | 3,869,261 | -105,382 | 0.20% | 71,994,034 |
| 2009-10-20 | 2009-10-16 | 17.445 | 3,974,643 | -180,027 | 0.20% | 69,338,321 |
| 2009-10-19 | 2009-10-15 | 17.422 | 4,154,670 | -302,972 | 0.21% | 72,384,303 |
| 2009-10-16 | 2009-10-14 | 16.420 | 4,457,642 | -118,554 | 0.23% | 73,195,921 |
| 2009-10-15 | 2009-10-13 | 14.803 | 4,576,196 | -13,173 | 0.23% | 67,742,996 |
| 2009-10-14 | 2009-10-12 | 14.462 | 4,589,369 | -61,473 | 0.23% | 66,370,201 |
| 2009-10-13 | 2009-10-09 | 14.803 | 4,650,842 | +4,391 | 0.24% | 68,848,007 |
| 2009-10-12 | 2009-10-08 | 14.803 | 4,646,451 | -21,954 | 0.24% | 68,783,005 |
| 2009-10-09 | 2009-10-07 | 14.530 | 4,668,405 | -92,209 | 0.24% | 67,832,158 |
| 2009-10-08 | 2009-10-06 | 14.576 | 4,760,614 | -122,945 | 0.24% | 69,388,799 |
| 2009-10-07 | 2009-10-05 | 14.143 | 4,883,559 | +30,736 | 0.25% | 69,067,616 |
| 2009-10-06 | 2009-10-02 | 13.619 | 4,852,823 | +127,336 | 0.25% | 66,090,960 |
| 2009-10-05 | 2009-09-30 | 13.983 | 4,725,487 | +83,427 | 0.24% | 66,078,682 |
| 2009-10-02 | 2009-09-29 | 13.323 | 4,642,060 | +8,782 | 0.24% | 61,846,203 |
| 2009-09-30 | 2009-09-28 | 13.141 | 4,633,278 | -17,564 | 0.24% | 60,885,041 |
| 2009-09-29 | 2009-09-25 | 13.414 | 4,650,842 | +13,173 | 0.24% | 62,386,886 |
| 2009-09-28 | 2009-09-24 | 13.369 | 4,637,669 | -140,509 | 0.24% | 61,998,942 |
| 2009-09-25 | 2009-09-23 | 13.824 | 4,778,178 | -228,326 | 0.24% | 66,053,745 |
| 2009-09-24 | 2009-09-22 | 13.756 | 5,006,504 | +4,390 | 0.26% | 68,868,073 |
| 2009-09-23 | 2009-09-21 | 13.847 | 5,002,114 | -4,390 | 0.26% | 69,263,366 |
| 2009-09-22 | 2009-09-18 | 14.006 | 5,006,504 | +35,127 | 0.26% | 70,122,293 |
| 2009-09-21 | 2009-09-17 | 14.302 | 4,971,377 | +114,163 | 0.25% | 71,102,156 |
| 2009-09-18 | 2009-09-16 | 14.234 | 4,857,214 | -30,736 | 0.25% | 69,137,502 |
| 2009-09-17 | 2009-09-15 | 12.981 | 4,887,950 | +30,736 | 0.25% | 63,452,398 |
| 2009-09-16 | 2009-09-14 | 13.847 | 4,857,214 | -35,127 | 0.25% | 67,256,962 |
| 2009-09-15 | 2009-09-11 | 14.143 | 4,892,341 | +140,509 | 0.25% | 69,191,819 |
| 2009-09-14 | 2009-09-10 | 14.234 | 4,751,832 | -166,854 | 0.24% | 67,637,496 |
| 2009-09-11 | 2009-09-09 | 14.348 | 4,918,686 | +109,772 | 0.25% | 70,572,593 |
| 2009-09-10 | 2009-09-08 | 14.530 | 4,808,914 | +122,945 | 0.25% | 69,873,760 |
| 2009-09-09 | 2009-09-07 | 13.824 | 4,685,969 | -8,782 | 0.24% | 64,779,043 |
| 2009-09-08 | 2009-09-04 | 14.075 | 4,694,751 | +329,318 | 0.24% | 66,076,566 |
| 2009-09-07 | 2009-09-03 | 14.120 | 4,365,433 | +39,518 | 0.22% | 61,640,399 |
| 2009-09-04 | 2009-09-02 | 13.528 | 4,325,915 | -43,909 | 0.22% | 58,520,881 |
| 2009-09-03 | 2009-09-01 | 13.892 | 4,369,824 | +136,118 | 0.22% | 60,707,201 |
| 2009-09-02 | 2009-08-31 | 14.735 | 4,233,706 | +140,509 | 0.22% | 62,383,740 |
| 2009-09-01 | 2009-08-28 | 15.737 | 4,093,197 | +136,118 | 0.21% | 64,415,016 |
| 2009-08-31 | 2009-08-27 | 16.170 | 3,957,079 | -21,955 | 0.20% | 63,985,195 |
| 2009-08-28 | 2009-08-26 | 16.398 | 3,979,034 | +21,955 | 0.20% | 65,246,403 |
| 2009-08-27 | 2009-08-25 | 16.489 | 3,957,079 | +8,781 | 0.20% | 65,246,875 |
| 2009-08-26 | 2009-08-24 | 16.716 | 3,948,298 | -52,690 | 0.20% | 66,001,288 |
| 2009-08-25 | 2009-08-21 | 15.623 | 4,000,988 | +35,127 | 0.20% | 62,508,315 |
| 2009-08-24 | 2009-08-20 | 15.600 | 3,965,861 | +48,300 | 0.20% | 61,869,198 |
| 2009-08-21 | 2009-08-19 | 15.874 | 3,917,561 | -39,518 | 0.20% | 62,186,337 |
| 2009-08-20 | 2009-08-18 | 16.079 | 3,957,079 | +83,427 | 0.20% | 63,624,715 |
| 2009-08-19 | 2009-08-17 | 15.942 | 3,873,652 | -122,945 | 0.20% | 61,753,997 |
| 2009-08-18 | 2009-08-14 | 16.785 | 3,996,597 | -35,128 | 0.20% | 67,081,733 |
| 2009-08-17 | 2009-08-13 | 16.739 | 4,031,725 | +136,118 | 0.21% | 67,487,706 |
| 2009-08-14 | 2009-08-12 | 16.398 | 3,895,607 | +329,318 | 0.20% | 63,878,405 |
| 2009-08-13 | 2009-08-11 | 16.921 | 3,566,289 | +8,782 | 0.18% | 60,346,457 |
| 2009-08-12 | 2009-08-10 | 16.990 | 3,557,507 | +83,427 | 0.18% | 60,440,913 |
| 2009-08-11 | 2009-08-07 | 17.195 | 3,474,080 | +149,290 | 0.18% | 59,735,595 |
| 2009-08-10 | 2009-08-06 | 17.810 | 3,324,790 | +74,646 | 0.17% | 59,213,046 |
| 2009-08-07 | 2009-08-05 | 17.650 | 3,250,144 | +114,163 | 0.17% | 57,365,493 |
| 2009-08-06 | 2009-08-04 | 18.311 | 3,135,981 | -39,518 | 0.16% | 57,421,681 |
| 2009-08-05 | 2009-08-03 | 17.969 | 3,175,499 | +136,118 | 0.16% | 57,060,479 |
| 2009-08-04 | 2009-07-31 | 17.878 | 3,039,381 | +8,782 | 0.16% | 54,337,697 |
| 2009-08-03 | 2009-07-30 | 17.468 | 3,030,599 | -26,346 | 0.15% | 52,938,334 |
| 2009-07-31 | 2009-07-29 | 17.559 | 3,056,945 | -52,691 | 0.16% | 53,677,024 |
| 2009-07-30 | 2009-07-28 | 18.151 | 3,109,636 | +8,782 | 0.16% | 56,443,548 |
| 2009-07-29 | 2009-07-27 | 17.217 | 3,100,854 | +158,073 | 0.16% | 53,388,724 |
| 2009-07-28 | 2009-07-24 | 15.988 | 2,942,781 | -8,782 | 0.15% | 47,048,034 |
| 2009-07-27 | 2009-07-23 | 15.897 | 2,951,563 | +57,082 | 0.15% | 46,919,558 |
| 2009-07-24 | 2009-07-22 | 15.942 | 2,894,481 | -8,782 | 0.15% | 46,143,993 |
| 2009-07-23 | 2009-07-21 | 15.988 | 2,903,263 | +74,645 | 0.15% | 46,416,236 |
| 2009-07-22 | 2009-07-20 | 16.101 | 2,828,618 | +65,864 | 0.14% | 45,544,941 |
| 2009-07-20 | 2009-07-16 | 15.851 | 2,762,754 | +52,690 | 0.14% | 43,792,313 |
| 2009-07-17 | 2009-07-15 | 15.919 | 2,710,064 | -8,781 | 0.14% | 43,142,286 |
| 2009-07-16 | 2009-07-14 | 16.056 | 2,718,845 | -259,064 | 0.14% | 43,653,593 |
| 2009-07-15 | 2009-07-13 | 15.259 | 2,977,909 | +39,519 | 0.15% | 45,439,407 |
| 2009-07-14 | 2009-07-10 | 15.441 | 2,938,390 | -114,164 | 0.15% | 45,371,753 |
| 2009-07-13 | 2009-07-09 | 15.828 | 3,052,554 | -109,772 | 0.16% | 48,316,402 |
| 2009-07-10 | 2009-07-08 | 13.619 | 3,162,326 | +83,427 | 0.16% | 43,067,955 |
| 2009-07-09 | 2009-07-07 | 13.961 | 3,078,899 | +13,172 | 0.16% | 42,983,556 |
| 2009-07-08 | 2009-07-06 | 13.961 | 3,065,727 | -92,208 | 0.16% | 42,799,666 |
| 2009-07-07 | 2009-07-03 | 14.029 | 3,157,935 | -127,337 | 0.16% | 44,302,713 |
| 2009-07-06 | 2009-07-02 | 13.733 | 3,285,272 | +228,327 | 0.17% | 45,116,466 |
| 2009-07-03 | 2009-06-30 | 14.576 | 3,056,945 | +131,727 | 0.16% | 44,556,803 |
| 2009-07-02 | 2009-06-29 | 14.689 | 2,925,218 | -149,290 | 0.15% | 42,969,904 |
| 2009-06-30 | 2009-06-26 | 14.576 | 3,074,508 | +4,391 | 0.16% | 44,812,795 |
| 2009-06-29 | 2009-06-25 | 14.006 | 3,070,117 | -65,864 | 0.16% | 43,000,794 |
| 2009-06-26 | 2009-06-24 | 13.528 | 3,135,981 | -65,863 | 0.16% | 42,423,480 |
| 2009-06-25 | 2009-06-23 | 13.232 | 3,201,844 | -118,555 | 0.16% | 42,366,514 |
| 2009-06-24 | 2009-06-22 | 13.482 | 3,320,399 | -21,954 | 0.17% | 44,767,043 |
| 2009-06-23 | 2009-06-19 | 13.437 | 3,342,353 | +276,626 | 0.17% | 44,910,796 |
| 2009-06-22 | 2009-06-18 | 13.255 | 3,065,727 | +4,391 | 0.16% | 40,635,246 |
| 2009-06-19 | 2009-06-17 | 13.551 | 3,061,336 | -456,653 | 0.16% | 41,483,405 |
| 2009-06-18 | 2009-06-16 | 13.118 | 3,517,989 | +272,236 | 0.18% | 46,149,116 |
| 2009-06-17 | 2009-06-15 | 13.118 | 3,245,753 | +21,954 | 0.17% | 42,577,914 |
| 2009-06-16 | 2009-06-12 | 13.505 | 3,223,799 | +17,564 | 0.16% | 43,538,060 |
| 2009-06-15 | 2009-06-11 | 13.778 | 3,206,235 | +30,736 | 0.16% | 44,177,095 |
| 2009-06-12 | 2009-06-10 | 13.983 | 3,175,499 | -109,773 | 0.16% | 44,404,479 |
| 2009-06-11 | 2009-06-09 | 13.801 | 3,285,272 | -228,326 | 0.17% | 45,340,926 |
| 2009-06-10 | 2009-06-08 | 14.166 | 3,513,598 | -223,936 | 0.18% | 49,772,434 |
| 2009-06-09 | 2009-06-05 | 13.778 | 3,737,534 | -17,564 | 0.19% | 51,497,596 |
| 2009-06-08 | 2009-06-04 | 12.663 | 3,755,098 | +250,281 | 0.19% | 47,549,121 |
| 2009-06-05 | 2009-06-03 | 12.685 | 3,504,817 | -146,656 | 0.18% | 44,459,745 |
| 2009-06-04 | 2009-06-02 | 12.139 | 3,651,473 | +109,773 | 0.19% | 44,324,284 |
| 2009-06-03 | 2009-06-01 | 12.640 | 3,541,700 | -70,255 | 0.18% | 44,766,298 |
| 2009-06-02 | 2009-05-29 | 12.321 | 3,611,955 | -223,935 | 0.18% | 44,502,665 |
| 2009-06-01 | 2009-05-27 | 12.366 | 3,835,890 | +62,350 | 0.20% | 47,436,474 |
| 2009-05-29 | 2009-05-26 | 12.480 | 3,773,540 | +96,600 | 0.19% | 47,095,124 |
| 2009-05-27 | 2009-05-25 | 12.275 | 3,676,940 | +210,763 | 0.19% | 45,135,861 |
| 2009-05-26 | 2009-05-22 | 11.478 | 3,466,177 | +193,200 | 0.18% | 39,785,764 |
| 2009-05-25 | 2009-05-21 | 11.774 | 3,272,977 | -30,736 | 0.17% | 38,537,179 |
| 2009-05-22 | 2009-05-20 | 11.456 | 3,303,713 | +83,427 | 0.17% | 37,845,716 |
| 2009-05-21 | 2009-05-19 | 11.501 | 3,220,286 | +93,087 | 0.16% | 37,036,697 |
| 2009-05-20 | 2009-05-18 | 11.410 | 3,127,199 | +109,772 | 0.16% | 35,681,218 |
| 2009-05-19 | 2009-05-15 | 11.159 | 3,017,427 | +149,291 | 0.15% | 33,672,804 |
| 2009-05-18 | 2009-05-14 | 9.474 | 2,868,136 | -17,564 | 0.15% | 27,173,120 |
| 2009-05-15 | 2009-05-13 | 9.611 | 2,885,700 | +35,128 | 0.15% | 27,733,843 |
| 2009-05-14 | 2009-05-12 | 9.793 | 2,850,572 | -17,564 | 0.15% | 27,915,596 |
| 2009-05-13 | 2009-05-11 | 9.702 | 2,868,136 | -35,127 | 0.15% | 27,826,320 |
| 2009-05-12 | 2009-05-08 | 9.588 | 2,903,263 | +17,563 | 0.15% | 27,836,518 |
| 2009-05-11 | 2009-05-07 | 9.429 | 2,885,700 | -70,254 | 0.15% | 27,208,083 |
| 2009-05-08 | 2009-05-06 | 9.087 | 2,955,954 | -70,254 | 0.15% | 26,860,679 |
| 2009-05-07 | 2009-05-05 | 9.064 | 3,026,208 | +30,736 | 0.15% | 27,430,156 |
| 2009-05-06 | 2009-05-04 | 9.087 | 2,995,472 | +171,245 | 0.15% | 27,219,779 |
| 2009-05-05 | 2009-04-30 | 8.836 | 2,824,227 | -4,391 | 0.14% | 24,956,160 |
| 2009-05-04 | 2009-04-29 | 8.540 | 2,828,618 | -26,345 | 0.14% | 24,157,500 |
| 2009-04-30 | 2009-04-28 | 8.669 | 2,854,963 | -30,737 | 0.15% | 24,749,396 |
| 2009-04-29 | 2009-04-27 | 8.574 | 2,885,700 | +185,958 | 0.15% | 24,741,705 |
| 2009-04-28 | 2009-04-24 | 8.930 | 2,699,742 | +4,210 | 0.14% | 24,109,120 |
| 2009-04-27 | 2009-04-23 | 8.788 | 2,695,532 | -29,473 | 0.14% | 23,687,404 |
| 2009-04-24 | 2009-04-22 | 8.313 | 2,725,005 | +8,421 | 0.15% | 22,652,002 |
| 2009-04-23 | 2009-04-21 | 8.574 | 2,716,584 | +21,052 | 0.14% | 23,291,721 |
| 2009-04-22 | 2009-04-20 | 8.978 | 2,695,532 | +8,421 | 0.14% | 24,199,564 |
| 2009-04-21 | 2009-04-17 | 8.574 | 2,687,111 | -8,421 | 0.14% | 23,039,023 |
| 2009-04-20 | 2009-04-16 | 8.835 | 2,695,532 | -16,841 | 0.14% | 23,815,444 |
| 2009-04-17 | 2009-04-15 | 9.001 | 2,712,373 | -585,253 | 0.14% | 24,415,177 |
| 2009-04-16 | 2009-04-14 | 8.883 | 3,297,626 | -130,524 | 0.18% | 29,291,678 |
| 2009-04-15 | 2009-04-09 | 8.241 | 3,428,150 | +16,842 | 0.18% | 28,252,738 |
| 2009-04-14 | 2009-04-08 | 8.004 | 3,411,308 | -176,839 | 0.18% | 27,303,736 |
| 2009-04-09 | 2009-04-07 | 8.218 | 3,588,147 | +21,052 | 0.19% | 29,486,116 |
| 2009-04-08 | 2009-04-06 | 8.289 | 3,567,095 | -101,051 | 0.19% | 29,567,278 |
| 2009-04-07 | 2009-04-03 | 8.384 | 3,668,146 | +214,733 | 0.20% | 30,753,360 |
| 2009-04-06 | 2009-04-02 | 8.028 | 3,453,413 | -134,734 | 0.18% | 27,722,760 |
| 2009-04-03 | 2009-04-01 | 7.838 | 3,588,147 | -12,632 | 0.19% | 28,122,596 |
| 2009-04-02 | 2009-03-31 | 7.790 | 3,600,779 | +463,150 | 0.19% | 28,050,561 |
| 2009-04-01 | 2009-03-30 | 7.624 | 3,137,629 | +147,366 | 0.17% | 23,920,920 |
| 2009-03-31 | 2009-03-27 | 8.099 | 2,990,263 | -54,736 | 0.16% | 24,217,818 |
| 2009-03-30 | 2009-03-26 | 7.719 | 3,044,999 | +12,631 | 0.16% | 23,503,999 |
| 2009-03-27 | 2009-03-25 | 7.505 | 3,032,368 | +8,421 | 0.16% | 22,758,322 |
| 2009-03-26 | 2009-03-24 | 7.671 | 3,023,947 | -4,210 | 0.16% | 23,197,861 |
| 2009-03-25 | 2009-03-23 | 7.766 | 3,028,157 | -109,472 | 0.16% | 23,517,838 |
| 2009-03-24 | 2009-03-20 | 7.125 | 3,137,629 | -130,524 | 0.17% | 22,356,000 |
| 2009-03-23 | 2009-03-19 | 6.935 | 3,268,153 | -197,891 | 0.17% | 22,665,039 |
| 2009-03-20 | 2009-03-18 | 6.698 | 3,466,044 | -21,053 | 0.19% | 23,214,238 |
| 2009-03-19 | 2009-03-17 | 6.626 | 3,487,097 | -101,050 | 0.19% | 23,106,783 |
| 2009-03-18 | 2009-03-16 | 6.840 | 3,588,147 | +101,050 | 0.19% | 24,543,357 |
| 2009-03-17 | 2009-03-13 | 6.745 | 3,487,097 | -214,733 | 0.19% | 23,520,883 |
| 2009-03-16 | 2009-03-12 | 6.413 | 3,701,830 | +37,894 | 0.20% | 23,738,402 |
| 2009-03-13 | 2009-03-11 | 6.436 | 3,663,936 | -206,312 | 0.20% | 23,582,423 |
| 2009-03-12 | 2009-03-10 | 6.460 | 3,870,248 | +42,105 | 0.21% | 25,002,242 |
| 2009-03-11 | 2009-03-09 | 6.413 | 3,828,143 | +105,261 | 0.20% | 24,548,398 |
| 2009-03-10 | 2009-03-06 | 6.436 | 3,722,882 | +42,105 | 0.20% | 23,961,820 |
| 2009-03-09 | 2009-03-05 | 6.555 | 3,680,777 | +105,261 | 0.20% | 24,127,917 |
| 2009-03-06 | 2009-03-04 | 6.484 | 3,575,516 | -33,684 | 0.19% | 23,183,159 |
| 2009-03-05 | 2009-03-03 | 6.341 | 3,609,200 | +25,263 | 0.19% | 22,887,242 |
| 2009-03-04 | 2009-03-02 | 6.009 | 3,583,937 | -581,042 | 0.19% | 21,535,360 |
| 2009-03-03 | 2009-02-27 | 6.270 | 4,164,979 | +46,315 | 0.22% | 26,114,877 |
| 2009-03-02 | 2009-02-26 | 6.531 | 4,118,664 | -29,474 | 0.22% | 26,900,497 |
| 2009-02-27 | 2009-02-25 | 6.769 | 4,148,138 | -67,367 | 0.22% | 28,078,203 |
| 2009-02-26 | 2009-02-24 | 6.626 | 4,215,505 | +96,841 | 0.23% | 27,933,481 |
| 2009-02-25 | 2009-02-23 | 6.484 | 4,118,664 | -155,787 | 0.22% | 26,704,857 |
| 2009-02-24 | 2009-02-20 | 6.246 | 4,274,451 | +21,052 | 0.23% | 26,699,759 |
| 2009-02-23 | 2009-02-19 | 6.270 | 4,253,399 | -54,736 | 0.23% | 26,669,281 |
| 2009-02-20 | 2009-02-18 | 6.128 | 4,308,135 | +269,469 | 0.23% | 26,398,561 |
| 2009-02-19 | 2009-02-17 | 6.128 | 4,038,666 | +669,462 | 0.22% | 24,747,361 |
| 2009-02-18 | 2009-02-16 | 6.365 | 3,369,204 | -227,364 | 0.18% | 21,445,360 |
| 2009-02-17 | 2009-02-13 | 5.676 | 3,596,568 | -12,632 | 0.19% | 20,415,378 |
| 2009-02-16 | 2009-02-12 | 5.344 | 3,609,200 | -147,366 | 0.19% | 19,287,002 |
| 2009-02-13 | 2009-02-11 | 5.368 | 3,756,566 | +12,632 | 0.20% | 20,163,722 |
| 2009-02-12 | 2009-02-10 | 5.629 | 3,743,934 | -496,834 | 0.20% | 21,074,039 |
| 2009-02-11 | 2009-02-09 | 5.439 | 4,240,768 | -4,210 | 0.23% | 23,064,882 |
| 2009-02-10 | 2009-02-06 | 5.391 | 4,244,978 | +724,198 | 0.23% | 22,886,140 |
| 2009-02-09 | 2009-02-05 | 5.273 | 3,520,780 | -248,417 | 0.19% | 18,563,639 |
| 2009-02-06 | 2009-02-04 | 5.201 | 3,769,197 | +63,157 | 0.20% | 19,604,881 |
| 2009-02-05 | 2009-02-03 | 5.083 | 3,706,040 | -21,052 | 0.20% | 18,836,279 |
| 2009-02-04 | 2009-02-02 | 5.106 | 3,727,092 | -54,736 | 0.20% | 19,031,798 |
| 2009-02-03 | 2009-01-30 | 5.273 | 3,781,828 | -113,682 | 0.20% | 19,940,039 |
| 2009-02-02 | 2009-01-29 | 5.225 | 3,895,510 | +421,045 | 0.21% | 20,354,398 |
| 2009-01-29 | 2009-01-22 | 5.106 | 3,474,465 | -46,315 | 0.19% | 17,741,799 |
| 2009-01-23 | 2009-01-21 | 5.083 | 3,520,780 | +29,473 | 0.19% | 17,894,679 |
| 2009-01-22 | 2009-01-20 | 5.201 | 3,491,307 | -79,999 | 0.19% | 18,159,480 |
| 2009-01-21 | 2009-01-19 | 5.439 | 3,571,306 | +8,421 | 0.19% | 19,423,782 |
| 2009-01-20 | 2009-01-16 | 5.415 | 3,562,885 | -8,421 | 0.19% | 19,293,361 |
| 2009-01-19 | 2009-01-15 | 5.344 | 3,571,306 | +25,263 | 0.19% | 19,084,502 |
| 2009-01-16 | 2009-01-14 | 5.605 | 3,546,043 | -12,631 | 0.19% | 19,875,920 |
| 2009-01-15 | 2009-01-13 | 5.439 | 3,558,674 | +269,469 | 0.19% | 19,355,078 |
| 2009-01-14 | 2009-01-12 | 5.558 | 3,289,205 | +122,103 | 0.18% | 18,280,078 |
| 2009-01-13 | 2009-01-09 | 5.676 | 3,167,102 | +4,210 | 0.17% | 17,977,579 |
| 2009-01-12 | 2009-01-08 | 5.819 | 3,162,892 | +25,263 | 0.17% | 18,404,401 |
| 2009-01-09 | 2009-01-07 | 6.128 | 3,137,629 | -21,052 | 0.17% | 19,226,160 |
| 2009-01-08 | 2009-01-06 | 6.318 | 3,158,681 | +16,841 | 0.17% | 19,955,318 |
| 2009-01-07 | 2009-01-05 | 6.365 | 3,141,840 | -25,262 | 0.17% | 19,998,163 |
| 2009-01-06 | 2009-01-02 | 6.009 | 3,167,102 | +25,262 | 0.17% | 19,030,659 |
| 2009-01-05 | 2008-12-31 | 5.724 | 3,141,840 | +8,421 | 0.17% | 17,983,423 |
| 2009-01-02 | 2008-12-29 | 5.771 | 3,133,419 | -12,631 | 0.17% | 18,084,062 |
| 2008-12-30 | 2008-12-24 | 5.724 | 3,146,050 | +42,105 | 0.17% | 18,007,520 |
| 2008-12-29 | 2008-12-22 | 6.056 | 3,103,945 | +42,104 | 0.17% | 18,798,597 |
| 2008-12-23 | 2008-12-19 | 6.246 | 3,061,841 | +12,631 | 0.16% | 19,125,361 |
| 2008-12-22 | 2008-12-18 | 6.199 | 3,049,210 | +25,263 | 0.16% | 18,901,623 |
| 2008-12-19 | 2008-12-17 | 6.341 | 3,023,947 | -21,052 | 0.16% | 19,175,941 |
| 2008-12-18 | 2008-12-16 | 5.890 | 3,044,999 | +4,210 | 0.16% | 17,935,359 |
| 2008-12-17 | 2008-12-15 | 5.961 | 3,040,789 | +21,053 | 0.16% | 18,127,222 |
| 2008-12-16 | 2008-12-12 | 6.223 | 3,019,736 | +8,421 | 0.16% | 18,790,638 |
| 2008-12-15 | 2008-12-11 | 6.508 | 3,011,315 | +21,052 | 0.16% | 19,596,477 |
| 2008-12-12 | 2008-12-10 | 6.555 | 2,990,263 | -115,788 | 0.16% | 19,601,519 |
| 2008-12-11 | 2008-12-09 | 6.318 | 3,106,051 | -63,156 | 0.16% | 19,622,822 |
| 2008-12-10 | 2008-12-08 | 6.151 | 3,169,207 | +42,104 | 0.16% | 19,494,927 |
| 2008-12-09 | 2008-12-05 | 6.033 | 3,127,103 | -25,263 | 0.16% | 18,864,580 |
| 2008-12-08 | 2008-12-04 | 5.890 | 3,152,366 | -4,210 | 0.16% | 18,567,762 |
| 2008-12-05 | 2008-12-03 | 5.771 | 3,156,576 | -8,421 | 0.16% | 18,217,709 |
| 2008-12-03 | 2008-12-01 | 5.914 | 3,164,997 | +4,210 | 0.16% | 18,717,330 |
| 2008-12-02 | 2008-11-28 | 5.771 | 3,160,787 | -8,420 | 0.16% | 18,242,013 |
| 2008-12-01 | 2008-11-27 | 5.748 | 3,169,207 | -21,053 | 0.16% | 18,215,337 |
| 2008-11-28 | 2008-11-26 | 5.653 | 3,190,260 | -58,946 | 0.17% | 18,033,262 |
| 2008-11-27 | 2008-11-25 | 5.368 | 3,249,206 | +58,946 | 0.17% | 17,440,420 |
| 2008-11-25 | 2008-11-21 | 5.558 | 3,190,260 | +8,421 | 0.17% | 17,730,182 |
| 2008-11-24 | 2008-11-20 | 5.510 | 3,181,839 | -63,157 | 0.17% | 17,532,241 |
| 2008-11-21 | 2008-11-19 | 5.771 | 3,244,996 | +235,786 | 0.17% | 18,728,012 |
| 2008-11-20 | 2008-11-18 | 5.938 | 3,009,210 | +8,421 | 0.16% | 17,867,498 |
| 2008-11-19 | 2008-11-17 | 6.246 | 3,000,789 | -79,999 | 0.16% | 18,744,008 |
| 2008-11-18 | 2008-11-14 | 6.318 | 3,080,788 | +50,525 | 0.16% | 19,463,220 |
| 2008-11-14 | 2008-11-12 | 6.199 | 3,030,263 | +4,211 | 0.15% | 18,784,173 |
| 2008-11-13 | 2008-11-11 | 6.128 | 3,026,052 | -16,842 | 0.15% | 18,542,460 |
| 2008-11-12 | 2008-11-10 | 6.246 | 3,042,894 | -42,104 | 0.15% | 19,007,011 |
| 2008-11-11 | 2008-11-07 | 5.938 | 3,084,998 | -4,211 | 0.16% | 18,317,498 |
| 2008-11-10 | 2008-11-06 | 5.700 | 3,089,209 | -92,630 | 0.16% | 17,608,801 |
| 2008-11-07 | 2008-11-05 | 5.890 | 3,181,839 | -202,102 | 0.16% | 18,741,361 |
| 2008-11-06 | 2008-11-04 | 5.629 | 3,383,941 | +193,681 | 0.17% | 19,047,693 |
| 2008-11-05 | 2008-11-03 | 5.700 | 3,190,260 | -231,575 | 0.16% | 18,184,802 |
| 2008-11-04 | 2008-10-31 | 5.486 | 3,421,835 | -58,946 | 0.17% | 18,773,372 |
| 2008-11-03 | 2008-10-30 | 5.700 | 3,480,781 | +332,626 | 0.18% | 19,840,800 |
| 2008-10-31 | 2008-10-29 | 5.368 | 3,148,155 | -29,473 | 0.16% | 16,898,019 |
| 2008-10-30 | 2008-10-28 | 5.178 | 3,177,628 | -25,263 | 0.16% | 16,452,458 |
| 2008-10-29 | 2008-10-27 | 4.750 | 3,202,891 | -153,682 | 0.16% | 15,214,000 |
| 2008-10-28 | 2008-10-24 | 5.463 | 3,356,573 | -71,577 | 0.17% | 18,335,602 |
| 2008-10-27 | 2008-10-23 | 5.748 | 3,428,150 | +42,104 | 0.17% | 19,703,638 |
| 2008-10-24 | 2008-10-22 | 5.724 | 3,386,046 | -33,683 | 0.17% | 19,381,221 |
| 2008-10-23 | 2008-10-21 | 6.128 | 3,419,729 | +58,946 | 0.17% | 20,954,758 |
| 2008-10-22 | 2008-10-20 | 6.175 | 3,360,783 | -46,315 | 0.16% | 20,753,200 |
| 2008-10-21 | 2008-10-17 | 5.938 | 3,407,098 | -16,842 | 0.17% | 20,230,000 |
| 2008-10-20 | 2008-10-16 | 5.890 | 3,423,940 | -46,315 | 0.17% | 20,167,361 |
| 2008-10-17 | 2008-10-15 | 6.341 | 3,470,255 | -58,946 | 0.17% | 22,006,141 |
| 2008-10-16 | 2008-10-14 | 6.650 | 3,529,201 | +71,578 | 0.17% | 23,469,599 |
| 2008-10-15 | 2008-10-13 | 6.080 | 3,457,623 | -12,632 | 0.17% | 21,022,717 |
| 2008-10-14 | 2008-10-10 | 5.961 | 3,470,255 | -37,894 | 0.17% | 20,687,421 |
| 2008-10-13 | 2008-10-09 | 6.650 | 3,508,149 | -122,103 | 0.17% | 23,329,601 |
| 2008-10-10 | 2008-10-08 | 6.033 | 3,630,252 | +50,525 | 0.18% | 21,899,880 |
| 2008-10-09 | 2008-10-06 | 7.315 | 3,579,727 | -42,104 | 0.18% | 26,186,163 |
| 2008-10-08 | 2008-10-03 | 7.648 | 3,621,831 | -8,421 | 0.18% | 27,698,439 |
| 2008-10-06 | 2008-10-02 | 7.909 | 3,630,252 | +4,210 | 0.18% | 28,711,260 |
| 2008-10-03 | 2008-09-30 | 7.719 | 3,626,042 | -8,420 | 0.18% | 27,989,004 |
| 2008-10-02 | 2008-09-29 | 7.695 | 3,634,462 | +75,788 | 0.18% | 27,967,677 |
| 2008-09-30 | 2008-09-26 | 8.075 | 3,558,674 | -37,894 | 0.17% | 28,736,798 |
| 2008-09-29 | 2008-09-25 | 7.980 | 3,596,568 | -101,051 | 0.18% | 28,701,117 |
| 2008-09-26 | 2008-09-24 | 7.766 | 3,697,619 | -37,894 | 0.18% | 28,717,138 |
| 2008-09-25 | 2008-09-23 | 7.743 | 3,735,513 | -429,466 | 0.18% | 28,922,718 |
| 2008-09-24 | 2008-09-22 | 7.885 | 4,164,979 | -117,893 | 0.20% | 32,841,437 |
| 2008-09-23 | 2008-09-19 | 7.814 | 4,282,872 | +8,421 | 0.21% | 33,465,879 |
| 2008-09-22 | 2008-09-18 | 7.149 | 4,274,451 | -21,052 | 0.21% | 30,557,519 |
| 2008-09-19 | 2008-09-17 | 7.600 | 4,295,503 | -88,420 | 0.21% | 32,646,397 |
| 2008-09-18 | 2008-09-16 | 7.648 | 4,383,923 | -84,209 | 0.21% | 33,526,640 |
| 2008-09-17 | 2008-09-12 | 7.624 | 4,468,132 | -4,210 | 0.22% | 34,064,520 |
| 2008-09-16 | 2008-09-11 | 7.434 | 4,472,342 | -29,474 | 0.22% | 33,246,857 |
| 2008-09-12 | 2008-09-10 | 7.434 | 4,501,816 | -159,997 | 0.22% | 33,465,963 |
| 2008-09-11 | 2008-09-09 | 7.434 | 4,661,813 | +4,211 | 0.23% | 34,655,362 |
| 2008-09-10 | 2008-09-08 | 7.410 | 4,657,602 | +8,421 | 0.23% | 34,513,437 |
| 2008-09-09 | 2008-09-05 | 7.315 | 4,649,181 | -8,421 | 0.23% | 34,009,357 |
| 2008-09-08 | 2008-09-04 | 7.458 | 4,657,602 | +155,786 | 0.23% | 34,734,677 |
| 2008-09-05 | 2008-09-03 | 7.624 | 4,501,816 | +8,421 | 0.22% | 34,321,323 |
| 2008-09-04 | 2008-09-02 | 7.933 | 4,493,395 | -858,932 | 0.22% | 35,644,482 |
| 2008-09-03 | 2008-09-01 | 7.553 | 5,352,327 | +816,828 | 0.26% | 40,424,160 |
| 2008-09-02 | 2008-08-29 | 7.173 | 4,535,499 | +475,781 | 0.22% | 32,531,438 |
| 2008-09-01 | 2008-08-28 | 7.481 | 4,059,718 | +16,842 | 0.20% | 30,372,299 |
| 2008-08-29 | 2008-08-27 | 7.363 | 4,042,876 | -29,473 | 0.20% | 29,766,198 |
| 2008-08-28 | 2008-08-26 | 7.173 | 4,072,349 | -286,311 | 0.20% | 29,209,437 |
| 2008-08-27 | 2008-08-25 | 6.650 | 4,358,660 | -105,262 | 0.21% | 28,985,598 |
| 2008-08-26 | 2008-08-21 | 6.436 | 4,463,922 | +42,105 | 0.22% | 28,731,423 |
| 2008-08-25 | 2008-08-20 | 6.484 | 4,421,817 | -88,420 | 0.22% | 28,670,460 |
| 2008-08-21 | 2008-08-19 | 6.128 | 4,510,237 | +37,895 | 0.22% | 27,636,963 |
| 2008-08-20 | 2008-08-18 | 6.555 | 4,472,342 | -12,632 | 0.22% | 29,316,717 |
| 2008-08-19 | 2008-08-15 | 6.603 | 4,484,974 | -273,679 | 0.22% | 29,612,561 |
| 2008-08-18 | 2008-08-14 | 6.816 | 4,758,653 | -193,681 | 0.23% | 32,436,739 |
| 2008-08-15 | 2008-08-13 | 6.650 | 4,952,334 | -4,210 | 0.24% | 32,933,600 |
| 2008-08-14 | 2008-08-12 | 6.531 | 4,956,544 | +143,155 | 0.24% | 32,372,997 |
| 2008-08-13 | 2008-08-11 | 6.816 | 4,813,389 | +50,525 | 0.24% | 32,809,839 |
| 2008-08-12 | 2008-08-08 | 7.196 | 4,762,864 | +378,941 | 0.23% | 34,275,363 |
| 2008-08-11 | 2008-08-07 | 7.268 | 4,383,923 | -37,894 | 0.21% | 31,860,720 |
| 2008-08-08 | 2008-08-05 | 7.268 | 4,421,817 | -147,366 | 0.22% | 32,136,120 |
| 2008-08-07 | 2008-08-04 | 7.719 | 4,569,183 | -197,891 | 0.22% | 35,269,001 |
| 2008-08-05 | 2008-08-01 | 7.814 | 4,767,074 | -4,211 | 0.23% | 37,249,379 |
| 2008-08-04 | 2008-07-31 | 7.956 | 4,771,285 | +8,421 | 0.23% | 37,962,204 |
| 2008-08-01 | 2008-07-30 | 7.933 | 4,762,864 | -12,631 | 0.23% | 37,782,083 |
| 2008-07-31 | 2008-07-29 | 7.980 | 4,775,495 | +50,525 | 0.23% | 38,109,120 |
| 2008-07-30 | 2008-07-28 | 8.075 | 4,724,970 | +37,894 | 0.23% | 38,154,803 |
| 2008-07-29 | 2008-07-25 | 8.123 | 4,687,076 | +25,263 | 0.23% | 38,071,444 |
| 2008-07-25 | 2008-07-23 | 8.123 | 4,661,813 | -79,998 | 0.23% | 37,866,242 |
| 2008-07-24 | 2008-07-22 | 8.241 | 4,741,811 | +239,995 | 0.23% | 39,079,137 |
| 2008-07-23 | 2008-07-21 | 8.194 | 4,501,816 | +113,683 | 0.22% | 36,887,403 |
| 2008-07-22 | 2008-07-18 | 8.194 | 4,388,133 | +12,631 | 0.22% | 35,955,897 |
| 2008-07-21 | 2008-07-17 | 8.028 | 4,375,502 | +231,575 | 0.21% | 35,124,960 |
| 2008-07-18 | 2008-07-16 | 8.075 | 4,143,927 | +42,104 | 0.20% | 33,462,799 |
| 2008-07-17 | 2008-07-15 | 8.479 | 4,101,823 | -4,210 | 0.20% | 34,778,943 |
| 2008-07-16 | 2008-07-14 | 8.621 | 4,106,033 | -4,211 | 0.20% | 35,399,759 |
| 2008-07-15 | 2008-07-11 | 8.669 | 4,110,244 | -25,262 | 0.20% | 35,631,304 |
| 2008-07-14 | 2008-07-10 | 8.503 | 4,135,506 | +8,421 | 0.20% | 35,162,758 |
| 2008-07-11 | 2008-07-09 | 8.621 | 4,127,085 | -67,368 | 0.20% | 35,581,257 |
| 2008-07-10 | 2008-07-08 | 8.598 | 4,194,453 | +84,209 | 0.21% | 36,062,444 |
| 2008-07-09 | 2008-07-07 | 8.883 | 4,110,244 | +16,842 | 0.20% | 36,509,884 |
| 2008-07-08 | 2008-07-04 | 8.716 | 4,093,402 | +138,945 | 0.20% | 35,679,742 |
| 2008-07-07 | 2008-07-03 | 8.408 | 3,954,457 | -353,678 | 0.19% | 33,247,682 |
| 2008-07-04 | 2008-07-02 | 9.049 | 4,308,135 | +29,473 | 0.21% | 38,983,922 |
| 2008-07-03 | 2008-06-30 | 8.740 | 4,278,662 | -8,421 | 0.21% | 37,396,163 |
| 2008-07-02 | 2008-06-27 | 8.218 | 4,287,083 | +4,211 | 0.21% | 35,229,724 |
| 2008-06-30 | 2008-06-26 | 8.289 | 4,282,872 | +4,210 | 0.21% | 35,500,279 |
| 2008-06-27 | 2008-06-25 | 8.360 | 4,278,662 | -4,210 | 0.21% | 35,770,243 |
| 2008-06-26 | 2008-06-24 | 8.384 | 4,282,872 | -29,473 | 0.21% | 35,907,159 |
| 2008-06-25 | 2008-06-23 | 8.526 | 4,312,345 | +88,419 | 0.21% | 36,768,778 |
| 2008-06-24 | 2008-06-20 | 8.455 | 4,223,926 | -25,262 | 0.21% | 35,713,922 |
| 2008-06-23 | 2008-06-19 | 8.384 | 4,249,188 | +4,210 | 0.21% | 35,624,756 |
| 2008-06-20 | 2008-06-18 | 8.669 | 4,244,978 | +218,944 | 0.21% | 36,799,300 |
| 2008-06-19 | 2008-06-17 | 8.574 | 4,026,034 | +172,628 | 0.20% | 34,518,816 |
| 2008-06-18 | 2008-06-16 | 8.669 | 3,853,406 | -29,473 | 0.19% | 33,404,800 |
| 2008-06-17 | 2008-06-13 | 8.431 | 3,882,879 | +227,364 | 0.19% | 32,738,099 |
| 2008-06-16 | 2008-06-12 | 8.693 | 3,655,515 | +4,211 | 0.18% | 31,776,123 |
| 2008-06-13 | 2008-06-11 | 9.025 | 3,651,304 | -16,842 | 0.18% | 32,953,598 |
| 2008-06-12 | 2008-06-10 | 9.025 | 3,668,146 | +79,999 | 0.18% | 33,105,600 |
| 2008-06-11 | 2008-06-06 | 9.381 | 3,588,147 | -84,210 | 0.18% | 33,661,896 |
| 2008-06-10 | 2008-06-05 | 9.144 | 3,672,357 | +105,262 | 0.18% | 33,579,705 |
| 2008-06-06 | 2008-06-04 | 9.500 | 3,567,095 | -71,578 | 0.17% | 33,887,998 |
| 2008-06-05 | 2008-06-03 | 9.666 | 3,638,673 | +25,263 | 0.18% | 35,172,941 |
| 2008-06-04 | 2008-06-02 | 9.785 | 3,613,410 | -42,105 | 0.18% | 35,357,838 |
| 2008-06-03 | 2008-05-30 | 9.738 | 3,655,515 | +105,262 | 0.18% | 35,596,203 |
| 2008-06-02 | 2008-05-29 | 9.856 | 3,550,253 | +122,103 | 0.17% | 34,992,796 |
| 2008-05-30 | 2008-05-28 | 9.975 | 3,428,150 | -50,526 | 0.17% | 34,196,397 |
| 2008-05-29 | 2008-05-27 | 10.213 | 3,478,676 | +21,053 | 0.17% | 35,526,603 |
| 2008-05-28 | 2008-05-26 | 10.023 | 3,457,623 | +4,210 | 0.17% | 34,654,636 |
| 2008-05-27 | 2008-05-23 | 10.308 | 3,453,413 | +58,946 | 0.17% | 35,596,680 |
| 2008-05-26 | 2008-05-22 | 11.020 | 3,394,467 | +54,736 | 0.17% | 37,407,684 |
| 2008-05-23 | 2008-05-21 | 10.284 | 3,339,731 | -193,681 | 0.16% | 34,345,562 |
| 2008-05-22 | 2008-05-20 | 9.429 | 3,533,412 | -37,894 | 0.17% | 33,316,244 |
| 2008-05-21 | 2008-05-19 | 9.334 | 3,571,306 | -581,042 | 0.18% | 33,334,263 |
| 2008-05-20 | 2008-05-16 | 9.191 | 4,152,348 | +46,315 | 0.20% | 38,165,939 |
| 2008-05-16 | 2008-05-14 | 9.526 | 4,106,033 | +29,879 | 0.20% | 39,114,614 |
| 2008-05-15 | 2008-05-13 | 9.551 | 4,076,154 | +396,100 | 0.21% | 38,929,803 |
| 2008-05-14 | 2008-05-09 | 9.698 | 3,680,054 | +93,921 | 0.19% | 35,687,522 |
| 2008-05-13 | 2008-05-08 | 9.747 | 3,586,133 | +57,169 | 0.18% | 34,952,358 |
| 2008-05-09 | 2008-05-07 | 9.820 | 3,528,964 | -24,501 | 0.18% | 34,654,419 |
| 2008-05-08 | 2008-05-06 | 10.065 | 3,553,465 | -294,012 | 0.18% | 35,765,218 |
| 2008-05-07 | 2008-05-05 | 9.796 | 3,847,477 | -792,200 | 0.19% | 37,687,995 |
| 2008-05-06 | 2008-05-02 | 9.379 | 4,639,677 | +935,122 | 0.23% | 43,516,458 |
| 2008-05-05 | 2008-04-30 | 9.183 | 3,704,555 | +106,171 | 0.19% | 34,020,002 |
| 2008-05-02 | 2008-04-29 | 9.453 | 3,598,384 | -65,336 | 0.18% | 34,014,323 |
| 2008-04-30 | 2008-04-28 | 9.085 | 3,663,720 | +49,002 | 0.19% | 33,286,122 |
| 2008-04-29 | 2008-04-25 | 9.085 | 3,614,718 | -49,002 | 0.18% | 32,840,922 |
| 2008-04-28 | 2008-04-24 | 9.502 | 3,663,720 | -502,271 | 0.19% | 34,811,362 |
| 2008-04-25 | 2008-04-23 | 9.257 | 4,165,991 | -24,501 | 0.21% | 38,563,562 |
| 2008-04-24 | 2008-04-22 | 9.257 | 4,190,492 | +559,440 | 0.21% | 38,790,362 |
| 2008-04-23 | 2008-04-21 | 8.767 | 3,631,052 | -159,256 | 0.18% | 31,833,362 |
| 2008-04-22 | 2008-04-18 | 8.351 | 3,790,308 | -1,755,907 | 0.19% | 31,651,617 |
| 2008-04-21 | 2008-04-17 | 8.302 | 5,546,215 | +1,968,249 | 0.28% | 46,042,979 |
| 2008-04-18 | 2008-04-16 | 8.204 | 3,577,966 | +93,920 | 0.18% | 29,352,698 |
| 2008-04-17 | 2008-04-15 | 8.351 | 3,484,046 | +77,587 | 0.18% | 29,094,123 |
| 2008-04-16 | 2008-04-14 | 8.351 | 3,406,459 | -8,167 | 0.17% | 28,446,220 |
| 2008-04-15 | 2008-04-11 | 8.473 | 3,414,626 | +216,426 | 0.17% | 28,932,520 |
| 2008-04-14 | 2008-04-10 | 8.742 | 3,198,200 | +77,586 | 0.16% | 27,960,237 |
| 2008-04-11 | 2008-04-09 | 8.767 | 3,120,614 | +77,587 | 0.16% | 27,358,362 |
| 2008-04-10 | 2008-04-08 | 9.428 | 3,043,027 | +16,334 | 0.15% | 28,690,198 |
| 2008-04-09 | 2008-04-07 | 9.820 | 3,026,693 | +16,334 | 0.15% | 29,722,118 |
| 2008-04-08 | 2008-04-03 | 9.747 | 3,010,359 | +40,835 | 0.15% | 29,340,559 |
| 2008-04-07 | 2008-04-02 | 9.183 | 2,969,524 | -8,167 | 0.15% | 27,269,999 |
| 2008-04-03 | 2008-04-01 | 8.767 | 2,977,691 | +4,083 | 0.15% | 26,105,359 |
| 2008-04-02 | 2008-03-31 | 8.742 | 2,973,608 | -77,586 | 0.15% | 25,996,743 |
| 2008-04-01 | 2008-03-28 | 8.889 | 3,051,194 | +77,586 | 0.15% | 27,123,358 |
| 2008-03-31 | 2008-03-27 | 8.767 | 2,973,608 | +12,251 | 0.15% | 26,069,563 |
| 2008-03-28 | 2008-03-26 | 8.938 | 2,961,357 | -4,084 | 0.15% | 26,469,799 |
| 2008-03-27 | 2008-03-25 | 8.914 | 2,965,441 | +130,673 | 0.15% | 26,433,684 |
| 2008-03-26 | 2008-03-20 | 8.816 | 2,834,768 | -81,671 | 0.14% | 24,991,196 |
| 2008-03-25 | 2008-03-19 | 8.840 | 2,916,439 | -36,751 | 0.15% | 25,782,624 |
| 2008-03-20 | 2008-03-18 | 8.718 | 2,953,190 | +106,171 | 0.15% | 25,745,919 |
| 2008-03-19 | 2008-03-17 | 9.306 | 2,847,019 | -16,334 | 0.14% | 26,493,600 |
| 2008-03-18 | 2008-03-14 | 10.114 | 2,863,353 | -8,167 | 0.14% | 28,959,560 |
| 2008-03-17 | 2008-03-13 | 10.040 | 2,871,520 | -61,253 | 0.15% | 28,831,200 |
| 2008-03-14 | 2008-03-12 | 10.114 | 2,932,773 | +20,418 | 0.15% | 29,661,664 |
| 2008-03-13 | 2008-03-11 | 9.893 | 2,912,355 | +44,918 | 0.15% | 28,813,280 |
| 2008-03-12 | 2008-03-10 | 9.673 | 2,867,437 | +4,084 | 0.14% | 27,736,905 |
| 2008-03-11 | 2008-03-07 | 9.624 | 2,863,353 | -69,420 | 0.14% | 27,557,160 |
| 2008-03-10 | 2008-03-06 | 9.722 | 2,932,773 | +57,169 | 0.15% | 28,512,544 |
| 2008-03-07 | 2008-03-05 | 9.502 | 2,875,604 | +93,921 | 0.15% | 27,322,965 |
| 2008-03-06 | 2008-03-04 | 10.212 | 2,781,683 | -36,751 | 0.14% | 28,406,041 |
| 2008-03-04 | 2008-02-29 | 10.800 | 2,818,434 | +36,751 | 0.14% | 30,437,815 |
| 2008-03-03 | 2008-02-28 | 10.775 | 2,781,683 | -32,668 | 0.14% | 29,972,801 |
| 2008-02-29 | 2008-02-27 | 10.677 | 2,814,351 | +24,501 | 0.14% | 30,049,121 |
| 2008-02-28 | 2008-02-26 | 10.604 | 2,789,850 | -8,167 | 0.14% | 29,582,561 |
| 2008-02-27 | 2008-02-25 | 10.775 | 2,798,017 | -77,587 | 0.14% | 30,148,801 |
| 2008-02-26 | 2008-02-22 | 10.677 | 2,875,604 | -134,755 | 0.15% | 30,703,125 |
| 2008-02-25 | 2008-02-21 | 10.653 | 3,010,359 | -32,668 | 0.15% | 32,068,198 |
| 2008-02-22 | 2008-02-20 | 10.506 | 3,043,027 | +36,751 | 0.15% | 31,969,078 |
| 2008-02-21 | 2008-02-19 | 10.604 | 3,006,276 | -89,837 | 0.15% | 31,877,464 |
| 2008-02-20 | 2008-02-18 | 10.310 | 3,096,113 | -53,085 | 0.16% | 31,920,223 |
| 2008-02-19 | 2008-02-15 | 10.163 | 3,149,198 | -32,668 | 0.16% | 32,004,797 |
| 2008-02-18 | 2008-02-14 | 9.673 | 3,181,866 | +155,173 | 0.16% | 30,778,397 |
| 2008-02-15 | 2008-02-13 | 9.502 | 3,026,693 | +126,588 | 0.15% | 28,758,558 |
| 2008-02-13 | 2008-02-11 | 9.208 | 2,900,105 | -4,083 | 0.15% | 26,703,524 |
| 2008-02-12 | 2008-02-06 | 9.281 | 2,904,188 | -338,931 | 0.15% | 26,954,480 |
| 2008-02-11 | 2008-02-04 | 9.404 | 3,243,119 | -269,511 | 0.16% | 30,497,281 |
| 2008-02-05 | 2008-02-01 | 9.110 | 3,512,630 | -228,676 | 0.18% | 31,999,439 |
| 2008-02-04 | 2008-01-31 | 8.914 | 3,741,306 | +649,277 | 0.19% | 33,349,677 |
| 2008-02-01 | 2008-01-30 | 8.767 | 3,092,029 | -69,420 | 0.16% | 27,107,758 |
| 2008-01-31 | 2008-01-29 | 8.865 | 3,161,449 | +12,251 | 0.16% | 28,026,042 |
| 2008-01-30 | 2008-01-28 | 9.134 | 3,149,198 | -8,167 | 0.16% | 28,765,757 |
| 2008-01-28 | 2008-01-24 | 9.012 | 3,157,365 | +16,334 | 0.16% | 28,453,757 |
| 2008-01-25 | 2008-01-23 | 9.771 | 3,141,031 | -8,167 | 0.16% | 30,691,077 |
| 2008-01-24 | 2008-01-22 | 8.938 | 3,149,198 | -24,501 | 0.16% | 28,148,797 |
| 2008-01-23 | 2008-01-21 | 9.796 | 3,173,699 | +36,751 | 0.16% | 31,087,997 |
| 2008-01-22 | 2008-01-18 | 10.285 | 3,136,948 | -224,592 | 0.16% | 32,264,402 |
| 2008-01-21 | 2008-01-17 | 10.530 | 3,361,540 | +12,250 | 0.17% | 35,397,595 |
| 2008-01-18 | 2008-01-16 | 10.261 | 3,349,290 | +257,261 | 0.17% | 34,366,380 |
| 2008-01-17 | 2008-01-15 | 11.559 | 3,092,029 | -351,182 | 0.16% | 35,739,837 |
| 2008-01-16 | 2008-01-14 | 11.534 | 3,443,211 | +49,002 | 0.17% | 39,714,725 |
| 2008-01-15 | 2008-01-11 | 12.146 | 3,394,209 | +73,504 | 0.17% | 41,227,526 |
| 2008-01-14 | 2008-01-10 | 12.612 | 3,320,705 | +212,342 | 0.17% | 41,879,794 |
| 2008-01-11 | 2008-01-09 | 13.028 | 3,108,363 | -36,752 | 0.16% | 40,495,837 |
| 2008-01-10 | 2008-01-08 | 12.979 | 3,145,115 | -118,421 | 0.16% | 40,820,603 |
| 2008-01-09 | 2008-01-07 | 12.734 | 3,263,536 | +4,083 | 0.16% | 41,558,395 |
| 2008-01-08 | 2008-01-04 | 13.004 | 3,259,453 | -57,169 | 0.16% | 42,384,421 |
| 2008-01-07 | 2008-01-03 | 12.489 | 3,316,622 | -792,200 | 0.17% | 41,422,201 |
| 2008-01-04 | 2008-01-02 | 12.244 | 4,108,822 | -294,012 | 0.21% | 50,310,003 |
| 2008-01-03 | 2007-12-31 | 12.220 | 4,402,834 | +485,937 | 0.22% | 53,802,180 |
| 2008-01-02 | 2007-12-27 | 12.367 | 3,916,897 | +40,835 | 0.20% | 48,439,600 |
| 2007-12-28 | 2007-12-24 | 12.489 | 3,876,062 | +743,198 | 0.20% | 48,409,200 |
| 2007-12-27 | 2007-12-20 | 11.926 | 3,132,864 | -147,006 | 0.16% | 37,362,637 |
| 2007-12-21 | 2007-12-19 | 12.024 | 3,279,870 | +40,835 | 0.17% | 39,437,115 |
| 2007-12-20 | 2007-12-18 | 11.975 | 3,239,035 | -12,251 | 0.16% | 38,787,476 |
| 2007-12-19 | 2007-12-17 | 12.367 | 3,251,286 | -592,108 | 0.16% | 40,208,101 |
| 2007-12-18 | 2007-12-14 | 12.832 | 3,843,394 | -102,088 | 0.19% | 49,318,881 |
| 2007-12-17 | 2007-12-13 | 12.710 | 3,945,482 | -69,419 | 0.20% | 50,145,786 |
| 2007-12-14 | 2007-12-12 | 12.661 | 4,014,901 | -16,334 | 0.20% | 50,831,438 |
| 2007-12-13 | 2007-12-11 | 12.832 | 4,031,235 | -85,754 | 0.20% | 51,729,278 |
| 2007-12-12 | 2007-12-10 | 12.489 | 4,116,989 | +24,501 | 0.21% | 51,418,203 |
| 2007-12-11 | 2007-12-07 | 13.053 | 4,092,488 | +8,167 | 0.21% | 53,417,264 |
| 2007-12-10 | 2007-12-06 | 12.563 | 4,084,321 | -224,592 | 0.21% | 51,310,264 |
| 2007-12-07 | 2007-12-05 | 12.318 | 4,308,913 | +20,417 | 0.22% | 53,076,555 |
| 2007-12-06 | 2007-12-04 | 12.367 | 4,288,496 | +32,668 | 0.22% | 53,035,101 |
| 2007-12-05 | 2007-12-03 | 12.685 | 4,255,828 | -122,505 | 0.22% | 53,985,962 |
| 2007-12-04 | 2007-11-30 | 13.053 | 4,378,333 | -16,334 | 0.22% | 57,148,260 |
| 2007-12-03 | 2007-11-29 | 12.440 | 4,394,667 | +4,084 | 0.22% | 54,670,960 |
| 2007-11-30 | 2007-11-28 | 12.097 | 4,390,583 | -106,172 | 0.22% | 53,114,874 |
| 2007-11-29 | 2007-11-27 | 12.171 | 4,496,755 | +28,585 | 0.23% | 54,729,645 |
| 2007-11-28 | 2007-11-26 | 12.465 | 4,468,170 | +257,261 | 0.23% | 55,694,779 |
| 2007-11-27 | 2007-11-23 | 11.632 | 4,210,909 | +183,757 | 0.21% | 48,981,996 |
| 2007-11-26 | 2007-11-22 | 11.755 | 4,027,152 | +775,866 | 0.20% | 47,337,604 |
| 2007-11-23 | 2007-11-21 | 11.779 | 3,251,286 | -1,147,465 | 0.16% | 38,297,221 |
| 2007-11-22 | 2007-11-20 | 12.244 | 4,398,751 | +89,838 | 0.22% | 53,860,006 |
| 2007-11-21 | 2007-11-19 | 12.146 | 4,308,913 | +1,151,548 | 0.22% | 52,337,915 |
| 2007-11-19 | 2007-11-15 | 12.979 | 3,157,365 | -8,167 | 0.16% | 40,979,596 |
| 2007-11-16 | 2007-11-14 | 13.420 | 3,165,532 | -4,084 | 0.16% | 42,480,956 |
| 2007-11-15 | 2007-11-13 | 12.636 | 3,169,616 | +4,084 | 0.16% | 40,051,923 |
| 2007-11-14 | 2007-11-12 | 12.685 | 3,165,532 | -73,503 | 0.16% | 40,155,356 |
| 2007-11-13 | 2007-11-09 | 13.346 | 3,239,035 | -16,334 | 0.16% | 43,229,395 |
| 2007-11-12 | 2007-11-08 | 12.832 | 3,255,369 | +49,002 | 0.16% | 41,773,275 |
| 2007-11-09 | 2007-11-07 | 14.008 | 3,206,367 | +53,085 | 0.16% | 44,913,435 |
| 2007-11-08 | 2007-11-06 | 13.787 | 3,153,282 | -8,167 | 0.16% | 43,474,863 |
| 2007-11-07 | 2007-11-05 | 13.665 | 3,161,449 | +32,668 | 0.16% | 43,200,363 |
| 2007-11-06 | 2007-11-02 | 14.865 | 3,128,781 | +61,253 | 0.16% | 46,508,344 |
| 2007-11-05 | 2007-11-01 | 15.918 | 3,067,528 | -81,670 | 0.16% | 48,827,997 |
| 2007-11-02 | 2007-10-31 | 15.305 | 3,149,198 | -4,084 | 0.16% | 48,199,996 |
| 2007-11-01 | 2007-10-30 | 16.163 | 3,153,282 | -61,252 | 0.16% | 50,965,203 |
| 2007-10-31 | 2007-10-29 | 16.407 | 3,214,534 | -1,127,047 | 0.16% | 52,742,394 |
| 2007-10-30 | 2007-10-26 | 16.530 | 4,341,581 | +1,004,542 | 0.22% | 71,765,993 |
| 2007-10-29 | 2007-10-25 | 15.918 | 3,337,039 | +359,348 | 0.17% | 53,117,993 |
| 2007-10-26 | 2007-10-24 | 14.081 | 2,977,691 | -130,672 | 0.15% | 41,928,998 |
| 2007-10-25 | 2007-10-23 | 13.959 | 3,108,363 | -20,418 | 0.16% | 43,388,397 |
| 2007-10-24 | 2007-10-22 | 12.955 | 3,128,781 | +24,501 | 0.16% | 40,531,983 |
| 2007-10-23 | 2007-10-18 | 13.665 | 3,104,280 | -240,926 | 0.16% | 42,419,164 |
| 2007-10-22 | 2007-10-17 | 13.836 | 3,345,206 | -196,009 | 0.17% | 46,284,793 |
| 2007-10-18 | 2007-10-16 | 13.812 | 3,541,215 | -106,171 | 0.18% | 48,910,085 |
| 2007-10-17 | 2007-10-15 | 13.738 | 3,647,386 | -134,755 | 0.18% | 50,108,523 |
| 2007-10-16 | 2007-10-12 | 12.293 | 3,782,141 | +526,772 | 0.19% | 46,495,235 |
| 2007-10-15 | 2007-10-11 | 11.999 | 3,255,369 | -85,754 | 0.16% | 39,062,795 |
| 2007-10-12 | 2007-10-10 | 11.681 | 3,341,123 | -85,754 | 0.17% | 39,028,140 |
| 2007-10-11 | 2007-10-09 | 11.240 | 3,426,877 | -4,083 | 0.17% | 38,519,285 |
| 2007-10-10 | 2007-10-08 | 11.118 | 3,430,960 | -73,503 | 0.17% | 38,145,079 |
| 2007-10-09 | 2007-10-05 | 11.338 | 3,504,463 | -61,253 | 0.18% | 39,734,659 |
| 2007-10-08 | 2007-10-04 | 10.971 | 3,565,716 | -85,753 | 0.18% | 39,119,363 |
| 2007-10-05 | 2007-10-03 | 11.216 | 3,651,469 | -69,420 | 0.18% | 40,954,357 |
| 2007-10-04 | 2007-10-02 | 12.097 | 3,720,889 | -163,340 | 0.19% | 45,013,282 |
| 2007-10-03 | 2007-09-28 | 12.048 | 3,884,229 | +69,420 | 0.20% | 46,799,040 |
| 2007-10-02 | 2007-09-27 | 12.220 | 3,814,809 | -106,172 | 0.19% | 46,616,575 |
| 2007-09-28 | 2007-09-25 | 12.097 | 3,920,981 | -77,586 | 0.20% | 47,433,886 |
| 2007-09-27 | 2007-09-24 | 12.122 | 3,998,567 | -273,595 | 0.20% | 48,470,399 |
| 2007-09-25 | 2007-09-21 | 11.632 | 4,272,162 | -8,167 | 0.22% | 49,694,501 |
| 2007-09-24 | 2007-09-20 | 11.461 | 4,280,329 | -249,094 | 0.22% | 49,055,761 |
| 2007-09-21 | 2007-09-19 | 11.044 | 4,529,423 | +424,685 | 0.23% | 50,024,924 |
| 2007-09-20 | 2007-09-18 | 10.702 | 4,104,738 | -28,585 | 0.21% | 43,927,238 |
| 2007-09-19 | 2007-09-17 | 10.726 | 4,133,323 | -751,364 | 0.21% | 44,334,363 |
| 2007-09-18 | 2007-09-14 | 10.971 | 4,884,687 | +49,002 | 0.25% | 53,589,755 |
| 2007-09-17 | 2007-09-13 | 10.922 | 4,835,685 | +775,865 | 0.24% | 52,815,315 |
| 2007-09-14 | 2007-09-12 | 10.726 | 4,059,820 | -53,085 | 0.21% | 43,545,964 |
| 2007-09-13 | 2007-09-11 | 10.555 | 4,112,905 | +40,835 | 0.21% | 43,410,318 |
| 2007-09-12 | 2007-09-10 | 10.457 | 4,072,070 | +114,338 | 0.21% | 42,580,438 |
| 2007-09-11 | 2007-09-07 | 10.334 | 3,957,732 | +167,424 | 0.20% | 40,900,239 |
| 2007-09-10 | 2007-09-06 | 10.138 | 3,790,308 | +12,250 | 0.19% | 38,427,476 |
| 2007-09-07 | 2007-09-05 | 10.163 | 3,778,058 | -8,167 | 0.19% | 38,395,801 |
| 2007-09-06 | 2007-09-04 | 10.065 | 3,786,225 | +28,585 | 0.19% | 38,107,921 |
| 2007-09-05 | 2007-09-03 | 10.187 | 3,757,640 | +28,584 | 0.19% | 38,280,316 |
| 2007-09-04 | 2007-08-31 | 10.138 | 3,729,056 | +24,501 | 0.19% | 37,806,482 |
| 2007-09-03 | 2007-08-30 | 9.844 | 3,704,555 | +49,002 | 0.19% | 36,469,442 |
| 2007-08-31 | 2007-08-29 | 9.869 | 3,655,553 | +12,251 | 0.18% | 36,076,562 |
| 2007-08-30 | 2007-08-28 | 10.285 | 3,643,302 | -183,758 | 0.18% | 37,472,397 |
| 2007-08-29 | 2007-08-27 | 10.604 | 3,827,060 | +89,837 | 0.19% | 40,580,761 |
| 2007-08-28 | 2007-08-24 | 10.310 | 3,737,223 | -20,417 | 0.19% | 38,529,921 |
| 2007-08-27 | 2007-08-23 | 10.163 | 3,757,640 | +147,006 | 0.19% | 38,188,296 |
| 2007-08-24 | 2007-08-22 | 9.698 | 3,610,634 | -8,167 | 0.18% | 35,014,318 |
| 2007-08-23 | 2007-08-21 | 9.600 | 3,618,801 | -4,084 | 0.18% | 34,739,038 |
| 2007-08-22 | 2007-08-20 | 9.844 | 3,622,885 | -24,501 | 0.18% | 35,665,443 |
| 2007-08-21 | 2007-08-17 | 9.502 | 3,647,386 | +106,171 | 0.18% | 34,656,162 |
| 2007-08-20 | 2007-08-16 | 9.698 | 3,541,215 | +12,251 | 0.18% | 34,341,123 |
| 2007-08-17 | 2007-08-15 | 9.967 | 3,528,964 | +12,250 | 0.18% | 35,172,938 |
| 2007-08-16 | 2007-08-14 | 10.187 | 3,516,714 | +4,084 | 0.18% | 35,825,924 |
| 2007-08-15 | 2007-08-13 | 10.285 | 3,512,630 | -4,084 | 0.18% | 36,128,399 |
| 2007-08-14 | 2007-08-10 | 10.383 | 3,516,714 | +4,084 | 0.18% | 36,514,884 |
| 2007-08-13 | 2007-08-09 | 10.824 | 3,512,630 | -12,251 | 0.18% | 38,020,839 |
| 2007-08-09 | 2007-08-07 | 10.726 | 3,524,881 | -20,417 | 0.18% | 37,808,164 |
| 2007-08-08 | 2007-08-06 | 10.946 | 3,545,298 | -32,668 | 0.18% | 38,808,538 |
| 2007-08-07 | 2007-08-03 | 11.363 | 3,577,966 | -4,084 | 0.18% | 40,655,678 |
| 2007-08-06 | 2007-08-02 | 11.461 | 3,582,050 | -28,584 | 0.18% | 41,052,963 |
| 2007-08-03 | 2007-08-01 | 11.632 | 3,610,634 | -61,253 | 0.18% | 41,999,497 |
| 2007-08-02 | 2007-07-31 | 11.828 | 3,671,887 | -318,513 | 0.19% | 43,431,362 |
| 2007-08-01 | 2007-07-30 | 11.632 | 3,990,400 | -36,752 | 0.20% | 46,416,999 |
| 2007-07-31 | 2007-07-27 | 11.485 | 4,027,152 | -69,419 | 0.20% | 46,252,784 |
| 2007-07-30 | 2007-07-26 | 11.951 | 4,096,571 | +73,503 | 0.21% | 48,956,158 |
| 2007-07-27 | 2007-07-25 | 11.999 | 4,023,068 | +32,668 | 0.20% | 48,274,798 |
| 2007-07-26 | 2007-07-24 | 12.244 | 3,990,400 | -77,587 | 0.20% | 48,859,999 |
| 2007-07-25 | 2007-07-23 | 12.269 | 4,067,987 | -12,250 | 0.21% | 49,909,624 |
| 2007-07-24 | 2007-07-20 | 12.097 | 4,080,237 | -102,088 | 0.21% | 49,360,478 |
| 2007-07-23 | 2007-07-19 | 11.926 | 4,182,325 | -44,918 | 0.21% | 49,878,542 |
| 2007-07-20 | 2007-07-18 | 11.999 | 4,227,243 | +416,517 | 0.21% | 50,724,796 |
| 2007-07-19 | 2007-07-17 | 12.514 | 3,810,726 | -28,584 | 0.19% | 47,686,521 |
| 2007-07-18 | 2007-07-16 | 12.342 | 3,839,310 | -428,768 | 0.19% | 47,386,074 |
| 2007-07-17 | 2007-07-13 | 12.612 | 4,268,078 | -61,253 | 0.22% | 53,827,795 |
| 2007-07-16 | 2007-07-12 | 12.563 | 4,329,331 | +32,668 | 0.22% | 54,388,261 |
| 2007-07-13 | 2007-07-11 | 12.416 | 4,296,663 | -69,419 | 0.22% | 53,346,541 |
| 2007-07-12 | 2007-07-10 | 12.685 | 4,366,082 | +16,334 | 0.22% | 55,384,554 |
| 2007-07-11 | 2007-07-09 | 12.563 | 4,349,748 | +57,169 | 0.22% | 54,644,754 |
| 2007-07-10 | 2007-07-06 | 12.342 | 4,292,579 | -441,019 | 0.22% | 52,980,475 |
| 2007-07-09 | 2007-07-05 | 11.828 | 4,733,598 | -179,674 | 0.24% | 55,989,362 |
| 2007-07-06 | 2007-07-04 | 11.461 | 4,913,272 | -1,033,127 | 0.25% | 56,309,760 |
| 2007-07-05 | 2007-07-03 | 11.436 | 5,946,399 | -93,920 | 0.30% | 68,004,546 |
| 2007-07-04 | 2007-06-29 | 10.800 | 6,040,319 | -12,251 | 0.31% | 65,232,719 |
| 2007-07-03 | 2007-06-28 | 10.873 | 6,052,570 | +24,501 | 0.31% | 65,809,684 |
| 2007-06-29 | 2007-06-27 | 10.677 | 6,028,069 | +404,267 | 0.30% | 64,362,324 |
| 2007-06-28 | 2007-06-26 | 10.898 | 5,623,802 | +416,518 | 0.28% | 61,285,403 |
| 2007-06-27 | 2007-06-25 | 10.995 | 5,207,284 | -686,029 | 0.26% | 57,256,477 |
| 2007-06-26 | 2007-06-22 | 11.289 | 5,893,313 | 0.30% | 66,531,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy