History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 24,000 | +0 | 0.00% | 169,920 |
| 2025-10-13 | 2025-10-09 | 7.000 | 24,000 | +0 | 0.00% | 168,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 24,000 | +0 | 0.00% | 164,640 |
| 2025-10-09 | 2025-10-06 | 6.870 | 24,000 | +0 | 0.00% | 164,880 |
| 2025-10-08 | 2025-10-03 | 6.910 | 24,000 | +0 | 0.00% | 165,840 |
| 2025-10-06 | 2025-10-02 | 6.930 | 24,000 | +0 | 0.00% | 166,320 |
| 2025-10-03 | 2025-09-30 | 6.960 | 24,000 | +0 | 0.00% | 167,040 |
| 2025-10-02 | 2025-09-29 | 7.000 | 24,000 | +0 | 0.00% | 168,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 24,000 | +0 | 0.00% | 170,160 |
| 2025-09-29 | 2025-09-25 | 7.150 | 24,000 | +0 | 0.00% | 171,600 |
| 2025-09-26 | 2025-09-24 | 7.310 | 24,000 | +0 | 0.00% | 175,440 |
| 2025-09-25 | 2025-09-23 | 7.390 | 24,000 | +0 | 0.00% | 177,360 |
| 2025-09-24 | 2025-09-22 | 7.370 | 24,000 | +0 | 0.00% | 176,880 |
| 2025-09-23 | 2025-09-19 | 7.430 | 24,000 | +0 | 0.00% | 178,320 |
| 2025-09-22 | 2025-09-18 | 7.400 | 24,000 | +0 | 0.00% | 177,600 |
| 2025-09-19 | 2025-09-17 | 7.390 | 24,000 | +0 | 0.00% | 177,360 |
| 2025-09-18 | 2025-09-16 | 7.420 | 24,000 | +0 | 0.00% | 178,080 |
| 2025-09-17 | 2025-09-15 | 7.430 | 24,000 | +0 | 0.00% | 178,320 |
| 2025-09-16 | 2025-09-12 | 7.410 | 24,000 | +0 | 0.00% | 177,840 |
| 2025-09-15 | 2025-09-11 | 7.330 | 24,000 | +0 | 0.00% | 175,920 |
| 2025-09-12 | 2025-09-10 | 7.280 | 24,000 | +0 | 0.00% | 174,720 |
| 2025-09-11 | 2025-09-09 | 7.260 | 24,000 | +0 | 0.00% | 174,240 |
| 2025-09-10 | 2025-09-08 | 7.320 | 24,000 | +0 | 0.00% | 175,680 |
| 2025-09-09 | 2025-09-05 | 7.240 | 24,000 | +0 | 0.00% | 173,760 |
| 2025-09-08 | 2025-09-04 | 7.120 | 24,000 | +0 | 0.00% | 170,880 |
| 2025-09-05 | 2025-09-03 | 7.120 | 24,000 | +0 | 0.00% | 170,880 |
| 2025-09-04 | 2025-09-02 | 7.140 | 24,000 | +0 | 0.00% | 171,360 |
| 2025-09-03 | 2025-09-01 | 7.424 | 24,000 | +0 | 0.00% | 178,167 |
| 2025-09-02 | 2025-08-29 | 7.424 | 24,000 | +594 | 0.00% | 178,167 |
| 2025-09-01 | 2025-08-28 | 7.362 | 23,406 | +0 | 0.00% | 172,318 |
| 2025-08-29 | 2025-08-27 | 7.413 | 23,406 | +0 | 0.00% | 173,518 |
| 2025-08-28 | 2025-08-26 | 7.485 | 23,406 | +0 | 0.00% | 175,198 |
| 2025-08-27 | 2025-08-25 | 7.577 | 23,406 | +0 | 0.00% | 177,358 |
| 2025-08-26 | 2025-08-22 | 7.506 | 23,406 | +0 | 0.00% | 175,678 |
| 2025-08-25 | 2025-08-21 | 7.526 | 23,406 | +0 | 0.00% | 176,158 |
| 2025-08-22 | 2025-08-20 | 7.526 | 23,406 | +0 | 0.00% | 176,158 |
| 2025-08-21 | 2025-08-19 | 7.844 | 23,406 | +0 | 0.00% | 183,598 |
| 2025-08-20 | 2025-08-18 | 7.875 | 23,406 | +0 | 0.00% | 184,318 |
| 2025-08-19 | 2025-08-15 | 7.936 | 23,406 | +0 | 0.00% | 185,758 |
| 2025-08-18 | 2025-08-14 | 7.906 | 23,406 | +0 | 0.00% | 185,038 |
| 2025-08-15 | 2025-08-13 | 7.906 | 23,406 | +0 | 0.00% | 185,038 |
| 2025-08-14 | 2025-08-12 | 7.906 | 23,406 | +0 | 0.00% | 185,038 |
| 2025-08-13 | 2025-08-11 | 7.895 | 23,406 | +0 | 0.00% | 184,798 |
| 2025-08-12 | 2025-08-08 | 7.854 | 23,406 | +0 | 0.00% | 183,838 |
| 2025-08-11 | 2025-08-07 | 7.844 | 23,406 | +0 | 0.00% | 183,598 |
| 2025-08-08 | 2025-08-06 | 7.783 | 23,406 | +0 | 0.00% | 182,158 |
| 2025-08-07 | 2025-08-05 | 7.824 | 23,406 | +0 | 0.00% | 183,118 |
| 2025-08-06 | 2025-08-04 | 7.783 | 23,406 | +0 | 0.00% | 182,158 |
| 2025-08-05 | 2025-08-01 | 7.731 | 23,406 | +0 | 0.00% | 180,958 |
| 2025-08-04 | 2025-07-31 | 7.762 | 23,406 | +0 | 0.00% | 181,678 |
| 2025-08-01 | 2025-07-30 | 7.998 | 23,406 | +0 | 0.00% | 187,198 |
| 2025-07-31 | 2025-07-29 | 7.957 | 23,406 | +0 | 0.00% | 186,238 |
| 2025-07-30 | 2025-07-28 | 7.977 | 23,406 | +0 | 0.00% | 186,718 |
| 2025-07-29 | 2025-07-25 | 8.018 | 23,406 | +0 | 0.00% | 187,678 |
| 2025-07-28 | 2025-07-24 | 8.141 | 23,406 | +0 | 0.00% | 190,558 |
| 2025-07-25 | 2025-07-23 | 8.029 | 23,406 | +0 | 0.00% | 187,918 |
| 2025-07-24 | 2025-07-22 | 8.100 | 23,406 | +0 | 0.00% | 189,598 |
| 2025-07-23 | 2025-07-21 | 8.039 | 23,406 | +0 | 0.00% | 188,158 |
| 2025-07-22 | 2025-07-18 | 7.885 | 23,406 | +0 | 0.00% | 184,558 |
| 2025-07-21 | 2025-07-17 | 7.895 | 23,406 | +0 | 0.00% | 184,798 |
| 2025-07-18 | 2025-07-16 | 7.947 | 23,406 | +0 | 0.00% | 185,998 |
| 2025-07-17 | 2025-07-15 | 7.998 | 23,406 | +0 | 0.00% | 187,198 |
| 2025-07-16 | 2025-07-14 | 8.100 | 23,406 | +0 | 0.00% | 189,598 |
| 2025-07-15 | 2025-07-11 | 7.926 | 23,406 | +0 | 0.00% | 185,518 |
| 2025-07-14 | 2025-07-10 | 7.906 | 23,406 | +0 | 0.00% | 185,038 |
| 2025-07-11 | 2025-07-09 | 7.936 | 23,406 | +0 | 0.00% | 185,758 |
| 2025-07-10 | 2025-07-08 | 8.018 | 23,406 | +0 | 0.00% | 187,678 |
| 2025-07-09 | 2025-07-07 | 7.998 | 23,406 | +0 | 0.00% | 187,198 |
| 2025-07-08 | 2025-07-04 | 7.988 | 23,406 | +0 | 0.00% | 186,958 |
| 2025-07-07 | 2025-07-03 | 7.967 | 23,406 | +0 | 0.00% | 186,478 |
| 2025-07-04 | 2025-07-02 | 7.988 | 23,406 | +0 | 0.00% | 186,958 |
| 2025-07-03 | 2025-06-30 | 7.813 | 23,406 | +0 | 0.00% | 182,878 |
| 2025-07-02 | 2025-06-27 | 7.865 | 23,406 | +0 | 0.00% | 184,078 |
| 2025-06-30 | 2025-06-26 | 7.916 | 23,406 | +0 | 0.00% | 185,278 |
| 2025-06-27 | 2025-06-25 | 7.947 | 23,406 | +0 | 0.00% | 185,998 |
| 2025-06-26 | 2025-06-24 | 7.977 | 23,406 | +0 | 0.00% | 186,718 |
| 2025-06-25 | 2025-06-23 | 7.906 | 23,406 | +0 | 0.00% | 185,038 |
| 2025-06-24 | 2025-06-20 | 7.957 | 23,406 | +0 | 0.00% | 186,238 |
| 2025-06-23 | 2025-06-19 | 7.957 | 23,406 | +0 | 0.00% | 186,238 |
| 2025-06-20 | 2025-06-18 | 8.049 | 23,406 | +0 | 0.00% | 188,398 |
| 2025-06-19 | 2025-06-17 | 8.141 | 23,406 | +0 | 0.00% | 190,558 |
| 2025-06-18 | 2025-06-16 | 8.152 | 23,406 | +0 | 0.00% | 190,798 |
| 2025-06-17 | 2025-06-13 | 8.264 | 23,406 | +0 | 0.00% | 193,438 |
| 2025-06-16 | 2025-06-12 | 8.121 | 23,406 | +0 | 0.00% | 190,078 |
| 2025-06-13 | 2025-06-11 | 8.172 | 23,406 | +0 | 0.00% | 191,278 |
| 2025-06-12 | 2025-06-10 | 8.162 | 23,406 | +0 | 0.00% | 191,038 |
| 2025-06-11 | 2025-06-09 | 8.080 | 23,406 | +0 | 0.00% | 189,118 |
| 2025-06-10 | 2025-06-06 | 8.100 | 23,406 | +0 | 0.00% | 189,598 |
| 2025-06-09 | 2025-06-05 | 8.162 | 23,406 | +0 | 0.00% | 191,038 |
| 2025-06-06 | 2025-06-04 | 7.977 | 23,406 | +0 | 0.00% | 186,718 |
| 2025-06-05 | 2025-06-03 | 8.100 | 23,406 | +0 | 0.00% | 189,598 |
| 2025-06-04 | 2025-06-02 | 7.947 | 23,406 | +0 | 0.00% | 185,998 |
| 2025-06-03 | 2025-05-30 | 8.218 | 23,406 | +0 | 0.00% | 192,340 |
| 2025-06-02 | 2025-05-29 | 8.448 | 23,406 | +479 | 0.00% | 197,730 |
| 2025-05-30 | 2025-05-28 | 8.657 | 22,927 | +0 | 0.00% | 198,484 |
| 2025-05-29 | 2025-05-27 | 8.657 | 22,927 | +0 | 0.00% | 198,484 |
| 2025-05-28 | 2025-05-26 | 8.772 | 22,927 | +0 | 0.00% | 201,124 |
| 2025-05-27 | 2025-05-23 | 8.825 | 22,927 | +0 | 0.00% | 202,324 |
| 2025-05-26 | 2025-05-22 | 8.689 | 22,927 | +0 | 0.00% | 199,204 |
| 2025-05-23 | 2025-05-21 | 8.626 | 22,927 | +0 | 0.00% | 197,764 |
| 2025-05-22 | 2025-05-20 | 8.584 | 22,927 | +0 | 0.00% | 196,804 |
| 2025-05-21 | 2025-05-19 | 8.479 | 22,927 | +0 | 0.00% | 194,404 |
| 2025-05-20 | 2025-05-16 | 8.081 | 22,927 | +0 | 0.00% | 185,284 |
| 2025-05-19 | 2025-05-15 | 8.249 | 22,927 | +0 | 0.00% | 189,124 |
| 2025-05-16 | 2025-05-14 | 8.113 | 22,927 | +0 | 0.00% | 186,004 |
| 2025-05-15 | 2025-05-13 | 8.061 | 22,927 | +0 | 0.00% | 184,804 |
| 2025-05-14 | 2025-05-12 | 7.998 | 22,927 | +0 | 0.00% | 183,364 |
| 2025-05-13 | 2025-05-09 | 7.893 | 22,927 | +0 | 0.00% | 180,964 |
| 2025-05-12 | 2025-05-08 | 7.809 | 22,927 | +0 | 0.00% | 179,044 |
| 2025-05-09 | 2025-05-07 | 7.830 | 22,927 | +0 | 0.00% | 179,524 |
| 2025-05-08 | 2025-05-06 | 7.767 | 22,927 | +0 | 0.00% | 178,084 |
| 2025-05-07 | 2025-05-02 | 7.746 | 22,927 | +0 | 0.00% | 177,604 |
| 2025-05-06 | 2025-04-30 | 7.746 | 22,927 | +0 | 0.00% | 177,604 |
| 2025-05-02 | 2025-04-29 | 7.862 | 22,927 | +0 | 0.00% | 180,244 |
| 2025-04-30 | 2025-04-28 | 7.746 | 22,927 | +0 | 0.00% | 177,604 |
| 2025-04-29 | 2025-04-25 | 7.893 | 22,927 | +0 | 0.00% | 180,964 |
| 2025-04-28 | 2025-04-24 | 7.914 | 22,927 | +0 | 0.00% | 181,444 |
| 2025-04-25 | 2025-04-23 | 7.935 | 22,927 | +0 | 0.00% | 181,924 |
| 2025-04-24 | 2025-04-22 | 7.987 | 22,927 | +0 | 0.00% | 183,124 |
| 2025-04-23 | 2025-04-17 | 7.883 | 22,927 | +0 | 0.00% | 180,724 |
| 2025-04-22 | 2025-04-16 | 7.778 | 22,927 | +0 | 0.00% | 178,324 |
| 2025-04-17 | 2025-04-15 | 7.987 | 22,927 | +0 | 0.00% | 183,124 |
| 2025-04-16 | 2025-04-14 | 7.987 | 22,927 | +0 | 0.00% | 183,124 |
| 2025-04-15 | 2025-04-11 | 7.726 | 22,927 | +0 | 0.00% | 177,124 |
| 2025-04-14 | 2025-04-10 | 7.767 | 22,927 | +0 | 0.00% | 178,084 |
| 2025-04-11 | 2025-04-09 | 7.715 | 22,927 | +0 | 0.00% | 176,884 |
| 2025-04-10 | 2025-04-08 | 7.694 | 22,927 | +0 | 0.00% | 176,404 |
| 2025-04-09 | 2025-04-07 | 7.715 | 22,927 | +0 | 0.00% | 176,884 |
| 2025-04-08 | 2025-04-03 | 8.584 | 22,927 | +0 | 0.00% | 196,804 |
| 2025-04-07 | 2025-04-02 | 8.427 | 22,927 | +0 | 0.00% | 193,204 |
| 2025-04-03 | 2025-04-01 | 8.071 | 22,927 | +0 | 0.00% | 185,044 |
| 2025-04-02 | 2025-03-31 | 7.945 | 22,927 | +0 | 0.00% | 182,164 |
| 2025-04-01 | 2025-03-28 | 8.144 | 22,927 | +0 | 0.00% | 186,724 |
| 2025-03-31 | 2025-03-27 | 8.291 | 22,927 | +0 | 0.00% | 190,084 |
| 2025-03-28 | 2025-03-26 | 8.207 | 22,927 | +0 | 0.00% | 188,164 |
| 2025-03-27 | 2025-03-25 | 8.573 | 22,927 | +0 | 0.00% | 196,564 |
| 2025-03-26 | 2025-03-24 | 8.657 | 22,927 | +0 | 0.00% | 198,484 |
| 2025-03-25 | 2025-03-21 | 8.521 | 22,927 | +0 | 0.00% | 195,364 |
| 2025-03-24 | 2025-03-20 | 8.584 | 22,927 | +0 | 0.00% | 196,804 |
| 2025-03-21 | 2025-03-19 | 8.553 | 22,927 | +0 | 0.00% | 196,084 |
| 2025-03-20 | 2025-03-18 | 8.500 | 22,927 | +0 | 0.00% | 194,884 |
| 2025-03-19 | 2025-03-17 | 8.333 | 22,927 | +0 | 0.00% | 191,044 |
| 2025-03-18 | 2025-03-14 | 8.134 | 22,927 | +0 | 0.00% | 186,484 |
| 2025-03-17 | 2025-03-13 | 8.113 | 22,927 | +0 | 0.00% | 186,004 |
| 2025-03-14 | 2025-03-12 | 8.081 | 22,927 | +0 | 0.00% | 185,284 |
| 2025-03-13 | 2025-03-11 | 7.998 | 22,927 | +0 | 0.00% | 183,364 |
| 2025-03-12 | 2025-03-10 | 7.998 | 22,927 | +0 | 0.00% | 183,364 |
| 2025-03-11 | 2025-03-07 | 8.061 | 22,927 | +0 | 0.00% | 184,804 |
| 2025-03-10 | 2025-03-06 | 8.123 | 22,927 | +0 | 0.00% | 186,244 |
| 2025-03-07 | 2025-03-05 | 8.092 | 22,927 | +0 | 0.00% | 185,524 |
| 2025-03-06 | 2025-03-04 | 7.956 | 22,927 | +0 | 0.00% | 182,404 |
| 2025-03-05 | 2025-03-03 | 8.050 | 22,927 | +0 | 0.00% | 184,564 |
| 2025-03-04 | 2025-02-28 | 8.102 | 22,927 | +0 | 0.00% | 185,764 |
| 2025-03-03 | 2025-02-27 | 8.071 | 22,927 | +0 | 0.00% | 185,044 |
| 2025-02-28 | 2025-02-26 | 7.935 | 22,927 | +0 | 0.00% | 181,924 |
| 2025-02-27 | 2025-02-25 | 7.883 | 22,927 | +0 | 0.00% | 180,724 |
| 2025-02-26 | 2025-02-24 | 7.924 | 22,927 | +0 | 0.00% | 181,684 |
| 2025-02-25 | 2025-02-21 | 7.966 | 22,927 | +0 | 0.00% | 182,644 |
| 2025-02-24 | 2025-02-20 | 8.071 | 22,927 | +0 | 0.00% | 185,044 |
| 2025-02-21 | 2025-02-19 | 8.102 | 22,927 | +0 | 0.00% | 185,764 |
| 2025-02-20 | 2025-02-18 | 8.061 | 22,927 | +0 | 0.00% | 184,804 |
| 2025-02-19 | 2025-02-17 | 8.071 | 22,927 | +3,822 | 0.00% | 185,044 |
| 2024-09-09 | 2024-09-04 | 8.189 | 19,105 | +446 | 0.00% | 156,452 |
| 2024-06-03 | 2024-05-30 | 9.199 | 18,659 | +700 | 0.00% | 171,643 |
| 2024-05-17 | 2024-05-14 | 9.199 | 17,959 | -5,387 | 0.00% | 165,204 |
| 2024-05-14 | 2024-05-10 | 8.943 | 23,346 | +5,387 | 0.00% | 208,779 |
| 2023-12-08 | 2023-12-06 | 7.885 | 17,959 | -1,795 | 0.00% | 141,603 |
| 2023-06-05 | 2023-06-01 | 7.167 | 19,754 | +907 | 0.00% | 141,581 |
| 2023-05-09 | 2023-05-05 | 8.603 | 18,847 | -5,140 | 0.00% | 162,140 |
| 2023-05-05 | 2023-05-03 | 8.171 | 23,987 | -8,567 | 0.00% | 195,999 |
| 2023-05-04 | 2023-05-02 | 8.229 | 32,554 | +5,140 | 0.00% | 267,901 |
| 2023-05-03 | 2023-04-28 | 8.475 | 27,414 | +6,854 | 0.00% | 232,322 |
| 2023-05-02 | 2023-04-27 | 8.101 | 20,560 | -3,427 | 0.00% | 166,557 |
| 2023-03-14 | 2023-03-10 | 7.692 | 23,987 | -11,994 | 0.00% | 184,519 |
| 2023-03-13 | 2023-03-09 | 7.716 | 35,981 | -17,133 | 0.00% | 277,623 |
| 2023-03-09 | 2023-03-07 | 8.019 | 53,114 | +8,567 | 0.00% | 425,938 |
| 2023-03-07 | 2023-03-03 | 7.798 | 44,547 | +13,706 | 0.00% | 347,356 |
| 2023-03-03 | 2023-03-01 | 7.587 | 30,841 | -3,426 | 0.00% | 234,003 |
| 2023-03-01 | 2023-02-27 | 7.599 | 34,267 | -85,668 | 0.00% | 260,398 |
| 2023-02-24 | 2023-02-22 | 7.844 | 119,935 | -11,994 | 0.00% | 940,796 |
| 2023-02-22 | 2023-02-20 | 7.774 | 131,929 | +85,668 | 0.00% | 1,025,640 |
| 2023-02-17 | 2023-02-15 | 7.809 | 46,261 | +5,140 | 0.00% | 361,261 |
| 2023-02-16 | 2023-02-14 | 7.903 | 41,121 | -1,713 | 0.00% | 324,962 |
| 2023-02-14 | 2023-02-10 | 7.459 | 42,834 | +10,280 | 0.00% | 319,499 |
| 2023-02-08 | 2023-02-06 | 7.132 | 32,554 | -11,993 | 0.00% | 232,181 |
| 2023-01-20 | 2023-01-18 | 7.296 | 44,547 | -5,141 | 0.00% | 324,997 |
| 2023-01-19 | 2023-01-17 | 7.167 | 49,688 | -13,706 | 0.00% | 356,123 |
| 2023-01-11 | 2023-01-09 | 7.296 | 63,394 | +5,140 | 0.00% | 462,497 |
| 2022-12-06 | 2022-12-02 | 6.584 | 58,254 | +5,140 | 0.00% | 383,518 |
| 2022-12-05 | 2022-12-01 | 6.934 | 53,114 | +17,133 | 0.00% | 368,278 |
| 2022-11-21 | 2022-11-17 | 6.408 | 35,981 | -8,566 | 0.00% | 230,582 |
| 2022-11-18 | 2022-11-16 | 6.607 | 44,547 | +6,853 | 0.00% | 294,317 |
| 2022-11-15 | 2022-11-11 | 6.117 | 37,694 | +5,140 | 0.00% | 230,560 |
| 2022-11-10 | 2022-11-08 | 6.187 | 32,554 | +8,567 | 0.00% | 201,401 |
| 2022-08-25 | 2022-08-23 | 6.910 | 23,987 | -8,567 | 0.00% | 165,759 |
| 2022-08-02 | 2022-07-29 | 6.747 | 32,554 | +3,427 | 0.00% | 219,641 |
| 2022-07-20 | 2022-07-18 | 7.050 | 29,127 | +8,567 | 0.00% | 205,359 |
| 2022-06-30 | 2022-06-28 | 7.564 | 20,560 | -8,567 | 0.00% | 155,517 |
| 2022-06-20 | 2022-06-16 | 7.109 | 29,127 | +8,567 | 0.00% | 207,059 |
| 2022-05-30 | 2022-05-26 | 8.124 | 20,560 | +768 | 0.00% | 167,038 |
| 2022-05-25 | 2022-05-23 | 8.185 | 19,792 | -8,247 | 0.00% | 161,999 |
| 2022-05-16 | 2022-05-12 | 7.542 | 28,039 | +8,247 | 0.00% | 211,481 |
| 2022-05-03 | 2022-04-28 | 8.015 | 19,792 | -4,948 | 0.00% | 158,639 |
| 2022-04-27 | 2022-04-25 | 7.591 | 24,740 | +4,948 | 0.00% | 187,798 |
| 2022-04-14 | 2022-04-12 | 7.918 | 19,792 | -8,247 | 0.00% | 156,719 |
| 2022-04-07 | 2022-04-04 | 8.415 | 28,039 | +8,247 | 0.00% | 235,961 |
| 2022-03-23 | 2022-03-21 | 8.124 | 19,792 | -13,195 | 0.00% | 160,799 |
| 2022-03-22 | 2022-03-18 | 7.530 | 32,987 | +13,195 | 0.00% | 248,400 |
| 2022-03-21 | 2022-03-17 | 7.821 | 19,792 | -8,247 | 0.00% | 154,799 |
| 2022-02-25 | 2022-02-23 | 8.828 | 28,039 | +8,247 | 0.00% | 247,521 |
| 2022-02-23 | 2022-02-21 | 9.858 | 19,792 | +8,247 | 0.00% | 195,118 |
| 2022-02-11 | 2022-02-09 | 10.331 | 11,545 | +8,246 | 0.00% | 119,276 |
| 2022-02-10 | 2022-02-08 | 10.052 | 3,299 | -8,246 | 0.00% | 33,163 |
| 2022-02-08 | 2022-02-04 | 10.065 | 11,545 | -8,247 | 0.00% | 116,196 |
| 2022-02-07 | 2022-01-31 | 9.749 | 19,792 | +8,247 | 0.00% | 192,958 |
| 2021-11-05 | 2021-11-03 | 8.076 | 11,545 | -8,247 | 0.00% | 93,237 |
| 2021-11-02 | 2021-10-29 | 8.634 | 19,792 | +8,247 | 0.00% | 170,879 |
| 2021-11-01 | 2021-10-28 | 8.549 | 11,545 | -8,247 | 0.00% | 98,696 |
| 2021-10-28 | 2021-10-26 | 8.609 | 19,792 | +8,247 | 0.00% | 170,399 |
| 2021-10-27 | 2021-10-25 | 8.537 | 11,545 | -8,247 | 0.00% | 98,556 |
| 2021-10-21 | 2021-10-19 | 8.221 | 19,792 | +8,247 | 0.00% | 162,719 |
| 2021-10-08 | 2021-10-06 | 9.204 | 11,545 | -4,948 | 0.00% | 106,256 |
| 2021-10-07 | 2021-10-05 | 9.422 | 16,493 | +4,948 | 0.00% | 155,396 |
| 2021-10-06 | 2021-10-04 | 9.143 | 11,545 | -3,299 | 0.00% | 105,556 |
| 2021-09-30 | 2021-09-28 | 10.016 | 14,844 | -4,948 | 0.00% | 148,679 |
| 2021-09-29 | 2021-09-27 | 9.495 | 19,792 | +8,247 | 0.00% | 187,918 |
| 2021-09-23 | 2021-09-20 | 10.137 | 11,545 | -3,299 | 0.00% | 117,036 |
| 2021-09-21 | 2021-09-17 | 10.635 | 14,844 | +3,299 | 0.00% | 157,859 |
| 2021-09-14 | 2021-09-10 | 10.719 | 11,545 | -13,195 | 0.00% | 123,755 |
| 2021-09-13 | 2021-09-09 | 10.574 | 24,740 | +4,948 | 0.00% | 261,598 |
| 2021-09-09 | 2021-09-07 | 10.416 | 19,792 | +3,299 | 0.00% | 206,158 |
| 2021-09-08 | 2021-09-06 | 10.186 | 16,493 | +4,948 | 0.00% | 167,995 |
| 2021-09-07 | 2021-09-03 | 10.319 | 11,545 | -6,598 | 0.00% | 119,136 |
| 2021-09-06 | 2021-09-02 | 10.404 | 18,143 | +1,650 | 0.00% | 188,762 |
| 2021-09-03 | 2021-09-01 | 10.016 | 16,493 | +4,948 | 0.00% | 165,195 |
| 2021-09-01 | 2021-08-30 | 9.580 | 11,545 | -8,247 | 0.00% | 110,596 |
| 2021-08-31 | 2021-08-27 | 9.240 | 19,792 | +8,247 | 0.00% | 182,878 |
| 2021-08-27 | 2021-08-25 | 8.597 | 11,545 | -8,247 | 0.00% | 99,256 |
| 2021-08-25 | 2021-08-23 | 8.997 | 19,792 | +8,247 | 0.00% | 178,078 |
| 2021-08-23 | 2021-08-19 | 8.828 | 11,545 | -19,793 | 0.00% | 101,916 |
| 2021-08-20 | 2021-08-18 | 9.010 | 31,338 | +16,494 | 0.00% | 282,344 |
| 2021-08-19 | 2021-08-17 | 8.816 | 14,844 | +3,299 | 0.00% | 130,859 |
| 2021-08-16 | 2021-08-12 | 8.719 | 11,545 | -8,247 | 0.00% | 100,656 |
| 2021-08-13 | 2021-08-11 | 8.597 | 19,792 | +8,247 | 0.00% | 170,159 |
| 2021-06-23 | 2021-06-21 | 8.464 | 11,545 | -8,247 | 0.00% | 97,716 |
| 2021-06-22 | 2021-06-18 | 8.828 | 19,792 | -24,740 | 0.00% | 174,718 |
| 2021-06-21 | 2021-06-17 | 8.888 | 44,532 | +24,740 | 0.00% | 395,817 |
| 2021-06-18 | 2021-06-16 | 8.609 | 19,792 | -8,247 | 0.00% | 170,399 |
| 2021-06-11 | 2021-06-09 | 8.415 | 28,039 | -3,299 | 0.00% | 235,961 |
| 2021-06-10 | 2021-06-08 | 8.391 | 31,338 | -3,298 | 0.00% | 262,963 |
| 2021-06-07 | 2021-06-03 | 8.185 | 34,636 | -8,247 | 0.00% | 283,498 |
| 2021-05-31 | 2021-05-27 | 15.706 | 42,883 | +13,649 | 0.00% | 673,537 |
| 2021-05-24 | 2021-05-20 | 15.955 | 29,234 | +2,249 | 0.00% | 466,441 |
| 2021-05-21 | 2021-05-18 | 16.347 | 26,985 | -7,871 | 0.00% | 441,117 |
| 2021-05-18 | 2021-05-14 | 15.511 | 34,856 | +5,622 | 0.00% | 540,642 |
| 2021-05-07 | 2021-05-05 | 15.226 | 29,234 | -2,249 | 0.00% | 445,121 |
| 2021-04-27 | 2021-04-23 | 15.244 | 31,483 | +4,498 | 0.00% | 479,924 |
| 2021-03-31 | 2021-03-29 | 14.853 | 26,985 | +2,249 | 0.00% | 400,797 |
| 2021-03-29 | 2021-03-25 | 14.692 | 24,736 | +5,621 | 0.00% | 363,434 |
| 2021-02-19 | 2021-02-17 | 14.017 | 19,115 | +5,622 | 0.00% | 267,927 |
| 2021-01-13 | 2021-01-11 | 13.287 | 13,493 | -2,248 | 0.00% | 179,285 |
| 2021-01-07 | 2021-01-05 | 12.700 | 15,741 | +2,248 | 0.00% | 199,915 |
| 2020-12-29 | 2020-12-24 | 12.309 | 13,493 | +10,120 | 0.00% | 166,085 |
| 2020-11-24 | 2020-11-20 | 11.099 | 3,373 | -5,622 | 0.00% | 37,438 |
| 2020-11-23 | 2020-11-19 | 11.420 | 8,995 | +3,373 | 0.00% | 102,719 |
| 2020-11-18 | 2020-11-16 | 10.868 | 5,622 | +2,249 | 0.00% | 61,101 |
| 2020-06-02 | 2020-05-29 | 8.968 | 3,373 | +195 | 0.00% | 30,247 |
| 2020-03-03 | 2020-02-28 | 10.270 | 3,178 | +1,059 | 0.00% | 32,639 |
| 2019-11-05 | 2019-11-01 | 14.103 | 2,119 | -5,297 | 0.00% | 29,883 |
| 2019-07-23 | 2019-07-19 | 13.819 | 7,416 | -6,356 | 0.00% | 102,485 |
| 2019-06-13 | 2019-06-11 | 13.804 | 13,772 | +512 | 0.00% | 190,104 |
| 2019-06-11 | 2019-06-06 | 13.784 | 13,260 | +5,100 | 0.00% | 182,777 |
| 2019-04-15 | 2019-04-11 | 17.196 | 8,160 | -25,501 | 0.00% | 140,318 |
| 2019-04-12 | 2019-04-10 | 16.568 | 33,661 | -5,100 | 0.00% | 557,707 |
| 2019-04-10 | 2019-04-08 | 16.431 | 38,761 | +5,100 | 0.00% | 636,886 |
| 2019-04-08 | 2019-04-03 | 16.470 | 33,661 | -30,600 | 0.00% | 554,407 |
| 2019-04-04 | 2019-04-02 | 15.902 | 64,261 | +30,600 | 0.00% | 1,021,859 |
| 2019-03-26 | 2019-03-22 | 16.529 | 33,661 | +25,501 | 0.00% | 556,387 |
| 2019-03-19 | 2019-03-15 | 17.804 | 8,160 | -5,100 | 0.00% | 145,278 |
| 2019-03-15 | 2019-03-13 | 17.372 | 13,260 | -5,100 | 0.00% | 230,356 |
| 2018-12-18 | 2018-12-14 | 16.843 | 18,360 | -5,100 | 0.00% | 309,235 |
| 2018-12-17 | 2018-12-13 | 17.392 | 23,460 | +5,100 | 0.00% | 408,013 |
| 2018-12-14 | 2018-12-12 | 17.431 | 18,360 | +5,100 | 0.00% | 320,035 |
| 2018-12-10 | 2018-12-06 | 18.313 | 13,260 | +5,100 | 0.00% | 242,836 |
| 2018-12-06 | 2018-12-04 | 18.902 | 8,160 | -5,100 | 0.00% | 154,237 |
| 2018-12-05 | 2018-12-03 | 18.117 | 13,260 | +5,100 | 0.00% | 240,236 |
| 2018-11-26 | 2018-11-22 | 18.255 | 8,160 | -5,100 | 0.00% | 148,958 |
| 2018-11-23 | 2018-11-21 | 17.666 | 13,260 | +5,100 | 0.00% | 234,256 |
| 2018-10-30 | 2018-10-26 | 17.725 | 8,160 | -4,080 | 0.00% | 144,638 |
| 2018-10-24 | 2018-10-22 | 17.529 | 12,240 | -5,100 | 0.00% | 214,556 |
| 2018-10-23 | 2018-10-19 | 17.196 | 17,340 | +5,100 | 0.00% | 298,175 |
| 2018-10-11 | 2018-10-09 | 17.902 | 12,240 | -2,040 | 0.00% | 219,116 |
| 2018-10-04 | 2018-10-02 | 17.313 | 14,280 | -270,305 | 0.00% | 247,236 |
| 2018-10-03 | 2018-09-28 | 17.862 | 284,585 | +272,345 | 0.01% | 5,083,385 |
| 2018-10-02 | 2018-09-27 | 18.117 | 12,240 | -107,102 | 0.00% | 221,756 |
| 2018-09-28 | 2018-09-26 | 17.431 | 119,342 | -21,420 | 0.00% | 2,080,260 |
| 2018-09-27 | 2018-09-24 | 17.313 | 140,762 | +126,482 | 0.00% | 2,437,074 |
| 2018-09-17 | 2018-09-13 | 17.059 | 14,280 | -5,100 | 0.00% | 243,596 |
| 2018-09-10 | 2018-09-06 | 17.039 | 19,380 | -1,020 | 0.00% | 330,215 |
| 2018-08-31 | 2018-08-29 | 15.706 | 20,400 | -1,020 | 0.00% | 320,395 |
| 2018-08-10 | 2018-08-08 | 14.470 | 21,420 | -5,100 | 0.00% | 309,955 |
| 2018-08-09 | 2018-08-07 | 14.274 | 26,520 | -5,101 | 0.00% | 378,554 |
| 2018-06-20 | 2018-06-15 | 13.882 | 31,621 | +5,101 | 0.00% | 438,967 |
| 2018-05-30 | 2018-05-28 | 14.862 | 26,520 | +943 | 0.00% | 394,140 |
| 2018-05-28 | 2018-05-24 | 15.492 | 25,577 | -3,935 | 0.00% | 396,245 |
| 2018-05-25 | 2018-05-23 | 15.391 | 29,512 | +984 | 0.00% | 454,207 |
| 2018-05-23 | 2018-05-18 | 14.618 | 28,528 | -4,918 | 0.00% | 417,022 |
| 2018-04-17 | 2018-04-13 | 13.418 | 33,446 | +4,918 | 0.00% | 448,794 |
| 2018-04-04 | 2018-03-29 | 13.764 | 28,528 | +1,968 | 0.00% | 392,662 |
| 2018-03-27 | 2018-03-23 | 13.683 | 26,560 | +1,967 | 0.00% | 363,415 |
| 2017-12-21 | 2017-12-19 | 16.387 | 24,593 | -4,919 | 0.00% | 403,001 |
| 2017-12-20 | 2017-12-18 | 15.777 | 29,512 | -14,755 | 0.00% | 465,607 |
| 2017-12-13 | 2017-12-11 | 14.598 | 44,267 | +3,935 | 0.00% | 646,195 |
| 2017-11-29 | 2017-11-27 | 13.561 | 40,332 | -29,512 | 0.00% | 546,934 |
| 2017-11-28 | 2017-11-24 | 13.479 | 69,844 | +29,512 | 0.00% | 941,460 |
| 2017-11-03 | 2017-11-01 | 14.516 | 40,332 | +6,886 | 0.00% | 585,473 |
| 2017-10-30 | 2017-10-26 | 14.740 | 33,446 | +7,869 | 0.00% | 492,994 |
| 2017-09-05 | 2017-09-01 | 15.208 | 25,577 | +4,919 | 0.00% | 388,965 |
| 2017-07-21 | 2017-07-19 | 15.330 | 20,658 | +1,967 | 0.00% | 316,679 |
| 2017-06-20 | 2017-06-16 | 13.154 | 18,691 | -4,918 | 0.00% | 245,865 |
| 2017-06-09 | 2017-06-07 | 14.164 | 23,609 | +259 | 0.00% | 334,388 |
| 2017-04-25 | 2017-04-21 | 14.677 | 23,350 | -4,865 | 0.00% | 342,720 |
| 2017-04-24 | 2017-04-20 | 14.801 | 28,215 | +4,865 | 0.00% | 417,606 |
| 2017-04-13 | 2017-04-11 | 15.603 | 23,350 | +4,865 | 0.00% | 364,320 |
| 2017-04-12 | 2017-04-10 | 16.343 | 18,485 | -29,188 | 0.00% | 302,093 |
| 2017-04-11 | 2017-04-07 | 16.301 | 47,673 | +4,865 | 0.00% | 777,140 |
| 2017-04-05 | 2017-03-31 | 14.801 | 42,808 | +19,458 | 0.00% | 633,594 |
| 2017-03-29 | 2017-03-27 | 14.719 | 23,350 | -9,729 | 0.00% | 343,680 |
| 2017-03-27 | 2017-03-23 | 14.883 | 33,079 | +12,648 | 0.00% | 492,317 |
| 2017-03-02 | 2017-02-28 | 13.876 | 20,431 | +973 | 0.00% | 283,496 |
| 2017-03-01 | 2017-02-27 | 13.979 | 19,458 | +973 | 0.00% | 271,995 |
| 2017-01-17 | 2017-01-13 | 12.457 | 18,485 | -24,323 | 0.00% | 230,275 |
| 2016-12-19 | 2016-12-15 | 12.108 | 42,808 | -24,323 | 0.00% | 518,315 |
| 2016-10-17 | 2016-10-13 | 12.211 | 67,131 | +48,646 | 0.00% | 819,716 |
| 2016-09-23 | 2016-09-21 | 12.067 | 18,485 | -24,323 | 0.00% | 223,055 |
| 2016-09-12 | 2016-09-08 | 11.985 | 42,808 | +24,323 | 0.00% | 513,035 |
| 2016-09-09 | 2016-09-07 | 11.861 | 18,485 | -14,594 | 0.00% | 219,255 |
| 2016-09-08 | 2016-09-06 | 11.841 | 33,079 | +4,864 | 0.00% | 391,678 |
| 2016-09-07 | 2016-09-05 | 11.717 | 28,215 | +9,730 | 0.00% | 330,604 |
| 2016-08-17 | 2016-08-15 | 12.437 | 18,485 | -48,646 | 0.00% | 229,895 |
| 2016-08-16 | 2016-08-12 | 12.293 | 67,131 | +48,646 | 0.00% | 825,236 |
| 2016-08-05 | 2016-08-03 | 12.026 | 18,485 | -24,323 | 0.00% | 222,295 |
| 2016-07-22 | 2016-07-20 | 11.985 | 42,808 | -49,619 | 0.00% | 513,035 |
| 2016-07-20 | 2016-07-18 | 12.026 | 92,427 | -54,484 | 0.00% | 1,111,498 |
| 2016-07-19 | 2016-07-15 | 12.067 | 146,911 | -107,021 | 0.00% | 1,772,745 |
| 2016-07-18 | 2016-07-14 | 12.046 | 253,932 | +235,447 | 0.01% | 3,058,925 |
| 2016-05-18 | 2016-05-16 | 12.459 | 18,485 | -24,323 | 0.00% | 230,298 |
| 2016-05-17 | 2016-05-13 | 12.521 | 42,808 | +428 | 0.00% | 535,995 |
| 2016-04-29 | 2016-04-27 | 14.473 | 42,380 | -24,080 | 0.00% | 613,356 |
| 2016-03-30 | 2016-03-24 | 13.580 | 66,460 | -1,926 | 0.00% | 902,520 |
| 2016-03-21 | 2016-03-17 | 13.289 | 68,386 | +1,926 | 0.00% | 908,795 |
| 2016-03-17 | 2016-03-15 | 13.248 | 66,460 | -1,926 | 0.00% | 880,440 |
| 2016-02-22 | 2016-02-18 | 11.836 | 68,386 | +1,926 | 0.00% | 809,395 |
| 2015-10-09 | 2015-10-07 | 13.310 | 66,460 | -4,816 | 0.00% | 884,580 |
| 2015-09-17 | 2015-09-15 | 11.960 | 71,276 | +4,816 | 0.00% | 852,480 |
| 2015-08-24 | 2015-08-20 | 12.417 | 66,460 | -2,890 | 0.00% | 825,240 |
| 2015-08-17 | 2015-08-13 | 14.286 | 69,350 | -9,631 | 0.00% | 990,726 |
| 2015-08-14 | 2015-08-12 | 14.390 | 78,981 | +9,631 | 0.00% | 1,136,513 |
| 2015-07-09 | 2015-07-07 | 15.033 | 69,350 | +1,927 | 0.00% | 1,042,566 |
| 2015-06-08 | 2015-06-04 | 17.934 | 67,423 | +1,617 | 0.00% | 1,209,194 |
| 2015-05-29 | 2015-05-27 | 18.126 | 65,806 | +4,700 | 0.00% | 1,192,794 |
| 2015-05-28 | 2015-05-26 | 18.275 | 61,106 | +47,005 | 0.00% | 1,116,702 |
| 2015-05-22 | 2015-05-20 | 18.296 | 14,101 | +940 | 0.00% | 257,993 |
| 2015-05-19 | 2015-05-15 | 19.402 | 13,161 | -47,005 | 0.00% | 255,355 |
| 2015-05-08 | 2015-05-06 | 19.381 | 60,166 | +42,304 | 0.00% | 1,166,084 |
| 2015-05-05 | 2015-04-30 | 19.636 | 17,862 | +4,701 | 0.00% | 350,745 |
| 2015-04-29 | 2015-04-27 | 20.190 | 13,161 | -5,641 | 0.00% | 265,715 |
| 2015-04-27 | 2015-04-23 | 19.253 | 18,802 | -47,004 | 0.00% | 362,004 |
| 2015-04-17 | 2015-04-15 | 20.147 | 65,806 | -4,701 | 0.00% | 1,325,793 |
| 2015-04-15 | 2015-04-13 | 20.509 | 70,507 | +940 | 0.00% | 1,446,004 |
| 2015-04-09 | 2015-04-02 | 16.318 | 69,567 | -4,700 | 0.00% | 1,135,165 |
| 2015-04-01 | 2015-03-30 | 16.275 | 74,267 | -4,701 | 0.00% | 1,208,697 |
| 2015-03-24 | 2015-03-20 | 15.892 | 78,968 | -2,820 | 0.00% | 1,254,966 |
| 2015-03-20 | 2015-03-18 | 15.679 | 81,788 | +2,820 | 0.00% | 1,282,382 |
| 2015-03-13 | 2015-03-11 | 15.381 | 78,968 | +4,701 | 0.00% | 1,214,646 |
| 2015-03-06 | 2015-03-04 | 16.190 | 74,267 | -6,581 | 0.00% | 1,202,377 |
| 2015-03-05 | 2015-03-03 | 16.403 | 80,848 | +6,581 | 0.00% | 1,326,123 |
| 2015-02-13 | 2015-02-11 | 16.147 | 74,267 | -7,521 | 0.00% | 1,199,217 |
| 2015-02-09 | 2015-02-05 | 17.190 | 81,788 | +940 | 0.00% | 1,405,922 |
| 2015-02-04 | 2015-02-02 | 17.147 | 80,848 | +1,880 | 0.00% | 1,386,324 |
| 2015-02-03 | 2015-01-30 | 17.169 | 78,968 | +1,881 | 0.00% | 1,355,767 |
| 2015-01-30 | 2015-01-28 | 17.637 | 77,087 | +4,700 | 0.00% | 1,359,552 |
| 2015-01-29 | 2015-01-27 | 17.573 | 72,387 | -4,700 | 0.00% | 1,272,040 |
| 2015-01-27 | 2015-01-23 | 17.488 | 77,087 | -18,802 | 0.00% | 1,348,072 |
| 2015-01-26 | 2015-01-22 | 17.169 | 95,889 | +14,101 | 0.00% | 1,646,276 |
| 2015-01-13 | 2015-01-09 | 16.169 | 81,788 | -1,880 | 0.00% | 1,322,402 |
| 2015-01-12 | 2015-01-08 | 16.126 | 83,668 | -50,765 | 0.00% | 1,349,239 |
| 2015-01-09 | 2015-01-07 | 16.084 | 134,433 | +50,765 | 0.00% | 2,162,161 |
| 2015-01-08 | 2015-01-06 | 16.062 | 83,668 | -4,701 | 0.00% | 1,343,899 |
| 2015-01-05 | 2014-12-31 | 15.594 | 88,369 | +4,701 | 0.00% | 1,378,047 |
| 2015-01-02 | 2014-12-29 | 15.616 | 83,668 | -117,511 | 0.00% | 1,306,519 |
| 2014-12-30 | 2014-12-24 | 15.573 | 201,179 | +117,511 | 0.01% | 3,132,954 |
| 2014-12-29 | 2014-12-22 | 15.616 | 83,668 | -164,516 | 0.00% | 1,306,519 |
| 2014-12-23 | 2014-12-19 | 15.020 | 248,184 | +23,502 | 0.01% | 3,727,681 |
| 2014-12-22 | 2014-12-18 | 14.977 | 224,682 | +117,512 | 0.01% | 3,365,125 |
| 2014-12-19 | 2014-12-17 | 14.871 | 107,170 | +14,101 | 0.00% | 1,593,715 |
| 2014-12-17 | 2014-12-15 | 15.211 | 93,069 | +9,401 | 0.00% | 1,415,700 |
| 2014-12-16 | 2014-12-12 | 15.147 | 83,668 | -18,802 | 0.00% | 1,267,359 |
| 2014-12-15 | 2014-12-11 | 14.743 | 102,470 | +18,802 | 0.00% | 1,510,742 |
| 2014-12-09 | 2014-12-05 | 16.743 | 83,668 | -47,005 | 0.00% | 1,400,859 |
| 2014-12-08 | 2014-12-04 | 17.105 | 130,673 | -9,401 | 0.00% | 2,235,127 |
| 2014-12-05 | 2014-12-03 | 16.424 | 140,074 | -36,663 | 0.00% | 2,300,568 |
| 2014-12-04 | 2014-12-02 | 17.126 | 176,737 | +42,304 | 0.00% | 3,026,799 |
| 2014-12-03 | 2014-12-01 | 16.871 | 134,433 | +7,521 | 0.00% | 2,267,981 |
| 2014-12-02 | 2014-11-28 | 17.849 | 126,912 | -4,701 | 0.00% | 2,265,296 |
| 2014-11-28 | 2014-11-26 | 18.892 | 131,613 | +940 | 0.00% | 2,486,406 |
| 2014-11-27 | 2014-11-25 | 18.828 | 130,673 | +4,701 | 0.00% | 2,460,308 |
| 2014-11-26 | 2014-11-24 | 18.147 | 125,972 | -141,014 | 0.00% | 2,286,037 |
| 2014-11-25 | 2014-11-21 | 18.105 | 266,986 | +117,512 | 0.01% | 4,833,685 |
| 2014-11-21 | 2014-11-19 | 18.020 | 149,474 | +70,506 | 0.00% | 2,693,453 |
| 2014-11-20 | 2014-11-18 | 18.551 | 78,968 | -8,460 | 0.00% | 1,464,967 |
| 2014-11-18 | 2014-11-14 | 19.381 | 87,428 | +21,622 | 0.00% | 1,694,452 |
| 2014-11-14 | 2014-11-12 | 20.211 | 65,806 | +940 | 0.00% | 1,329,993 |
| 2014-11-05 | 2014-11-03 | 21.487 | 64,866 | +2,820 | 0.00% | 1,393,795 |
| 2014-10-30 | 2014-10-28 | 21.955 | 62,046 | -4,700 | 0.00% | 1,362,240 |
| 2014-10-28 | 2014-10-24 | 21.657 | 66,746 | +3,760 | 0.00% | 1,445,551 |
| 2014-10-21 | 2014-10-17 | 22.083 | 62,986 | +1,880 | 0.00% | 1,390,918 |
| 2014-10-20 | 2014-10-16 | 21.700 | 61,106 | +940 | 0.00% | 1,326,002 |
| 2014-10-17 | 2014-10-15 | 21.785 | 60,166 | +1,880 | 0.00% | 1,310,724 |
| 2014-10-14 | 2014-10-10 | 22.679 | 58,286 | +9,401 | 0.00% | 1,321,849 |
| 2014-10-13 | 2014-10-09 | 23.530 | 48,885 | +23,503 | 0.00% | 1,150,247 |
| 2014-10-09 | 2014-10-07 | 23.785 | 25,382 | +4,700 | 0.00% | 603,709 |
| 2014-10-08 | 2014-10-06 | 23.955 | 20,682 | +2,820 | 0.00% | 495,440 |
| 2014-09-26 | 2014-09-24 | 25.317 | 17,862 | +940 | 0.00% | 452,207 |
| 2014-09-12 | 2014-09-10 | 27.231 | 16,922 | -940 | 0.00% | 460,810 |
| 2014-09-08 | 2014-09-04 | 27.827 | 17,862 | -28,202 | 0.00% | 497,048 |
| 2014-09-05 | 2014-09-03 | 27.870 | 46,064 | +28,202 | 0.00% | 1,283,788 |
| 2014-08-28 | 2014-08-26 | 27.870 | 17,862 | -940 | 0.00% | 497,808 |
| 2014-08-14 | 2014-08-12 | 28.253 | 18,802 | -56,405 | 0.00% | 531,205 |
| 2014-08-13 | 2014-08-11 | 28.423 | 75,207 | +56,405 | 0.00% | 2,137,593 |
| 2014-07-25 | 2014-07-23 | 27.785 | 18,802 | -940 | 0.00% | 522,405 |
| 2014-07-22 | 2014-07-18 | 27.317 | 19,742 | +1,880 | 0.00% | 539,283 |
| 2014-07-21 | 2014-07-17 | 27.912 | 17,862 | -940 | 0.00% | 498,568 |
| 2014-07-04 | 2014-07-02 | 26.721 | 18,802 | +940 | 0.00% | 502,405 |
| 2014-06-19 | 2014-06-17 | 27.614 | 17,862 | -940 | 0.00% | 493,248 |
| 2014-06-18 | 2014-06-16 | 27.189 | 18,802 | +940 | 0.00% | 511,205 |
| 2014-06-17 | 2014-06-13 | 28.070 | 17,862 | -940 | 0.00% | 501,386 |
| 2014-06-16 | 2014-06-12 | 27.637 | 18,802 | +1,257 | 0.00% | 519,627 |
| 2014-05-22 | 2014-05-20 | 26.207 | 17,545 | -4,617 | 0.00% | 459,807 |
| 2014-05-16 | 2014-05-14 | 26.727 | 22,162 | -23,085 | 0.00% | 592,326 |
| 2014-05-02 | 2014-04-29 | 26.857 | 45,247 | +23,085 | 0.00% | 1,215,202 |
| 2014-04-02 | 2014-03-31 | 28.113 | 22,162 | -4,617 | 0.00% | 623,047 |
| 2014-03-12 | 2014-03-10 | 29.716 | 26,779 | -4,617 | 0.00% | 795,766 |
| 2014-02-17 | 2014-02-13 | 29.066 | 31,396 | -1,847 | 0.00% | 912,565 |
| 2014-02-12 | 2014-02-10 | 28.027 | 33,243 | -23,085 | 0.00% | 931,690 |
| 2014-02-11 | 2014-02-07 | 28.113 | 56,328 | +23,085 | 0.00% | 1,583,565 |
| 2014-01-21 | 2014-01-17 | 30.193 | 33,243 | -923 | 0.00% | 1,003,691 |
| 2014-01-20 | 2014-01-16 | 29.976 | 34,166 | -46,170 | 0.00% | 1,024,158 |
| 2014-01-17 | 2014-01-15 | 29.673 | 80,336 | +46,170 | 0.00% | 2,383,788 |
| 2014-01-14 | 2014-01-10 | 28.936 | 34,166 | -1,847 | 0.00% | 988,638 |
| 2014-01-13 | 2014-01-09 | 29.196 | 36,013 | +4,617 | 0.00% | 1,051,444 |
| 2014-01-07 | 2014-01-03 | 28.546 | 31,396 | +1,847 | 0.00% | 896,245 |
| 2014-01-03 | 2013-12-31 | 29.586 | 29,549 | +1,847 | 0.00% | 874,239 |
| 2013-12-20 | 2013-12-18 | 29.803 | 27,702 | +1,847 | 0.00% | 825,594 |
| 2013-12-16 | 2013-12-12 | 31.492 | 25,855 | +2,770 | 0.00% | 814,228 |
| 2013-12-10 | 2013-12-06 | 30.149 | 23,085 | -50,788 | 0.00% | 695,995 |
| 2013-12-06 | 2013-12-04 | 30.539 | 73,873 | +4,617 | 0.00% | 2,256,014 |
| 2013-12-03 | 2013-11-29 | 31.059 | 69,256 | -923 | 0.00% | 2,151,015 |
| 2013-11-26 | 2013-11-22 | 30.452 | 70,179 | -3,694 | 0.00% | 2,137,122 |
| 2013-11-21 | 2013-11-19 | 29.543 | 73,873 | -4,617 | 0.00% | 2,182,413 |
| 2013-11-07 | 2013-11-05 | 27.897 | 78,490 | +4,617 | 0.00% | 2,189,611 |
| 2013-11-06 | 2013-11-04 | 27.940 | 73,873 | -2,770 | 0.00% | 2,064,012 |
| 2013-11-05 | 2013-11-01 | 26.857 | 76,643 | +23,085 | 0.00% | 2,058,406 |
| 2013-10-29 | 2013-10-25 | 24.561 | 53,558 | -4,617 | 0.00% | 1,315,450 |
| 2013-10-24 | 2013-10-22 | 25.384 | 58,175 | -4,617 | 0.00% | 1,476,729 |
| 2013-10-16 | 2013-10-11 | 25.861 | 62,792 | +4,617 | 0.00% | 1,623,848 |
| 2013-10-15 | 2013-10-10 | 25.817 | 58,175 | -5,540 | 0.00% | 1,501,929 |
| 2013-10-08 | 2013-10-04 | 24.691 | 63,715 | -1,847 | 0.00% | 1,573,198 |
| 2013-10-04 | 2013-10-02 | 23.955 | 65,562 | -48,940 | 0.00% | 1,570,523 |
| 2013-09-30 | 2013-09-26 | 23.392 | 114,502 | -1,847 | 0.00% | 2,678,389 |
| 2013-09-27 | 2013-09-25 | 23.738 | 116,349 | -44,324 | 0.00% | 2,761,913 |
| 2013-09-26 | 2013-09-24 | 24.128 | 160,673 | +44,324 | 0.00% | 3,876,725 |
| 2013-09-25 | 2013-09-23 | 24.128 | 116,349 | -9,234 | 0.00% | 2,807,273 |
| 2013-09-24 | 2013-09-19 | 24.258 | 125,583 | -55,405 | 0.00% | 3,046,392 |
| 2013-09-23 | 2013-09-18 | 24.345 | 180,988 | +13,851 | 0.00% | 4,406,086 |
| 2013-09-19 | 2013-09-17 | 24.215 | 167,137 | +50,788 | 0.00% | 4,047,168 |
| 2013-09-18 | 2013-09-16 | 24.301 | 116,349 | -1,847 | 0.00% | 2,827,433 |
| 2013-09-17 | 2013-09-13 | 24.258 | 118,196 | +1,847 | 0.00% | 2,867,198 |
| 2013-09-16 | 2013-09-12 | 24.085 | 116,349 | +2,770 | 0.00% | 2,802,233 |
| 2013-09-13 | 2013-09-11 | 24.215 | 113,579 | -21,238 | 0.00% | 2,750,279 |
| 2013-09-12 | 2013-09-10 | 24.431 | 134,817 | +30,472 | 0.00% | 3,293,750 |
| 2013-09-11 | 2013-09-09 | 24.518 | 104,345 | -923 | 0.00% | 2,558,320 |
| 2013-09-10 | 2013-09-06 | 24.908 | 105,268 | +1,846 | 0.00% | 2,621,990 |
| 2013-09-09 | 2013-09-05 | 24.475 | 103,422 | -156,979 | 0.00% | 2,531,210 |
| 2013-09-05 | 2013-09-03 | 24.388 | 260,401 | -8,310 | 0.01% | 6,350,646 |
| 2013-09-03 | 2013-08-30 | 24.475 | 268,711 | -187,452 | 0.01% | 6,576,590 |
| 2013-09-02 | 2013-08-29 | 24.171 | 456,163 | +295,490 | 0.01% | 11,026,079 |
| 2013-08-30 | 2013-08-28 | 23.565 | 160,673 | +129,277 | 0.00% | 3,786,245 |
| 2013-08-23 | 2013-08-21 | 26.077 | 31,396 | -3,693 | 0.00% | 818,724 |
| 2013-08-16 | 2013-08-13 | 27.204 | 35,089 | -32,320 | 0.00% | 954,547 |
| 2013-08-15 | 2013-08-12 | 27.290 | 67,409 | -26,779 | 0.00% | 1,839,608 |
| 2013-08-13 | 2013-08-09 | 26.467 | 94,188 | +23,086 | 0.00% | 2,492,893 |
| 2013-08-09 | 2013-08-07 | 25.601 | 71,102 | -9,234 | 0.00% | 1,820,271 |
| 2013-08-08 | 2013-08-06 | 25.644 | 80,336 | +18,468 | 0.00% | 2,060,150 |
| 2013-08-07 | 2013-08-05 | 25.904 | 61,868 | -3,694 | 0.00% | 1,602,633 |
| 2013-08-02 | 2013-07-31 | 24.734 | 65,562 | +23,085 | 0.00% | 1,621,643 |
| 2013-07-31 | 2013-07-29 | 25.124 | 42,477 | +1,847 | 0.00% | 1,067,207 |
| 2013-07-30 | 2013-07-26 | 26.770 | 40,630 | +7,387 | 0.00% | 1,087,683 |
| 2013-07-26 | 2013-07-24 | 28.157 | 33,243 | +924 | 0.00% | 936,010 |
| 2013-07-19 | 2013-07-17 | 27.940 | 32,319 | -4,617 | 0.00% | 902,993 |
| 2013-07-11 | 2013-07-09 | 27.334 | 36,936 | -173,601 | 0.00% | 1,009,592 |
| 2013-07-10 | 2013-07-08 | 26.727 | 210,537 | -57,251 | 0.01% | 5,627,046 |
| 2013-07-09 | 2013-07-05 | 26.294 | 267,788 | +51,711 | 0.01% | 7,041,200 |
| 2013-07-08 | 2013-07-04 | 26.814 | 216,077 | -6,464 | 0.01% | 5,793,834 |
| 2013-07-05 | 2013-07-03 | 26.164 | 222,541 | -5,541 | 0.01% | 5,822,558 |
| 2013-07-04 | 2013-07-02 | 27.940 | 228,082 | +204,073 | 0.01% | 6,372,614 |
| 2013-07-03 | 2013-06-28 | 29.803 | 24,009 | -184,681 | 0.00% | 715,533 |
| 2013-07-02 | 2013-06-27 | 29.196 | 208,690 | -8,311 | 0.01% | 6,092,961 |
| 2013-06-27 | 2013-06-25 | 27.160 | 217,001 | +193,916 | 0.01% | 5,893,810 |
| 2013-06-19 | 2013-06-17 | 30.279 | 23,085 | -3,694 | 0.00% | 698,995 |
| 2013-06-18 | 2013-06-14 | 29.976 | 26,779 | -19,391 | 0.00% | 802,726 |
| 2013-06-17 | 2013-06-13 | 30.063 | 46,170 | +21,238 | 0.00% | 1,387,990 |
| 2013-05-31 | 2013-05-29 | 32.012 | 24,932 | -23,085 | 0.00% | 798,120 |
| 2013-05-30 | 2013-05-28 | 32.358 | 48,017 | +23,085 | 0.00% | 1,553,755 |
| 2013-05-23 | 2013-05-21 | 34.436 | 24,932 | -23,272 | 0.00% | 858,564 |
| 2013-05-22 | 2013-05-20 | 34.040 | 48,204 | +22,738 | 0.00% | 1,640,884 |
| 2013-05-15 | 2013-05-13 | 33.425 | 25,466 | +909 | 0.00% | 851,193 |
| 2013-05-13 | 2013-05-09 | 33.645 | 24,557 | -2,728 | 0.00% | 826,210 |
| 2013-05-10 | 2013-05-08 | 33.777 | 27,285 | -910 | 0.00% | 921,592 |
| 2013-05-09 | 2013-05-07 | 33.645 | 28,195 | -6,366 | 0.00% | 948,609 |
| 2013-05-07 | 2013-05-03 | 33.469 | 34,561 | +1,819 | 0.00% | 1,156,710 |
| 2013-05-06 | 2013-05-02 | 33.161 | 32,742 | -1,819 | 0.00% | 1,085,751 |
| 2013-05-02 | 2013-04-29 | 32.941 | 34,561 | -24,557 | 0.00% | 1,138,471 |
| 2013-04-30 | 2013-04-26 | 32.545 | 59,118 | -11,824 | 0.00% | 1,924,000 |
| 2013-04-26 | 2013-04-24 | 32.017 | 70,942 | +6,367 | 0.00% | 2,271,373 |
| 2013-04-25 | 2013-04-23 | 31.797 | 64,575 | +2,728 | 0.00% | 2,053,319 |
| 2013-04-24 | 2013-04-22 | 32.545 | 61,847 | +34,562 | 0.00% | 2,012,816 |
| 2013-04-23 | 2013-04-19 | 32.941 | 27,285 | -23,647 | 0.00% | 898,793 |
| 2013-04-22 | 2013-04-18 | 32.369 | 50,932 | +26,375 | 0.00% | 1,648,626 |
| 2013-04-19 | 2013-04-17 | 33.205 | 24,557 | +1,819 | 0.00% | 815,410 |
| 2013-04-18 | 2013-04-16 | 34.788 | 22,738 | +2,729 | 0.00% | 791,011 |
| 2013-03-27 | 2013-03-25 | 37.251 | 20,009 | -910 | 0.00% | 745,354 |
| 2013-03-11 | 2013-03-07 | 35.272 | 20,919 | -4,547 | 0.00% | 737,852 |
| 2013-03-08 | 2013-03-06 | 35.360 | 25,466 | +4,547 | 0.00% | 900,473 |
| 2013-03-01 | 2013-02-27 | 34.612 | 20,919 | +2,729 | 0.00% | 724,051 |
| 2013-02-26 | 2013-02-22 | 34.436 | 18,190 | +4,547 | 0.00% | 626,395 |
| 2013-02-25 | 2013-02-21 | 34.964 | 13,643 | +910 | 0.00% | 477,014 |
| 2013-02-05 | 2013-02-01 | 35.932 | 12,733 | +909 | 0.00% | 457,516 |
| 2013-01-25 | 2013-01-23 | 36.723 | 11,824 | -1,819 | 0.00% | 434,215 |
| 2013-01-14 | 2013-01-10 | 35.976 | 13,643 | -1,819 | 0.00% | 490,814 |
| 2013-01-11 | 2013-01-09 | 35.712 | 15,462 | +1,819 | 0.00% | 552,173 |
| 2012-12-17 | 2012-12-13 | 34.964 | 13,643 | -1,819 | 0.00% | 477,014 |
| 2012-12-12 | 2012-12-10 | 35.580 | 15,462 | -3,638 | 0.00% | 550,133 |
| 2012-12-11 | 2012-12-07 | 36.151 | 19,100 | -26,375 | 0.00% | 690,492 |
| 2012-12-10 | 2012-12-06 | 34.920 | 45,475 | -46,385 | 0.00% | 1,587,987 |
| 2012-12-07 | 2012-12-05 | 34.788 | 91,860 | +38,199 | 0.00% | 3,195,631 |
| 2012-12-05 | 2012-12-03 | 34.392 | 53,661 | +22,738 | 0.00% | 1,845,522 |
| 2012-12-04 | 2012-11-30 | 34.700 | 30,923 | -2,729 | 0.00% | 1,073,031 |
| 2012-12-03 | 2012-11-29 | 34.744 | 33,652 | +13,643 | 0.00% | 1,169,208 |
| 2012-11-29 | 2012-11-27 | 33.864 | 20,009 | -45,476 | 0.00% | 677,594 |
| 2012-11-28 | 2012-11-26 | 33.513 | 65,485 | +45,476 | 0.00% | 2,194,575 |
| 2012-11-26 | 2012-11-22 | 33.996 | 20,009 | -22,738 | 0.00% | 680,234 |
| 2012-11-23 | 2012-11-21 | 33.821 | 42,747 | +25,466 | 0.00% | 1,445,725 |
| 2012-11-01 | 2012-10-30 | 31.665 | 17,281 | -1,819 | 0.00% | 547,211 |
| 2012-10-31 | 2012-10-29 | 30.610 | 19,100 | +1,819 | 0.00% | 584,650 |
| 2012-10-29 | 2012-10-25 | 30.566 | 17,281 | -1,819 | 0.00% | 528,211 |
| 2012-10-25 | 2012-10-22 | 30.478 | 19,100 | -31,832 | 0.00% | 582,130 |
| 2012-10-15 | 2012-10-11 | 30.390 | 50,932 | -1,819 | 0.00% | 1,547,827 |
| 2012-09-26 | 2012-09-24 | 29.906 | 52,751 | +909 | 0.00% | 1,577,587 |
| 2012-09-24 | 2012-09-20 | 29.994 | 51,842 | +910 | 0.00% | 1,554,962 |
| 2012-09-20 | 2012-09-18 | 29.950 | 50,932 | -54,571 | 0.00% | 1,525,427 |
| 2012-09-19 | 2012-09-17 | 30.742 | 105,503 | -4,547 | 0.00% | 3,243,364 |
| 2012-09-18 | 2012-09-14 | 30.654 | 110,050 | -31,833 | 0.00% | 3,373,468 |
| 2012-09-10 | 2012-09-06 | 29.642 | 141,883 | -910 | 0.00% | 4,205,755 |
| 2012-08-30 | 2012-08-28 | 29.159 | 142,793 | -909 | 0.00% | 4,163,649 |
| 2012-08-28 | 2012-08-24 | 29.554 | 143,702 | +909 | 0.00% | 4,247,035 |
| 2012-08-27 | 2012-08-23 | 29.071 | 142,793 | -1,819 | 0.00% | 4,151,089 |
| 2012-08-23 | 2012-08-21 | 28.719 | 144,612 | -3,638 | 0.00% | 4,153,089 |
| 2012-08-22 | 2012-08-20 | 27.531 | 148,250 | -5,457 | 0.00% | 4,081,528 |
| 2012-08-21 | 2012-08-17 | 27.311 | 153,707 | +3,638 | 0.00% | 4,197,966 |
| 2012-08-20 | 2012-08-16 | 27.136 | 150,069 | +4,548 | 0.00% | 4,072,207 |
| 2012-08-17 | 2012-08-15 | 27.224 | 145,521 | +909 | 0.00% | 3,961,595 |
| 2012-08-14 | 2012-08-10 | 27.619 | 144,612 | -1,819 | 0.00% | 3,994,089 |
| 2012-08-13 | 2012-08-09 | 27.443 | 146,431 | +1,819 | 0.00% | 4,018,568 |
| 2012-08-08 | 2012-08-06 | 27.883 | 144,612 | -909 | 0.00% | 4,032,249 |
| 2012-08-07 | 2012-08-03 | 27.927 | 145,521 | +909 | 0.00% | 4,063,994 |
| 2012-08-06 | 2012-08-02 | 27.795 | 144,612 | -909 | 0.00% | 4,019,529 |
| 2012-08-03 | 2012-08-01 | 27.839 | 145,521 | -3,638 | 0.00% | 4,051,194 |
| 2012-07-30 | 2012-07-26 | 26.828 | 149,159 | +909 | 0.00% | 4,001,594 |
| 2012-07-16 | 2012-07-12 | 26.784 | 148,250 | -909 | 0.00% | 3,970,687 |
| 2012-07-13 | 2012-07-11 | 27.004 | 149,159 | +909 | 0.00% | 4,027,834 |
| 2012-07-10 | 2012-07-06 | 27.048 | 148,250 | -909 | 0.00% | 4,009,808 |
| 2012-07-09 | 2012-07-05 | 27.004 | 149,159 | +2,728 | 0.00% | 4,027,834 |
| 2012-07-04 | 2012-06-29 | 27.136 | 146,431 | -909 | 0.00% | 3,973,488 |
| 2012-07-03 | 2012-06-28 | 26.960 | 147,340 | +909 | 0.00% | 3,972,234 |
| 2012-06-29 | 2012-06-27 | 27.180 | 146,431 | -10,004 | 0.00% | 3,979,928 |
| 2012-06-28 | 2012-06-26 | 27.136 | 156,435 | +10,004 | 0.00% | 4,244,952 |
| 2012-06-27 | 2012-06-25 | 27.311 | 146,431 | +3,638 | 0.00% | 3,999,248 |
| 2012-06-26 | 2012-06-22 | 27.355 | 142,793 | +910 | 0.00% | 3,906,169 |
| 2012-06-13 | 2012-06-11 | 28.279 | 141,883 | -4,548 | 0.00% | 4,012,315 |
| 2012-06-07 | 2012-06-05 | 27.048 | 146,431 | -90,950 | 0.00% | 3,960,608 |
| 2012-06-06 | 2012-06-04 | 26.872 | 237,381 | +95,498 | 0.01% | 6,378,828 |
| 2012-05-30 | 2012-05-28 | 28.367 | 141,883 | -910 | 0.00% | 4,024,795 |
| 2012-05-23 | 2012-05-21 | 26.476 | 142,793 | +910 | 0.00% | 3,780,569 |
| 2012-05-18 | 2012-05-16 | 27.495 | 141,883 | +2,533 | 0.00% | 3,901,016 |
| 2012-05-16 | 2012-05-14 | 28.256 | 139,350 | -8,932 | 0.00% | 3,937,453 |
| 2012-05-15 | 2012-05-11 | 28.301 | 148,282 | +4,466 | 0.00% | 4,196,474 |
| 2012-05-09 | 2012-05-07 | 29.241 | 143,816 | +4,466 | 0.00% | 4,205,324 |
| 2012-05-03 | 2012-04-30 | 30.629 | 139,350 | -133,989 | 0.00% | 4,268,174 |
| 2012-05-02 | 2012-04-27 | 30.047 | 273,339 | +129,523 | 0.01% | 8,213,026 |
| 2012-04-27 | 2012-04-25 | 29.420 | 143,816 | -893 | 0.00% | 4,231,084 |
| 2012-04-26 | 2012-04-24 | 28.659 | 144,709 | +893 | 0.00% | 4,147,196 |
| 2012-04-25 | 2012-04-23 | 29.107 | 143,816 | +9,826 | 0.00% | 4,186,004 |
| 2012-04-23 | 2012-04-19 | 29.554 | 133,990 | +2,680 | 0.00% | 3,960,002 |
| 2012-04-20 | 2012-04-18 | 29.331 | 131,310 | -17,865 | 0.00% | 3,851,396 |
| 2012-04-19 | 2012-04-17 | 29.375 | 149,175 | +17,865 | 0.00% | 4,382,066 |
| 2012-04-18 | 2012-04-16 | 30.092 | 131,310 | +4,466 | 0.00% | 3,951,356 |
| 2012-04-16 | 2012-04-12 | 31.032 | 126,844 | +1,787 | 0.00% | 3,936,246 |
| 2012-04-13 | 2012-04-11 | 31.077 | 125,057 | +31,264 | 0.00% | 3,886,391 |
| 2012-04-11 | 2012-04-05 | 31.032 | 93,793 | +22,332 | 0.00% | 2,910,601 |
| 2012-03-29 | 2012-03-27 | 30.584 | 71,461 | -20,545 | 0.00% | 2,185,591 |
| 2012-03-28 | 2012-03-26 | 30.137 | 92,006 | +17,865 | 0.00% | 2,772,747 |
| 2012-03-19 | 2012-03-15 | 30.898 | 74,141 | -16,079 | 0.00% | 2,290,797 |
| 2012-03-16 | 2012-03-14 | 30.271 | 90,220 | +11,613 | 0.00% | 2,731,043 |
| 2012-02-02 | 2012-01-31 | 27.405 | 78,607 | -894 | 0.00% | 2,154,228 |
| 2012-01-20 | 2012-01-18 | 27.674 | 79,501 | -2,679 | 0.00% | 2,200,088 |
| 2012-01-13 | 2012-01-11 | 26.062 | 82,180 | -5,360 | 0.00% | 2,141,747 |
| 2012-01-10 | 2012-01-06 | 25.077 | 87,540 | +4,466 | 0.00% | 2,195,198 |
| 2012-01-05 | 2012-01-03 | 25.480 | 83,074 | -4,466 | 0.00% | 2,116,686 |
| 2012-01-03 | 2011-12-29 | 25.121 | 87,540 | -13,399 | 0.00% | 2,199,118 |
| 2011-12-30 | 2011-12-28 | 24.853 | 100,939 | +13,399 | 0.00% | 2,508,598 |
| 2011-12-29 | 2011-12-23 | 25.524 | 87,540 | -1,787 | 0.00% | 2,234,398 |
| 2011-12-28 | 2011-12-22 | 25.614 | 89,327 | -48,236 | 0.00% | 2,288,010 |
| 2011-12-23 | 2011-12-21 | 24.673 | 137,563 | +38,410 | 0.00% | 3,394,160 |
| 2011-12-21 | 2011-12-19 | 22.569 | 99,153 | +894 | 0.00% | 2,237,770 |
| 2011-12-20 | 2011-12-16 | 23.061 | 98,259 | -1,787 | 0.00% | 2,265,993 |
| 2011-12-19 | 2011-12-15 | 22.323 | 100,046 | +8,933 | 0.00% | 2,233,284 |
| 2011-12-16 | 2011-12-14 | 22.748 | 91,113 | +5,359 | 0.00% | 2,072,636 |
| 2011-12-14 | 2011-12-12 | 22.524 | 85,754 | +894 | 0.00% | 1,931,530 |
| 2011-12-12 | 2011-12-08 | 22.927 | 84,860 | +2,680 | 0.00% | 1,945,593 |
| 2011-12-08 | 2011-12-06 | 23.061 | 82,180 | +3,573 | 0.00% | 1,895,189 |
| 2011-12-05 | 2011-12-01 | 24.360 | 78,607 | -894 | 0.00% | 1,914,869 |
| 2011-12-01 | 2011-11-29 | 23.106 | 79,501 | +894 | 0.00% | 1,836,967 |
| 2011-11-30 | 2011-11-28 | 22.703 | 78,607 | +4,466 | 0.00% | 1,784,630 |
| 2011-11-11 | 2011-11-09 | 24.853 | 74,141 | +4,466 | 0.00% | 1,842,597 |
| 2011-10-19 | 2011-10-17 | 24.942 | 69,675 | -4,466 | 0.00% | 1,737,846 |
| 2011-10-18 | 2011-10-14 | 23.912 | 74,141 | +4,466 | 0.00% | 1,772,878 |
| 2011-09-21 | 2011-09-19 | 24.629 | 69,675 | -1,786 | 0.00% | 1,716,006 |
| 2011-09-06 | 2011-09-02 | 27.360 | 71,461 | +17,865 | 0.00% | 1,955,192 |
| 2011-08-08 | 2011-08-04 | 28.704 | 53,596 | +2,680 | 0.00% | 1,538,401 |
| 2011-08-05 | 2011-08-03 | 28.748 | 50,916 | +893 | 0.00% | 1,463,755 |
| 2011-07-27 | 2011-07-25 | 29.331 | 50,023 | -4,466 | 0.00% | 1,467,203 |
| 2011-07-26 | 2011-07-22 | 29.823 | 54,489 | +4,466 | 0.00% | 1,625,033 |
| 2011-07-14 | 2011-07-12 | 29.017 | 50,023 | +3,573 | 0.00% | 1,451,523 |
| 2011-07-12 | 2011-07-08 | 30.405 | 46,450 | -4,466 | 0.00% | 1,412,325 |
| 2011-07-05 | 2011-06-30 | 29.957 | 50,916 | -12,506 | 0.00% | 1,525,315 |
| 2011-07-04 | 2011-06-29 | 29.913 | 63,422 | -2,680 | 0.00% | 1,897,123 |
| 2011-06-30 | 2011-06-28 | 29.644 | 66,102 | -17,865 | 0.00% | 1,959,529 |
| 2011-06-29 | 2011-06-27 | 29.107 | 83,967 | +4,466 | 0.00% | 2,443,999 |
| 2011-06-28 | 2011-06-24 | 28.793 | 79,501 | +26,798 | 0.00% | 2,289,089 |
| 2011-06-21 | 2011-06-17 | 28.480 | 52,703 | +10,719 | 0.00% | 1,500,968 |
| 2011-06-13 | 2011-06-09 | 30.987 | 41,984 | +31,265 | 0.00% | 1,300,975 |
| 2011-06-10 | 2011-06-08 | 30.898 | 10,719 | -4,467 | 0.00% | 331,194 |
| 2011-06-09 | 2011-06-07 | 31.614 | 15,186 | -13,399 | 0.00% | 480,095 |
| 2011-06-07 | 2011-06-02 | 30.943 | 28,585 | -8,932 | 0.00% | 884,495 |
| 2011-05-31 | 2011-05-27 | 30.584 | 37,517 | -4,467 | 0.00% | 1,147,434 |
| 2011-05-27 | 2011-05-25 | 29.689 | 41,984 | -893 | 0.00% | 1,246,454 |
| 2011-05-23 | 2011-05-19 | 29.331 | 42,877 | +2,680 | 0.00% | 1,257,606 |
| 2011-05-17 | 2011-05-13 | 29.734 | 40,197 | +2,680 | 0.00% | 1,195,201 |
| 2011-05-12 | 2011-05-09 | 31.263 | 37,517 | +1,269 | 0.00% | 1,172,900 |
| 2011-05-06 | 2011-05-04 | 30.313 | 36,248 | +2,652 | 0.00% | 1,098,787 |
| 2011-05-04 | 2011-04-29 | 31.127 | 33,596 | +884 | 0.00% | 1,045,757 |
| 2011-05-03 | 2011-04-28 | 31.037 | 32,712 | -2,652 | 0.00% | 1,015,280 |
| 2011-04-29 | 2011-04-27 | 31.489 | 35,364 | -1,769 | 0.00% | 1,113,590 |
| 2011-04-28 | 2011-04-26 | 32.530 | 37,133 | -2,652 | 0.00% | 1,207,935 |
| 2011-04-27 | 2011-04-21 | 31.851 | 39,785 | -1,768 | 0.00% | 1,267,204 |
| 2011-04-26 | 2011-04-20 | 31.399 | 41,553 | +884 | 0.00% | 1,304,718 |
| 2011-04-21 | 2011-04-19 | 30.675 | 40,669 | +884 | 0.00% | 1,247,521 |
| 2011-04-19 | 2011-04-15 | 30.087 | 39,785 | +3,537 | 0.00% | 1,197,004 |
| 2011-04-18 | 2011-04-14 | 30.313 | 36,248 | +884 | 0.00% | 1,098,787 |
| 2011-04-14 | 2011-04-12 | 30.177 | 35,364 | -1,769 | 0.00% | 1,067,190 |
| 2011-04-13 | 2011-04-11 | 30.404 | 37,133 | -1,768 | 0.00% | 1,128,974 |
| 2011-04-12 | 2011-04-08 | 30.992 | 38,901 | +3,537 | 0.00% | 1,205,608 |
| 2011-04-08 | 2011-04-06 | 29.770 | 35,364 | -3,537 | 0.00% | 1,052,790 |
| 2011-04-06 | 2011-04-01 | 29.137 | 38,901 | +8,841 | 0.00% | 1,133,447 |
| 2011-03-31 | 2011-03-29 | 27.236 | 30,060 | +13,262 | 0.00% | 818,729 |
| 2011-03-22 | 2011-03-18 | 26.513 | 16,798 | +2,652 | 0.00% | 445,359 |
| 2011-02-28 | 2011-02-24 | 26.060 | 14,146 | -1,768 | 0.00% | 368,647 |
| 2011-02-17 | 2011-02-15 | 26.513 | 15,914 | +884 | 0.00% | 421,921 |
| 2011-02-14 | 2011-02-10 | 26.286 | 15,030 | -17,682 | 0.00% | 395,084 |
| 2011-02-11 | 2011-02-09 | 27.010 | 32,712 | +17,682 | 0.00% | 883,560 |
| 2011-01-28 | 2011-01-26 | 25.472 | 15,030 | -22,103 | 0.00% | 382,844 |
| 2011-01-26 | 2011-01-24 | 26.332 | 37,133 | -8,841 | 0.00% | 977,772 |
| 2011-01-21 | 2011-01-19 | 27.598 | 45,974 | +22,103 | 0.00% | 1,268,811 |
| 2011-01-20 | 2011-01-18 | 27.644 | 23,871 | -6,189 | 0.00% | 659,882 |
| 2011-01-18 | 2011-01-14 | 26.784 | 30,060 | +1,769 | 0.00% | 805,129 |
| 2011-01-12 | 2011-01-10 | 27.010 | 28,291 | +884 | 0.00% | 764,148 |
| 2011-01-10 | 2011-01-06 | 27.056 | 27,407 | +4,420 | 0.00% | 741,511 |
| 2011-01-06 | 2011-01-04 | 27.825 | 22,987 | +884 | 0.00% | 639,605 |
| 2010-12-30 | 2010-12-28 | 27.146 | 22,103 | +2,653 | 0.00% | 600,008 |
| 2010-12-29 | 2010-12-24 | 28.096 | 19,450 | -35,365 | 0.00% | 546,469 |
| 2010-12-22 | 2010-12-20 | 27.236 | 54,815 | +1,769 | 0.00% | 1,492,968 |
| 2010-12-20 | 2010-12-16 | 27.056 | 53,046 | +1,768 | 0.00% | 1,435,187 |
| 2010-12-13 | 2010-12-09 | 29.001 | 51,278 | +4,420 | 0.00% | 1,487,112 |
| 2010-12-10 | 2010-12-08 | 27.960 | 46,858 | +30,944 | 0.00% | 1,310,168 |
| 2010-12-09 | 2010-12-07 | 26.920 | 15,914 | -88,411 | 0.00% | 428,402 |
| 2010-12-08 | 2010-12-06 | 27.644 | 104,325 | -884 | 0.00% | 2,883,927 |
| 2010-12-07 | 2010-12-03 | 28.051 | 105,209 | -2,652 | 0.00% | 2,951,204 |
| 2010-12-03 | 2010-12-01 | 26.105 | 107,861 | -17,682 | 0.00% | 2,815,755 |
| 2010-12-01 | 2010-11-29 | 24.431 | 125,543 | -4,421 | 0.01% | 3,067,192 |
| 2010-11-30 | 2010-11-26 | 24.205 | 129,964 | +17,682 | 0.01% | 3,145,803 |
| 2010-11-29 | 2010-11-25 | 23.029 | 112,282 | -2,652 | 0.01% | 2,585,727 |
| 2010-11-25 | 2010-11-23 | 22.034 | 114,934 | -3,536 | 0.01% | 2,532,399 |
| 2010-11-24 | 2010-11-22 | 22.395 | 118,470 | +884 | 0.01% | 2,653,189 |
| 2010-11-23 | 2010-11-19 | 22.237 | 117,586 | +1,768 | 0.01% | 2,614,772 |
| 2010-11-22 | 2010-11-18 | 22.441 | 115,818 | +4,420 | 0.01% | 2,599,037 |
| 2010-11-19 | 2010-11-17 | 22.395 | 111,398 | -4,420 | 0.01% | 2,494,809 |
| 2010-11-16 | 2010-11-12 | 22.305 | 115,818 | +8,841 | 0.01% | 2,583,317 |
| 2010-11-15 | 2010-11-11 | 22.938 | 106,977 | -7,957 | 0.00% | 2,453,878 |
| 2010-11-12 | 2010-11-10 | 22.712 | 114,934 | +1,768 | 0.01% | 2,610,399 |
| 2010-11-11 | 2010-11-09 | 22.938 | 113,166 | -2,652 | 0.01% | 2,595,844 |
| 2010-11-10 | 2010-11-08 | 23.119 | 115,818 | +2,652 | 0.01% | 2,677,637 |
| 2010-11-05 | 2010-11-03 | 23.165 | 113,166 | -1,768 | 0.01% | 2,621,444 |
| 2010-11-03 | 2010-11-01 | 22.486 | 114,934 | +884 | 0.01% | 2,584,399 |
| 2010-10-29 | 2010-10-27 | 22.463 | 114,050 | +2,652 | 0.01% | 2,561,942 |
| 2010-10-28 | 2010-10-26 | 22.757 | 111,398 | -1,768 | 0.01% | 2,535,129 |
| 2010-10-27 | 2010-10-25 | 22.757 | 113,166 | +2,653 | 0.01% | 2,575,364 |
| 2010-10-22 | 2010-10-20 | 23.119 | 110,513 | +884 | 0.01% | 2,554,989 |
| 2010-10-13 | 2010-10-11 | 23.662 | 109,629 | +884 | 0.01% | 2,594,071 |
| 2010-10-12 | 2010-10-08 | 24.115 | 108,745 | +1,768 | 0.00% | 2,622,353 |
| 2010-10-08 | 2010-10-06 | 24.839 | 106,977 | -884 | 0.00% | 2,657,158 |
| 2010-10-07 | 2010-10-05 | 24.341 | 107,861 | -5,305 | 0.00% | 2,625,436 |
| 2010-10-06 | 2010-10-04 | 22.984 | 113,166 | -2,652 | 0.01% | 2,600,964 |
| 2010-09-30 | 2010-09-28 | 22.147 | 115,818 | +884 | 0.01% | 2,564,977 |
| 2010-09-28 | 2010-09-24 | 22.984 | 114,934 | +884 | 0.01% | 2,641,599 |
| 2010-09-24 | 2010-09-21 | 23.165 | 114,050 | +2,652 | 0.01% | 2,641,922 |
| 2010-09-15 | 2010-09-13 | 23.346 | 111,398 | -2,652 | 0.01% | 2,600,649 |
| 2010-09-07 | 2010-09-03 | 22.395 | 114,050 | -103,441 | 0.01% | 2,554,202 |
| 2010-09-06 | 2010-09-02 | 22.169 | 217,491 | +103,441 | 0.01% | 4,821,610 |
| 2010-08-27 | 2010-08-25 | 22.373 | 114,050 | -1,768 | 0.01% | 2,551,622 |
| 2010-08-17 | 2010-08-13 | 22.463 | 115,818 | +884 | 0.01% | 2,601,657 |
| 2010-08-16 | 2010-08-12 | 22.237 | 114,934 | +884 | 0.01% | 2,555,799 |
| 2010-08-10 | 2010-08-06 | 22.712 | 114,050 | +2,652 | 0.01% | 2,590,322 |
| 2010-08-03 | 2010-07-30 | 22.893 | 111,398 | -884 | 0.01% | 2,550,249 |
| 2010-07-21 | 2010-07-19 | 21.785 | 112,282 | +884 | 0.01% | 2,446,026 |
| 2010-07-08 | 2010-07-06 | 22.599 | 111,398 | +885 | 0.01% | 2,517,489 |
| 2010-06-04 | 2010-06-02 | 22.848 | 110,513 | -35,365 | 0.01% | 2,524,989 |
| 2010-06-03 | 2010-06-01 | 23.255 | 145,878 | +35,365 | 0.01% | 3,392,404 |
| 2010-05-27 | 2010-05-25 | 22.599 | 110,513 | -885 | 0.01% | 2,497,489 |
| 2010-05-24 | 2010-05-19 | 22.554 | 111,398 | +4,421 | 0.01% | 2,512,449 |
| 2010-04-29 | 2010-04-27 | 24.004 | 106,977 | +717 | 0.00% | 2,567,896 |
| 2010-04-23 | 2010-04-21 | 24.095 | 106,260 | +878 | 0.00% | 2,560,365 |
| 2010-03-30 | 2010-03-26 | 23.503 | 105,382 | -1,756 | 0.00% | 2,476,809 |
| 2010-03-25 | 2010-03-23 | 23.139 | 107,138 | +1,756 | 0.00% | 2,479,041 |
| 2010-03-24 | 2010-03-22 | 23.412 | 105,382 | -1,756 | 0.00% | 2,467,209 |
| 2010-03-12 | 2010-03-10 | 22.865 | 107,138 | +1,756 | 0.00% | 2,449,761 |
| 2010-03-11 | 2010-03-09 | 22.023 | 105,382 | +21,955 | 0.00% | 2,320,809 |
| 2010-03-10 | 2010-03-08 | 22.182 | 83,427 | -21,955 | 0.00% | 1,850,598 |
| 2010-03-04 | 2010-03-02 | 22.228 | 105,382 | +8,782 | 0.00% | 2,342,409 |
| 2010-03-03 | 2010-03-01 | 22.410 | 96,600 | +21,955 | 0.00% | 2,164,804 |
| 2010-03-01 | 2010-02-25 | 22.091 | 74,645 | -307,363 | 0.00% | 1,648,993 |
| 2010-02-26 | 2010-02-24 | 22.091 | 382,008 | -175,636 | 0.02% | 8,438,993 |
| 2010-02-25 | 2010-02-23 | 22.182 | 557,644 | +338,099 | 0.03% | 12,369,793 |
| 2010-02-24 | 2010-02-22 | 21.203 | 219,545 | -87,818 | 0.01% | 4,655,000 |
| 2010-02-22 | 2010-02-18 | 21.613 | 307,363 | -140,509 | 0.01% | 6,643,000 |
| 2010-02-18 | 2010-02-12 | 21.203 | 447,872 | -138,752 | 0.02% | 9,496,204 |
| 2010-02-11 | 2010-02-09 | 20.155 | 586,624 | +468,070 | 0.03% | 11,823,594 |
| 2010-02-10 | 2010-02-08 | 19.540 | 118,554 | +43,909 | 0.01% | 2,316,594 |
| 2010-02-09 | 2010-02-05 | 21.112 | 74,645 | -43,909 | 0.00% | 1,575,894 |
| 2010-02-03 | 2010-02-01 | 23.594 | 118,554 | -61,473 | 0.01% | 2,797,193 |
| 2010-02-02 | 2010-01-29 | 22.068 | 180,027 | +79,036 | 0.01% | 3,972,902 |
| 2010-02-01 | 2010-01-28 | 21.590 | 100,991 | -32,492 | 0.00% | 2,180,406 |
| 2010-01-29 | 2010-01-27 | 20.907 | 133,483 | +50,056 | 0.01% | 2,790,712 |
| 2010-01-28 | 2010-01-26 | 22.638 | 83,427 | -878 | 0.00% | 1,888,598 |
| 2010-01-27 | 2010-01-25 | 24.824 | 84,305 | +878 | 0.00% | 2,092,793 |
| 2010-01-26 | 2010-01-22 | 25.052 | 83,427 | -61,473 | 0.00% | 2,089,997 |
| 2010-01-25 | 2010-01-21 | 25.553 | 144,900 | +17,564 | 0.01% | 3,702,607 |
| 2010-01-22 | 2010-01-20 | 26.646 | 127,336 | +65,863 | 0.01% | 3,392,997 |
| 2010-01-21 | 2010-01-19 | 26.874 | 61,473 | -122,945 | 0.00% | 1,652,011 |
| 2010-01-19 | 2010-01-15 | 25.735 | 184,418 | +122,945 | 0.01% | 4,746,005 |
| 2010-01-15 | 2010-01-13 | 25.826 | 61,473 | +15,808 | 0.00% | 1,587,610 |
| 2010-01-13 | 2010-01-11 | 25.143 | 45,665 | -20,199 | 0.00% | 1,148,151 |
| 2010-01-07 | 2010-01-05 | 25.917 | 65,864 | -43,909 | 0.00% | 1,707,013 |
| 2010-01-06 | 2010-01-04 | 25.143 | 109,773 | +79,037 | 0.01% | 2,760,012 |
| 2009-12-30 | 2009-12-28 | 23.321 | 30,736 | -114,164 | 0.00% | 716,793 |
| 2009-12-29 | 2009-12-24 | 22.957 | 144,900 | +114,164 | 0.01% | 3,326,407 |
| 2009-12-28 | 2009-12-22 | 22.182 | 30,736 | -575,208 | 0.00% | 681,793 |
| 2009-12-21 | 2009-12-17 | 21.863 | 605,944 | -87,818 | 0.03% | 13,247,995 |
| 2009-12-18 | 2009-12-16 | 21.499 | 693,762 | +4,391 | 0.03% | 14,915,195 |
| 2009-12-17 | 2009-12-15 | 22.729 | 689,371 | +89,574 | 0.03% | 15,668,592 |
| 2009-12-16 | 2009-12-14 | 23.275 | 599,797 | +248,525 | 0.03% | 13,960,521 |
| 2009-12-15 | 2009-12-11 | 23.367 | 351,272 | -307,363 | 0.02% | 8,208,000 |
| 2009-12-04 | 2009-12-02 | 20.975 | 658,635 | -65,864 | 0.03% | 13,814,999 |
| 2009-12-03 | 2009-12-01 | 20.588 | 724,499 | +65,864 | 0.04% | 14,916,009 |
| 2009-12-01 | 2009-11-27 | 19.130 | 658,635 | +11,416 | 0.03% | 12,599,999 |
| 2009-11-30 | 2009-11-26 | 20.087 | 647,219 | +6,148 | 0.03% | 13,000,686 |
| 2009-11-27 | 2009-11-25 | 20.246 | 641,071 | +26,345 | 0.03% | 12,979,391 |
| 2009-11-26 | 2009-11-24 | 20.133 | 614,726 | -43,909 | 0.03% | 12,375,999 |
| 2009-11-24 | 2009-11-20 | 20.360 | 658,635 | +87,818 | 0.03% | 13,409,999 |
| 2009-11-23 | 2009-11-19 | 20.406 | 570,817 | -92,209 | 0.03% | 11,647,999 |
| 2009-11-12 | 2009-11-10 | 18.379 | 663,026 | -21,954 | 0.03% | 12,185,701 |
| 2009-11-11 | 2009-11-09 | 18.402 | 684,980 | +21,954 | 0.03% | 12,604,792 |
| 2009-11-10 | 2009-11-06 | 18.197 | 663,026 | -43,909 | 0.03% | 12,064,901 |
| 2009-11-09 | 2009-11-05 | 18.037 | 706,935 | +43,909 | 0.04% | 12,751,201 |
| 2009-11-05 | 2009-11-03 | 18.083 | 663,026 | +13,173 | 0.03% | 11,989,401 |
| 2009-11-04 | 2009-11-02 | 18.948 | 649,853 | +250,281 | 0.03% | 12,313,595 |
| 2009-11-03 | 2009-10-30 | 18.926 | 399,572 | -219,545 | 0.02% | 7,562,101 |
| 2009-11-02 | 2009-10-29 | 18.015 | 619,117 | +219,545 | 0.03% | 11,153,101 |
| 2009-10-29 | 2009-10-27 | 19.062 | 399,572 | -87,818 | 0.02% | 7,616,701 |
| 2009-10-28 | 2009-10-23 | 19.609 | 487,390 | +250,281 | 0.02% | 9,557,101 |
| 2009-10-27 | 2009-10-22 | 19.244 | 237,109 | +219,545 | 0.01% | 4,563,007 |
| 2009-10-22 | 2009-10-20 | 18.516 | 17,564 | -153,681 | 0.00% | 325,207 |
| 2009-10-21 | 2009-10-19 | 18.607 | 171,245 | -52,691 | 0.01% | 3,186,298 |
| 2009-10-19 | 2009-10-15 | 17.422 | 223,936 | -87,818 | 0.01% | 3,901,502 |
| 2009-10-16 | 2009-10-14 | 16.420 | 311,754 | +100,991 | 0.02% | 5,119,101 |
| 2009-10-14 | 2009-10-12 | 14.462 | 210,763 | +43,909 | 0.01% | 3,047,997 |
| 2009-10-13 | 2009-10-09 | 14.803 | 166,854 | -131,727 | 0.01% | 2,469,997 |
| 2009-10-12 | 2009-10-08 | 14.803 | 298,581 | +87,818 | 0.02% | 4,419,997 |
| 2009-10-08 | 2009-10-06 | 14.576 | 210,763 | -4,391 | 0.01% | 3,071,997 |
| 2009-09-29 | 2009-09-25 | 13.414 | 215,154 | +4,391 | 0.01% | 2,886,098 |
| 2009-09-25 | 2009-09-23 | 13.824 | 210,763 | -21,955 | 0.01% | 2,913,597 |
| 2009-09-18 | 2009-09-16 | 14.234 | 232,718 | -8,782 | 0.01% | 3,312,504 |
| 2009-09-17 | 2009-09-15 | 12.981 | 241,500 | +8,782 | 0.01% | 3,135,006 |
| 2009-09-16 | 2009-09-14 | 13.847 | 232,718 | +4,391 | 0.01% | 3,222,404 |
| 2009-09-10 | 2009-09-08 | 14.530 | 228,327 | +131,727 | 0.01% | 3,317,603 |
| 2009-09-08 | 2009-09-04 | 14.075 | 96,600 | -61,472 | 0.00% | 1,359,603 |
| 2009-09-07 | 2009-09-03 | 14.120 | 158,072 | +65,863 | 0.01% | 2,231,994 |
| 2009-09-01 | 2009-08-28 | 15.737 | 92,209 | +4,391 | 0.00% | 1,451,101 |
| 2009-08-26 | 2009-08-24 | 16.716 | 87,818 | -4,391 | 0.00% | 1,468,000 |
| 2009-08-20 | 2009-08-18 | 16.079 | 92,209 | +4,391 | 0.00% | 1,482,602 |
| 2009-08-19 | 2009-08-17 | 15.942 | 87,818 | +4,391 | 0.00% | 1,400,000 |
| 2009-08-14 | 2009-08-12 | 16.398 | 83,427 | -109,773 | 0.00% | 1,367,998 |
| 2009-08-13 | 2009-08-11 | 16.921 | 193,200 | -109,772 | 0.01% | 3,269,207 |
| 2009-08-12 | 2009-08-10 | 16.990 | 302,972 | -4,391 | 0.02% | 5,147,398 |
| 2009-08-07 | 2009-08-05 | 17.650 | 307,363 | -30,736 | 0.02% | 5,425,000 |
| 2009-08-04 | 2009-07-31 | 17.878 | 338,099 | -57,082 | 0.02% | 6,044,494 |
| 2009-08-03 | 2009-07-30 | 17.468 | 395,181 | +136,118 | 0.02% | 6,903,000 |
| 2009-07-31 | 2009-07-29 | 17.559 | 259,063 | +4,391 | 0.01% | 4,548,898 |
| 2009-07-30 | 2009-07-28 | 18.151 | 254,672 | -294,191 | 0.01% | 4,622,596 |
| 2009-07-20 | 2009-07-16 | 15.851 | 548,863 | -21,954 | 0.03% | 8,700,007 |
| 2009-07-17 | 2009-07-15 | 15.919 | 570,817 | -21,955 | 0.03% | 9,086,999 |
| 2009-07-16 | 2009-07-14 | 16.056 | 592,772 | +197,591 | 0.03% | 9,517,507 |
| 2009-07-15 | 2009-07-13 | 15.259 | 395,181 | +96,600 | 0.02% | 6,030,000 |
| 2009-07-07 | 2009-07-03 | 14.029 | 298,581 | +43,909 | 0.02% | 4,188,797 |
| 2009-07-02 | 2009-06-29 | 14.689 | 254,672 | -30,737 | 0.01% | 3,740,997 |
| 2009-06-30 | 2009-06-26 | 14.576 | 285,409 | +30,737 | 0.01% | 4,160,007 |
| 2009-06-26 | 2009-06-24 | 13.528 | 254,672 | -4,391 | 0.01% | 3,445,197 |
| 2009-06-15 | 2009-06-11 | 13.778 | 259,063 | +219,545 | 0.01% | 3,569,498 |
| 2009-06-12 | 2009-06-10 | 13.983 | 39,518 | -96,600 | 0.00% | 552,599 |
| 2009-06-11 | 2009-06-09 | 13.801 | 136,118 | -127,336 | 0.01% | 1,878,601 |
| 2009-06-10 | 2009-06-08 | 14.166 | 263,454 | -43,909 | 0.01% | 3,732,000 |
| 2009-06-09 | 2009-06-05 | 13.778 | 307,363 | +87,818 | 0.02% | 4,235,000 |
| 2009-06-08 | 2009-06-04 | 12.663 | 219,545 | +43,909 | 0.01% | 2,780,000 |
| 2009-06-05 | 2009-06-03 | 12.685 | 175,636 | +4,391 | 0.01% | 2,228,000 |
| 2009-06-03 | 2009-06-01 | 12.640 | 171,245 | -70,255 | 0.01% | 2,164,499 |
| 2009-06-01 | 2009-05-27 | 12.366 | 241,500 | +114,164 | 0.01% | 2,986,506 |
| 2009-05-22 | 2009-05-20 | 11.456 | 127,336 | +4,391 | 0.01% | 1,458,699 |
| 2009-05-19 | 2009-05-15 | 11.159 | 122,945 | +17,563 | 0.01% | 1,371,998 |
| 2009-05-15 | 2009-05-13 | 9.611 | 105,382 | -4,391 | 0.01% | 1,012,804 |
| 2009-05-07 | 2009-05-05 | 9.064 | 109,773 | +70,255 | 0.01% | 995,004 |
| 2009-05-04 | 2009-04-29 | 8.540 | 39,518 | -4,391 | 0.00% | 337,499 |
| 2009-04-29 | 2009-04-27 | 8.574 | 43,909 | +1,804 | 0.00% | 376,471 |
| 2009-04-28 | 2009-04-24 | 8.930 | 42,105 | -4,210 | 0.00% | 376,004 |
| 2009-04-24 | 2009-04-22 | 8.313 | 46,315 | -206,312 | 0.00% | 385,000 |
| 2009-04-23 | 2009-04-21 | 8.574 | 252,627 | +214,733 | 0.01% | 2,165,999 |
| 2009-04-22 | 2009-04-20 | 8.978 | 37,894 | -4,211 | 0.00% | 340,199 |
| 2009-04-21 | 2009-04-17 | 8.574 | 42,105 | +4,211 | 0.00% | 361,004 |
| 2009-04-17 | 2009-04-15 | 9.001 | 37,894 | -29,473 | 0.00% | 341,099 |
| 2009-04-16 | 2009-04-14 | 8.883 | 67,367 | -105,262 | 0.00% | 598,398 |
| 2009-04-03 | 2009-04-01 | 7.838 | 172,629 | +4,211 | 0.01% | 1,353,004 |
| 2009-03-25 | 2009-03-23 | 7.766 | 168,418 | +4,210 | 0.01% | 1,307,999 |
| 2009-03-17 | 2009-03-13 | 6.745 | 164,208 | -4,210 | 0.01% | 1,107,602 |
| 2009-03-16 | 2009-03-12 | 6.413 | 168,418 | -4,211 | 0.01% | 1,079,999 |
| 2009-03-06 | 2009-03-04 | 6.484 | 172,629 | +8,421 | 0.01% | 1,119,303 |
| 2009-03-05 | 2009-03-03 | 6.341 | 164,208 | -12,631 | 0.01% | 1,041,302 |
| 2009-02-27 | 2009-02-25 | 6.769 | 176,839 | +4,210 | 0.01% | 1,197,000 |
| 2009-02-17 | 2009-02-13 | 5.676 | 172,629 | +8,421 | 0.01% | 979,903 |
| 2009-02-11 | 2009-02-09 | 5.439 | 164,208 | -4,210 | 0.01% | 893,102 |
| 2009-02-03 | 2009-01-30 | 5.273 | 168,418 | -8,421 | 0.01% | 888,000 |
| 2009-01-22 | 2009-01-20 | 5.201 | 176,839 | +8,421 | 0.01% | 919,800 |
| 2009-01-14 | 2009-01-12 | 5.558 | 168,418 | +4,210 | 0.01% | 935,999 |
| 2009-01-08 | 2009-01-06 | 6.318 | 164,208 | -4,210 | 0.01% | 1,037,402 |
| 2009-01-07 | 2009-01-05 | 6.365 | 168,418 | -8,421 | 0.01% | 1,071,999 |
| 2008-12-19 | 2008-12-17 | 6.341 | 176,839 | -63,157 | 0.01% | 1,121,400 |
| 2008-12-18 | 2008-12-16 | 5.890 | 239,996 | +63,157 | 0.01% | 1,413,601 |
| 2008-12-17 | 2008-12-15 | 5.961 | 176,839 | +8,421 | 0.01% | 1,054,200 |
| 2008-12-16 | 2008-12-12 | 6.223 | 168,418 | -12,631 | 0.01% | 1,047,999 |
| 2008-12-15 | 2008-12-11 | 6.508 | 181,049 | +4,210 | 0.01% | 1,178,197 |
| 2008-12-12 | 2008-12-10 | 6.555 | 176,839 | -4,210 | 0.01% | 1,159,200 |
| 2008-11-28 | 2008-11-26 | 5.653 | 181,049 | -29,474 | 0.01% | 1,023,397 |
| 2008-11-27 | 2008-11-25 | 5.368 | 210,523 | +29,474 | 0.01% | 1,130,002 |
| 2008-11-21 | 2008-11-19 | 5.771 | 181,049 | +4,210 | 0.01% | 1,044,897 |
| 2008-11-20 | 2008-11-18 | 5.938 | 176,839 | +4,210 | 0.01% | 1,050,000 |
| 2008-11-18 | 2008-11-14 | 6.318 | 172,629 | -8,420 | 0.01% | 1,090,603 |
| 2008-11-17 | 2008-11-13 | 6.033 | 181,049 | +8,420 | 0.01% | 1,092,197 |
| 2008-11-14 | 2008-11-12 | 6.199 | 172,629 | +4,211 | 0.01% | 1,070,103 |
| 2008-11-12 | 2008-11-10 | 6.246 | 168,418 | -4,211 | 0.01% | 1,051,999 |
| 2008-11-10 | 2008-11-06 | 5.700 | 172,629 | +4,211 | 0.01% | 984,003 |
| 2008-11-05 | 2008-11-03 | 5.700 | 168,418 | -8,421 | 0.01% | 959,999 |
| 2008-11-03 | 2008-10-30 | 5.700 | 176,839 | +8,421 | 0.01% | 1,008,000 |
| 2008-10-31 | 2008-10-29 | 5.368 | 168,418 | -4,211 | 0.01% | 904,000 |
| 2008-10-30 | 2008-10-28 | 5.178 | 172,629 | -8,420 | 0.01% | 893,802 |
| 2008-10-29 | 2008-10-27 | 4.750 | 181,049 | +12,631 | 0.01% | 859,998 |
| 2008-09-29 | 2008-09-25 | 7.980 | 168,418 | -42,105 | 0.01% | 1,343,999 |
| 2008-09-25 | 2008-09-23 | 7.743 | 210,523 | +42,105 | 0.01% | 1,630,003 |
| 2008-09-02 | 2008-08-29 | 7.173 | 168,418 | -4,211 | 0.01% | 1,207,999 |
| 2008-07-23 | 2008-07-21 | 8.194 | 172,629 | -4,210 | 0.01% | 1,414,504 |
| 2008-07-11 | 2008-07-09 | 8.621 | 176,839 | -21,052 | 0.01% | 1,524,600 |
| 2008-07-10 | 2008-07-08 | 8.598 | 197,891 | +25,262 | 0.01% | 1,701,398 |
| 2008-07-09 | 2008-07-07 | 8.883 | 172,629 | -4,210 | 0.01% | 1,533,404 |
| 2008-06-30 | 2008-06-26 | 8.289 | 176,839 | -4,210 | 0.01% | 1,465,800 |
| 2008-06-02 | 2008-05-29 | 9.856 | 181,049 | +4,210 | 0.01% | 1,784,496 |
| 2008-05-27 | 2008-05-23 | 10.308 | 176,839 | +4,210 | 0.01% | 1,822,800 |
| 2008-05-23 | 2008-05-21 | 10.284 | 172,629 | -4,210 | 0.01% | 1,775,305 |
| 2008-05-22 | 2008-05-20 | 9.429 | 176,839 | -4,210 | 0.01% | 1,667,400 |
| 2008-05-21 | 2008-05-19 | 9.334 | 181,049 | +4,210 | 0.01% | 1,689,896 |
| 2008-05-16 | 2008-05-14 | 9.526 | 176,839 | +9,415 | 0.01% | 1,684,592 |
| 2008-05-09 | 2008-05-07 | 9.820 | 167,424 | +4,084 | 0.01% | 1,644,103 |
| 2008-05-08 | 2008-05-06 | 10.065 | 163,340 | -4,084 | 0.01% | 1,643,998 |
| 2008-04-24 | 2008-04-22 | 9.257 | 167,424 | -81,670 | 0.01% | 1,549,803 |
| 2008-04-23 | 2008-04-21 | 8.767 | 249,094 | +73,503 | 0.01% | 2,183,802 |
| 2008-04-18 | 2008-04-16 | 8.204 | 175,591 | +4,084 | 0.01% | 1,440,503 |
| 2008-04-16 | 2008-04-14 | 8.351 | 171,507 | -44,919 | 0.01% | 1,432,199 |
| 2008-04-15 | 2008-04-11 | 8.473 | 216,426 | +44,919 | 0.01% | 1,833,802 |
| 2008-04-11 | 2008-04-09 | 8.767 | 171,507 | +8,167 | 0.01% | 1,503,599 |
| 2008-04-08 | 2008-04-03 | 9.747 | 163,340 | -4,084 | 0.01% | 1,591,998 |
| 2008-03-28 | 2008-03-26 | 8.938 | 167,424 | +4,084 | 0.01% | 1,496,503 |
| 2008-03-04 | 2008-02-29 | 10.800 | 163,340 | -4,084 | 0.01% | 1,763,998 |
| 2008-01-25 | 2008-01-23 | 9.771 | 167,424 | -8,167 | 0.01% | 1,635,903 |
| 2008-01-24 | 2008-01-22 | 8.938 | 175,591 | -8,167 | 0.01% | 1,569,503 |
| 2008-01-21 | 2008-01-17 | 10.530 | 183,758 | +4,084 | 0.01% | 1,935,003 |
| 2008-01-16 | 2008-01-14 | 11.534 | 179,674 | +4,083 | 0.01% | 2,072,398 |
| 2008-01-14 | 2008-01-10 | 12.612 | 175,591 | +8,167 | 0.01% | 2,214,504 |
| 2008-01-11 | 2008-01-09 | 13.028 | 167,424 | +8,167 | 0.01% | 2,181,204 |
| 2007-12-12 | 2007-12-10 | 12.489 | 159,257 | -204,175 | 0.01% | 1,989,004 |
| 2007-12-11 | 2007-12-07 | 13.053 | 363,432 | +204,175 | 0.02% | 4,743,702 |
| 2007-12-10 | 2007-12-06 | 12.563 | 159,257 | -93,920 | 0.01% | 2,000,704 |
| 2007-12-07 | 2007-12-05 | 12.318 | 253,177 | +8,167 | 0.01% | 3,118,597 |
| 2007-12-06 | 2007-12-04 | 12.367 | 245,010 | +4,083 | 0.01% | 3,029,997 |
| 2007-11-09 | 2007-11-07 | 14.008 | 240,927 | -653,360 | 0.01% | 3,374,804 |
| 2007-11-07 | 2007-11-05 | 13.665 | 894,287 | +653,360 | 0.05% | 12,220,195 |
| 2007-11-02 | 2007-10-31 | 15.305 | 240,927 | -28,584 | 0.01% | 3,687,504 |
| 2007-11-01 | 2007-10-30 | 16.163 | 269,511 | -204,175 | 0.01% | 4,355,996 |
| 2007-10-31 | 2007-10-29 | 16.407 | 473,686 | -800,367 | 0.02% | 7,771,992 |
| 2007-10-30 | 2007-10-26 | 16.530 | 1,274,053 | +187,841 | 0.06% | 21,059,996 |
| 2007-10-29 | 2007-10-25 | 15.918 | 1,086,212 | +816,701 | 0.05% | 17,289,999 |
| 2007-10-26 | 2007-10-24 | 14.081 | 269,511 | -16,334 | 0.01% | 3,794,996 |
| 2007-10-24 | 2007-10-22 | 12.955 | 285,845 | +8,167 | 0.01% | 3,702,996 |
| 2007-10-23 | 2007-10-18 | 13.665 | 277,678 | -4,084 | 0.01% | 3,794,396 |
| 2007-10-22 | 2007-10-17 | 13.836 | 281,762 | -20,417 | 0.01% | 3,898,503 |
| 2007-10-18 | 2007-10-16 | 13.812 | 302,179 | +20,417 | 0.02% | 4,173,596 |
| 2007-10-17 | 2007-10-15 | 13.738 | 281,762 | -4,083 | 0.01% | 3,870,903 |
| 2007-10-15 | 2007-10-11 | 11.999 | 285,845 | -4,084 | 0.01% | 3,429,997 |
| 2007-10-02 | 2007-09-27 | 12.220 | 289,929 | -49,002 | 0.01% | 3,542,903 |
| 2007-09-28 | 2007-09-25 | 12.097 | 338,931 | +44,919 | 0.02% | 4,100,202 |
| 2007-09-25 | 2007-09-21 | 11.632 | 294,012 | -4,084 | 0.01% | 3,419,997 |
| 2007-09-13 | 2007-09-11 | 10.555 | 298,096 | -8,167 | 0.02% | 3,146,302 |
| 2007-08-29 | 2007-08-27 | 10.604 | 306,263 | +4,084 | 0.02% | 3,247,502 |
| 2007-08-23 | 2007-08-21 | 9.600 | 302,179 | -24,501 | 0.02% | 2,900,797 |
| 2007-07-31 | 2007-07-27 | 11.485 | 326,680 | -4,084 | 0.02% | 3,751,996 |
| 2007-07-26 | 2007-07-24 | 12.244 | 330,764 | -4,083 | 0.02% | 4,050,002 |
| 2007-07-24 | 2007-07-20 | 12.097 | 334,847 | -12,251 | 0.02% | 4,050,796 |
| 2007-07-20 | 2007-07-18 | 11.999 | 347,098 | -4,083 | 0.02% | 4,165,002 |
| 2007-07-17 | 2007-07-13 | 12.612 | 351,181 | -16,334 | 0.02% | 4,428,996 |
| 2007-07-11 | 2007-07-09 | 12.563 | 367,515 | -36,752 | 0.02% | 4,616,995 |
| 2007-07-10 | 2007-07-06 | 12.342 | 404,267 | +61,253 | 0.02% | 4,989,601 |
| 2007-07-09 | 2007-07-05 | 11.828 | 343,014 | -16,334 | 0.02% | 4,057,196 |
| 2007-06-29 | 2007-06-27 | 10.677 | 359,348 | +24,501 | 0.02% | 3,836,796 |
| 2007-06-26 | 2007-06-22 | 11.289 | 334,847 | 0.02% | 3,780,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy