History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 0 +0
2025-10-13 2025-10-09 7.000 0 +0
2025-10-10 2025-10-08 6.860 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 6.910 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.960 0 +0
2025-10-02 2025-09-29 7.000 0 +0
2025-09-30 2025-09-26 7.090 0 +0
2025-09-29 2025-09-25 7.150 0 +0
2025-09-26 2025-09-24 7.310 0 +0
2025-09-25 2025-09-23 7.390 0 +0
2025-09-24 2025-09-22 7.370 0 +0
2025-09-23 2025-09-19 7.430 0 +0
2025-09-22 2025-09-18 7.400 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.420 0 +0
2025-09-17 2025-09-15 7.430 0 +0
2025-09-16 2025-09-12 7.410 0 +0
2025-09-15 2025-09-11 7.330 0 +0
2025-09-12 2025-09-10 7.280 0 +0
2025-09-11 2025-09-09 7.260 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 7.120 0 +0
2025-09-05 2025-09-03 7.120 0 +0
2025-09-04 2025-09-02 7.140 0 +0
2025-09-03 2025-09-01 7.424 0 +0
2025-09-02 2025-08-29 7.424 0 +0
2025-09-01 2025-08-28 7.362 0 +0
2025-08-29 2025-08-27 7.413 0 +0
2025-08-28 2025-08-26 7.485 0 +0
2025-08-27 2025-08-25 7.577 0 +0
2025-08-26 2025-08-22 7.506 0 +0
2025-08-25 2025-08-21 7.526 0 +0
2025-08-22 2025-08-20 7.526 0 +0
2025-08-21 2025-08-19 7.844 0 +0
2025-08-20 2025-08-18 7.875 0 +0
2025-08-19 2025-08-15 7.936 0 +0
2025-08-18 2025-08-14 7.906 0 +0
2025-08-15 2025-08-13 7.906 0 +0
2025-08-14 2025-08-12 7.906 0 +0
2025-08-13 2025-08-11 7.895 0 +0
2025-08-12 2025-08-08 7.854 0 +0
2025-08-11 2025-08-07 7.844 0 +0
2025-08-08 2025-08-06 7.783 0 +0
2025-08-07 2025-08-05 7.824 0 +0
2025-08-06 2025-08-04 7.783 0 +0
2025-08-05 2025-08-01 7.731 0 +0
2025-08-04 2025-07-31 7.762 0 +0
2025-08-01 2025-07-30 7.998 0 +0
2025-07-31 2025-07-29 7.957 0 +0
2025-07-30 2025-07-28 7.977 0 +0
2025-07-29 2025-07-25 8.018 0 +0
2025-07-28 2025-07-24 8.141 0 +0
2025-07-25 2025-07-23 8.029 0 +0
2025-07-24 2025-07-22 8.100 0 +0
2025-07-23 2025-07-21 8.039 0 +0
2025-07-22 2025-07-18 7.885 0 +0
2025-07-21 2025-07-17 7.895 0 +0
2025-07-18 2025-07-16 7.947 0 +0
2025-07-17 2025-07-15 7.998 0 +0
2025-07-16 2025-07-14 8.100 0 +0
2025-07-15 2025-07-11 7.926 0 +0
2025-07-14 2025-07-10 7.906 0 +0
2025-07-11 2025-07-09 7.936 0 +0
2025-07-10 2025-07-08 8.018 0 +0
2025-07-09 2025-07-07 7.998 0 +0
2025-07-08 2025-07-04 7.988 0 +0
2025-07-07 2025-07-03 7.967 0 +0
2025-07-04 2025-07-02 7.988 0 +0
2025-07-03 2025-06-30 7.813 0 +0
2025-07-02 2025-06-27 7.865 0 +0
2025-06-30 2025-06-26 7.916 0 +0
2025-06-27 2025-06-25 7.947 0 +0
2025-06-26 2025-06-24 7.977 0 +0
2025-06-25 2025-06-23 7.906 0 +0
2025-06-24 2025-06-20 7.957 0 +0
2025-06-23 2025-06-19 7.957 0 +0
2025-06-20 2025-06-18 8.049 0 +0
2025-06-19 2025-06-17 8.141 0 +0
2025-06-18 2025-06-16 8.152 0 +0
2025-06-17 2025-06-13 8.264 0 +0
2025-06-16 2025-06-12 8.121 0 +0
2025-06-13 2025-06-11 8.172 0 +0
2025-06-12 2025-06-10 8.162 0 +0
2025-06-11 2025-06-09 8.080 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.162 0 +0
2025-06-06 2025-06-04 7.977 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.947 0 +0
2025-06-03 2025-05-30 8.218 0 +0
2025-06-02 2025-05-29 8.448 0 +0
2025-05-30 2025-05-28 8.657 0 +0
2025-05-29 2025-05-27 8.657 0 +0
2025-05-28 2025-05-26 8.772 0 +0
2025-05-27 2025-05-23 8.825 0 +0
2025-05-26 2025-05-22 8.689 0 +0
2025-05-23 2025-05-21 8.626 0 +0
2025-05-22 2025-05-20 8.584 0 +0
2025-05-21 2025-05-19 8.479 0 +0
2025-05-20 2025-05-16 8.081 0 +0
2025-05-19 2025-05-15 8.249 0 +0
2025-05-16 2025-05-14 8.113 0 +0
2025-05-15 2025-05-13 8.061 0 +0
2025-05-14 2025-05-12 7.998 0 +0
2025-05-13 2025-05-09 7.893 0 +0
2025-05-12 2025-05-08 7.809 0 +0
2025-05-09 2025-05-07 7.830 0 +0
2025-05-08 2025-05-06 7.767 0 +0
2025-05-07 2025-05-02 7.746 0 +0
2025-05-06 2025-04-30 7.746 0 +0
2025-05-02 2025-04-29 7.862 0 +0
2025-04-30 2025-04-28 7.746 0 +0
2025-04-29 2025-04-25 7.893 0 +0
2025-04-28 2025-04-24 7.914 0 +0
2025-04-25 2025-04-23 7.935 0 +0
2025-04-24 2025-04-22 7.987 0 +0
2025-04-23 2025-04-17 7.883 0 +0
2025-04-22 2025-04-16 7.778 0 +0
2025-04-17 2025-04-15 7.987 0 +0
2025-04-16 2025-04-14 7.987 0 +0
2025-04-15 2025-04-11 7.726 0 +0
2025-04-14 2025-04-10 7.767 0 +0
2025-04-11 2025-04-09 7.715 0 +0
2025-04-10 2025-04-08 7.694 0 +0
2025-04-09 2025-04-07 7.715 0 +0
2025-04-08 2025-04-03 8.584 0 +0
2025-04-07 2025-04-02 8.427 0 +0
2025-04-03 2025-04-01 8.071 0 +0
2025-04-02 2025-03-31 7.945 0 +0
2025-04-01 2025-03-28 8.144 0 +0
2025-03-31 2025-03-27 8.291 0 +0
2025-03-28 2025-03-26 8.207 0 +0
2025-03-27 2025-03-25 8.573 0 +0
2025-03-26 2025-03-24 8.657 0 +0
2025-03-25 2025-03-21 8.521 0 +0
2025-03-24 2025-03-20 8.584 0 +0
2025-03-21 2025-03-19 8.553 0 +0
2025-03-20 2025-03-18 8.500 0 +0
2025-03-19 2025-03-17 8.333 0 +0
2025-03-18 2025-03-14 8.134 0 +0
2025-03-17 2025-03-13 8.113 0 +0
2025-03-14 2025-03-12 8.081 0 +0
2025-03-13 2025-03-11 7.998 0 +0
2025-03-12 2025-03-10 7.998 0 +0
2025-03-11 2025-03-07 8.061 0 +0
2025-03-10 2025-03-06 8.123 0 +0
2025-03-07 2025-03-05 8.092 0 +0
2025-03-06 2025-03-04 7.956 0 +0
2025-03-05 2025-03-03 8.050 0 +0
2025-03-04 2025-02-28 8.102 0 +0
2025-03-03 2025-02-27 8.071 0 +0
2025-02-28 2025-02-26 7.935 0 +0
2025-02-27 2025-02-25 7.883 0 +0
2025-02-26 2025-02-24 7.924 0 +0
2025-02-25 2025-02-21 7.966 0 +0
2025-02-24 2025-02-20 8.071 0 +0
2025-02-21 2025-02-19 8.102 0 +0
2025-02-20 2025-02-18 8.061 0 +0
2025-02-19 2025-02-17 8.071 0 +0
2025-02-18 2025-02-14 7.945 0 +0
2025-02-17 2025-02-13 7.851 0 +0
2025-02-14 2025-02-12 7.956 0 +0
2025-02-13 2025-02-11 7.830 0 +0
2025-02-12 2025-02-10 7.935 0 +0
2025-02-11 2025-02-07 7.851 0 +0
2025-02-10 2025-02-06 7.956 0 +0
2025-02-07 2025-02-05 7.809 0 +0
2025-02-06 2025-02-04 7.726 0 +0
2025-02-05 2025-02-03 7.642 0 +0
2025-02-04 2025-01-28 7.799 0 +0
2025-02-03 2025-01-24 7.673 0 +0
2025-01-27 2025-01-23 7.652 0 +0
2025-01-24 2025-01-22 7.642 0 +0
2025-01-23 2025-01-21 7.694 0 +0
2025-01-22 2025-01-20 7.778 0 +0
2025-01-21 2025-01-17 7.935 0 +0
2025-01-20 2025-01-16 7.862 0 +0
2025-01-17 2025-01-15 7.809 0 +0
2025-01-16 2025-01-14 7.883 0 +0
2025-01-15 2025-01-13 7.872 0 +0
2025-01-14 2025-01-10 7.862 0 +0
2025-01-13 2025-01-09 8.134 0 +0
2025-01-10 2025-01-08 8.155 0 +0
2025-01-09 2025-01-07 8.354 0 +0
2025-01-08 2025-01-06 8.479 0 +0
2025-01-07 2025-01-03 8.532 0 +0
2025-01-06 2025-01-02 8.615 0 +0
2025-01-03 2024-12-31 8.793 0 +0
2025-01-02 2024-12-27 8.647 0 +0
2024-12-30 2024-12-24 8.668 0 +0
2024-12-27 2024-12-20 8.416 0 +0
2024-12-23 2024-12-19 8.521 0 +0
2024-12-20 2024-12-18 8.532 0 +0
2024-12-19 2024-12-17 8.270 0 +0
2024-12-18 2024-12-16 8.343 0 +0
2024-12-17 2024-12-13 8.322 0 +0
2024-12-16 2024-12-12 8.238 0 +0
2024-12-13 2024-12-11 8.437 0 +0
2024-12-12 2024-12-10 8.396 0 +0
2024-12-11 2024-12-09 8.448 0 +0
2024-12-10 2024-12-06 8.312 0 +0
2024-12-09 2024-12-05 7.893 0 +0
2024-12-06 2024-12-04 8.029 0 +0
2024-12-05 2024-12-03 7.935 0 +0
2024-12-04 2024-12-02 7.694 0 +0
2024-12-03 2024-11-29 7.684 0 +0
2024-12-02 2024-11-28 7.757 0 +0
2024-11-29 2024-11-27 7.998 0 +0
2024-11-28 2024-11-26 7.998 0 +0
2024-11-27 2024-11-25 8.071 0 +0
2024-11-26 2024-11-22 8.144 0 +0
2024-11-25 2024-11-21 8.165 0 +0
2024-11-22 2024-11-20 8.144 0 +0
2024-11-21 2024-11-19 8.008 0 +0
2024-11-20 2024-11-18 8.008 0 +0
2024-11-19 2024-11-15 7.956 0 +0
2024-11-18 2024-11-14 7.956 0 +0
2024-11-15 2024-11-13 8.040 0 +0
2024-11-14 2024-11-12 8.186 0 +0
2024-11-13 2024-11-11 7.956 0 +0
2024-11-12 2024-11-08 8.113 0 +0
2024-11-11 2024-11-07 8.113 0 +0
2024-11-08 2024-11-06 7.935 0 +0
2024-11-07 2024-11-05 8.050 0 +0
2024-11-06 2024-11-04 7.924 0 +0
2024-11-05 2024-11-01 7.893 0 +0
2024-11-04 2024-10-31 7.746 0 +0
2024-11-01 2024-10-30 7.830 0 +0
2024-10-31 2024-10-29 8.019 0 +0
2024-10-30 2024-10-28 8.040 0 +0
2024-10-29 2024-10-25 8.238 0 +0
2024-10-28 2024-10-24 8.364 0 +0
2024-10-25 2024-10-23 8.280 0 +0
2024-10-24 2024-10-22 8.312 0 +0
2024-10-23 2024-10-21 8.238 0 +0
2024-10-22 2024-10-18 8.165 0 +0
2024-10-21 2024-10-17 7.851 0 +0
2024-10-18 2024-10-16 8.061 0 +0
2024-10-17 2024-10-15 8.029 0 +0
2024-10-16 2024-10-14 8.197 0 +0
2024-10-15 2024-10-10 8.270 0 +0
2024-10-14 2024-10-09 8.029 0 +0
2024-10-10 2024-10-08 8.259 0 +0
2024-10-09 2024-10-07 8.898 0 +0
2024-10-08 2024-10-04 8.689 0 +0
2024-10-07 2024-10-03 8.448 0 +0
2024-10-04 2024-10-02 8.573 0 +0
2024-10-03 2024-09-30 8.396 0 +0
2024-10-02 2024-09-27 8.406 0 +0
2024-09-30 2024-09-26 8.542 0 +0
2024-09-27 2024-09-25 8.312 0 +0
2024-09-26 2024-09-24 8.113 0 +0
2024-09-25 2024-09-23 7.862 0 +0
2024-09-24 2024-09-20 7.893 0 +0
2024-09-23 2024-09-19 7.799 0 +0
2024-09-20 2024-09-17 7.652 0 +0
2024-09-19 2024-09-16 7.631 0 +0
2024-09-17 2024-09-13 7.621 0 +0
2024-09-16 2024-09-12 7.569 0 +0
2024-09-13 2024-09-11 7.589 0 +0
2024-09-12 2024-09-10 7.767 0 +0
2024-09-11 2024-09-09 7.673 0 +0
2024-09-10 2024-09-05 8.114 0 +0
2024-09-09 2024-09-04 8.189 0 +0
2024-09-05 2024-09-03 8.275 0 +0
2024-09-04 2024-09-02 8.436 0 +0
2024-09-03 2024-08-30 8.371 0 +0
2024-09-02 2024-08-29 8.350 0 +0
2024-08-30 2024-08-28 8.318 0 +0
2024-08-29 2024-08-27 8.425 0 +0
2024-08-28 2024-08-26 7.760 0 +0
2024-08-27 2024-08-23 7.782 0 +0
2024-08-26 2024-08-22 7.932 0 +0
2024-08-23 2024-08-21 7.996 0 +0
2024-08-22 2024-08-20 8.039 0 +0
2024-08-21 2024-08-19 8.114 0 +0
2024-08-20 2024-08-16 8.211 0 +0
2024-08-19 2024-08-15 8.275 0 +0
2024-08-16 2024-08-14 8.264 0 +0
2024-08-15 2024-08-13 8.382 0 +0
2024-08-14 2024-08-12 8.264 0 +0
2024-08-13 2024-08-09 8.200 0 +0
2024-08-12 2024-08-08 7.985 0 +0
2024-08-09 2024-08-07 8.114 0 +0
2024-08-08 2024-08-06 7.878 0 +0
2024-08-07 2024-08-05 7.878 0 +0
2024-08-06 2024-08-02 8.157 0 +0
2024-08-05 2024-08-01 8.178 0 +0
2024-08-02 2024-07-31 8.125 0 +0
2024-08-01 2024-07-30 8.275 0 +0
2024-07-31 2024-07-29 8.253 0 +0
2024-07-30 2024-07-26 8.253 0 +0
2024-07-29 2024-07-25 8.521 0 +0
2024-07-26 2024-07-24 8.821 0 +0
2024-07-25 2024-07-23 8.650 0 +0
2024-07-24 2024-07-22 8.789 0 +0
2024-07-23 2024-07-19 8.661 0 +0
2024-07-22 2024-07-18 8.875 0 +0
2024-07-19 2024-07-17 8.704 0 +0
2024-07-18 2024-07-16 8.982 0 +0
2024-07-17 2024-07-15 9.089 0 +0
2024-07-16 2024-07-12 8.972 0 +0
2024-07-15 2024-07-11 9.186 0 +0
2024-07-12 2024-07-10 9.057 0 +0
2024-07-11 2024-07-09 9.443 0 +0
2024-07-10 2024-07-08 9.593 0 +0
2024-07-09 2024-07-05 9.711 0 +0
2024-07-08 2024-07-04 9.529 0 +0
2024-07-05 2024-07-03 9.411 0 +0
2024-07-04 2024-07-02 8.939 0 +0
2024-07-03 2024-06-28 8.682 0 +0
2024-07-02 2024-06-27 8.554 0 +0
2024-06-28 2024-06-26 8.832 0 +0
2024-06-27 2024-06-25 8.875 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.532 0 +0
2024-06-24 2024-06-20 8.554 0 +0
2024-06-21 2024-06-19 8.500 0 +0
2024-06-20 2024-06-18 8.361 0 +0
2024-06-19 2024-06-17 8.457 0 +0
2024-06-18 2024-06-14 8.661 0 +0
2024-06-17 2024-06-13 8.543 0 +0
2024-06-14 2024-06-12 8.286 0 +0
2024-06-13 2024-06-11 8.157 0 +0
2024-06-12 2024-06-07 8.393 0 +0
2024-06-11 2024-06-06 8.361 0 +0
2024-06-07 2024-06-05 8.414 0 +0
2024-06-06 2024-06-04 8.468 0 +0
2024-06-05 2024-06-03 8.446 0 +0
2024-06-04 2024-05-31 9.043 0 +0
2024-06-03 2024-05-30 9.199 0 +0
2024-05-31 2024-05-29 9.333 0 +0
2024-05-30 2024-05-28 9.422 0 +0
2024-05-29 2024-05-27 9.355 0 +0
2024-05-28 2024-05-24 9.143 0 +0
2024-05-27 2024-05-23 9.143 0 +0
2024-05-24 2024-05-22 9.143 0 +0
2024-05-23 2024-05-21 9.166 0 +0
2024-05-22 2024-05-20 9.422 0 +0
2024-05-21 2024-05-17 9.255 0 +0
2024-05-20 2024-05-16 9.232 0 +0
2024-05-17 2024-05-14 9.199 0 +0
2024-05-16 2024-05-13 9.110 0 +0
2024-05-14 2024-05-10 8.943 0 +0
2024-05-13 2024-05-09 8.798 0 +0
2024-05-10 2024-05-08 8.564 0 +0
2024-05-09 2024-05-07 8.698 0 +0
2024-05-08 2024-05-06 8.486 0 +0
2024-05-07 2024-05-03 8.119 0 +0
2024-05-06 2024-05-02 8.119 0 +0
2024-05-03 2024-04-30 8.497 0 +0
2024-05-02 2024-04-29 8.553 0 +0
2024-04-30 2024-04-26 8.464 0 +0
2024-04-29 2024-04-25 8.353 0 +0
2024-04-26 2024-04-24 8.308 0 +0
2024-04-25 2024-04-23 8.208 0 +0
2024-04-24 2024-04-22 8.219 0 +0
2024-04-23 2024-04-19 8.130 0 +0
2024-04-22 2024-04-18 8.096 0 +0
2024-04-19 2024-04-17 8.052 0 +0
2024-04-18 2024-04-16 7.885 0 +0
2024-04-17 2024-04-15 8.074 0 +0
2024-04-16 2024-04-12 8.063 0 +0
2024-04-15 2024-04-11 8.230 0 +0
2024-04-12 2024-04-10 8.130 0 +0
2024-04-11 2024-04-09 7.863 0 +0
2024-04-10 2024-04-08 7.729 0 +0
2024-04-09 2024-04-05 7.462 0 +0
2024-04-08 2024-04-03 7.718 0 +0
2024-04-05 2024-04-02 7.484 0 +0
2024-04-03 2024-03-28 7.272 0 +0
2024-04-02 2024-03-27 7.417 0 +0
2024-03-28 2024-03-26 7.562 0 +0
2024-03-27 2024-03-25 7.885 0 +0
2024-03-26 2024-03-22 7.907 0 +0
2024-03-25 2024-03-21 8.108 0 +0
2024-03-22 2024-03-20 7.996 0 +0
2024-03-21 2024-03-19 8.041 0 +0
2024-03-20 2024-03-18 8.052 0 +0
2024-03-19 2024-03-15 8.119 0 +0
2024-03-18 2024-03-14 7.952 0 +0
2024-03-15 2024-03-13 8.141 0 +0
2024-03-14 2024-03-12 7.929 0 +0
2024-03-13 2024-03-11 7.740 0 +0
2024-03-12 2024-03-08 7.796 0 +0
2024-03-11 2024-03-07 7.762 0 +0
2024-03-08 2024-03-06 7.618 0 +0
2024-03-07 2024-03-05 7.517 0 +0
2024-03-06 2024-03-04 7.618 0 +0
2024-03-05 2024-03-01 7.395 0 +0
2024-03-04 2024-02-29 7.450 0 +0
2024-03-01 2024-02-28 7.629 0 +0
2024-02-29 2024-02-27 7.952 0 +0
2024-02-28 2024-02-26 8.018 0 +0
2024-02-27 2024-02-23 8.141 0 +0
2024-02-26 2024-02-22 7.918 0 +0
2024-02-23 2024-02-21 7.807 0 +0
2024-02-22 2024-02-20 8.030 0 +0
2024-02-21 2024-02-19 7.840 0 +0
2024-02-20 2024-02-16 7.762 0 +0
2024-02-19 2024-02-15 7.684 0 +0
2024-02-16 2024-02-14 7.506 0 +0
2024-02-15 2024-02-09 7.528 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.751 0 +0
2024-02-07 2024-02-05 7.695 0 +0
2024-02-06 2024-02-02 7.695 0 +0
2024-02-05 2024-02-01 7.818 0 +0
2024-02-02 2024-01-31 7.785 0 +0
2024-02-01 2024-01-30 7.907 0 +0
2024-01-31 2024-01-29 7.896 0 +0
2024-01-30 2024-01-26 7.651 0 +0
2024-01-29 2024-01-25 7.796 0 +0
2024-01-26 2024-01-24 7.573 0 +0
2024-01-25 2024-01-23 7.361 0 +0
2024-01-24 2024-01-22 7.283 0 +0
2024-01-23 2024-01-19 7.573 0 +0
2024-01-22 2024-01-18 7.517 0 +0
2024-01-19 2024-01-17 7.428 0 +0
2024-01-18 2024-01-16 7.684 0 +0
2024-01-17 2024-01-15 7.785 0 +0
2024-01-16 2024-01-12 7.785 0 +0
2024-01-15 2024-01-11 7.651 0 +0
2024-01-12 2024-01-10 7.863 0 +0
2024-01-11 2024-01-09 7.762 0 +0
2024-01-10 2024-01-08 7.707 0 +0
2024-01-09 2024-01-05 7.940 0 +0
2024-01-08 2024-01-04 8.018 0 +0
2024-01-05 2024-01-03 7.974 0 +0
2024-01-04 2024-01-02 7.952 0 +0
2024-01-03 2023-12-29 7.840 0 +0
2024-01-02 2023-12-28 7.684 0 +0
2023-12-29 2023-12-27 7.573 0 +0
2023-12-28 2023-12-22 7.462 0 +0
2023-12-27 2023-12-21 7.484 0 +0
2023-12-22 2023-12-20 7.373 0 +0
2023-12-21 2023-12-19 7.406 0 +0
2023-12-20 2023-12-18 7.473 0 +0
2023-12-19 2023-12-15 7.595 0 +0
2023-12-18 2023-12-14 7.528 0 +0
2023-12-15 2023-12-13 7.651 0 +0
2023-12-14 2023-12-12 7.618 0 +0
2023-12-13 2023-12-11 7.707 0 +0
2023-12-12 2023-12-08 7.651 0 +0
2023-12-11 2023-12-07 7.684 0 +0
2023-12-08 2023-12-06 7.885 0 +0
2023-12-07 2023-12-05 7.695 0 +0
2023-12-06 2023-12-04 7.929 0 +0
2023-12-05 2023-12-01 8.041 0 +0
2023-12-04 2023-11-30 8.041 0 +0
2023-12-01 2023-11-29 7.963 0 +0
2023-11-30 2023-11-28 7.885 0 +0
2023-11-29 2023-11-27 7.996 0 +0
2023-11-28 2023-11-24 7.963 0 +0
2023-11-27 2023-11-23 7.996 0 +0
2023-11-24 2023-11-22 8.096 0 +0
2023-11-23 2023-11-21 8.074 0 +0
2023-11-22 2023-11-20 8.074 0 +0
2023-11-21 2023-11-17 7.952 0 +0
2023-11-20 2023-11-16 8.030 0 +0
2023-11-17 2023-11-15 7.952 0 +0
2023-11-16 2023-11-14 7.874 0 +0
2023-11-15 2023-11-13 7.695 0 +0
2023-11-14 2023-11-10 7.640 0 +0
2023-11-13 2023-11-09 7.528 0 +0
2023-11-10 2023-11-08 7.406 0 +0
2023-11-09 2023-11-07 7.573 0 +0
2023-11-08 2023-11-06 7.573 0 +0
2023-11-07 2023-11-03 7.595 0 +0
2023-11-06 2023-11-02 7.384 0 +0
2023-11-03 2023-11-01 7.328 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.306 0 +0
2023-10-31 2023-10-27 7.406 0 +0
2023-10-30 2023-10-26 7.250 0 +0
2023-10-27 2023-10-25 7.439 0 +0
2023-10-26 2023-10-24 7.473 0 +0
2023-10-25 2023-10-20 7.373 0 +0
2023-10-24 2023-10-19 7.528 0 +0
2023-10-20 2023-10-18 7.640 0 +0
2023-10-19 2023-10-17 7.718 0 +0
2023-10-18 2023-10-16 7.640 0 +0
2023-10-17 2023-10-13 7.640 0 +0
2023-10-16 2023-10-12 7.662 0 +0
2023-10-13 2023-10-11 7.606 0 +0
2023-10-12 2023-10-10 7.606 0 +0
2023-10-11 2023-10-09 7.384 0 +0
2023-10-10 2023-10-06 7.317 0 +0
2023-10-09 2023-10-05 7.228 0 +0
2023-10-06 2023-10-04 7.172 0 +0
2023-10-05 2023-10-03 7.228 0 +0
2023-10-04 2023-09-29 7.517 0 +0
2023-10-03 2023-09-28 7.495 0 +0
2023-09-29 2023-09-27 7.551 0 +0
2023-09-28 2023-09-26 7.462 0 +0
2023-09-27 2023-09-25 7.428 0 +0
2023-09-26 2023-09-22 7.395 0 +0
2023-09-25 2023-09-21 7.484 0 +0
2023-09-22 2023-09-20 7.528 0 +0
2023-09-21 2023-09-19 7.651 0 +0
2023-09-20 2023-09-18 7.150 0 +0
2023-09-19 2023-09-15 7.061 0 +0
2023-09-18 2023-09-14 6.960 0 +0
2023-09-15 2023-09-13 6.771 0 +0
2023-09-14 2023-09-12 6.749 0 +0
2023-09-13 2023-09-11 6.771 0 +0
2023-09-12 2023-09-07 6.916 0 +0
2023-09-11 2023-09-06 6.849 0 +0
2023-09-07 2023-09-05 6.760 0 +0
2023-09-06 2023-09-04 6.760 0 +0
2023-09-05 2023-08-31 6.392 0 +0
2023-09-04 2023-08-30 6.292 0 +0
2023-08-31 2023-08-29 6.214 0 +0
2023-08-30 2023-08-28 6.159 0 +0
2023-08-29 2023-08-25 6.192 0 +0
2023-08-28 2023-08-24 6.292 0 +0
2023-08-25 2023-08-23 6.303 0 +0
2023-08-24 2023-08-22 6.281 0 +0
2023-08-23 2023-08-21 6.114 0 +0
2023-08-22 2023-08-18 6.248 0 +0
2023-08-21 2023-08-17 6.381 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.448 0 +0
2023-08-16 2023-08-14 6.504 0 +0
2023-08-15 2023-08-11 6.793 0 +0
2023-08-14 2023-08-10 6.860 0 +0
2023-08-11 2023-08-09 6.894 0 +0
2023-08-10 2023-08-08 6.805 0 +0
2023-08-09 2023-08-07 6.793 0 +0
2023-08-08 2023-08-04 6.782 0 +0
2023-08-07 2023-08-03 6.849 0 +0
2023-08-04 2023-08-02 6.916 0 +0
2023-08-03 2023-08-01 7.183 0 +0
2023-08-02 2023-07-31 7.072 0 +0
2023-08-01 2023-07-28 6.927 0 +0
2023-07-31 2023-07-27 6.894 0 +0
2023-07-28 2023-07-26 6.838 0 +0
2023-07-27 2023-07-25 6.905 0 +0
2023-07-26 2023-07-24 6.715 0 +0
2023-07-25 2023-07-21 6.894 0 +0
2023-07-24 2023-07-20 6.771 0 +0
2023-07-21 2023-07-19 6.860 0 +0
2023-07-20 2023-07-18 6.693 0 +0
2023-07-19 2023-07-14 6.860 0 +0
2023-07-18 2023-07-13 6.660 0 +0
2023-07-14 2023-07-12 6.526 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.526 0 +0
2023-07-11 2023-07-07 6.604 0 +0
2023-07-10 2023-07-06 6.649 0 +0
2023-07-07 2023-07-05 6.793 0 +0
2023-07-06 2023-07-04 6.883 0 +0
2023-07-05 2023-07-03 6.849 0 +0
2023-07-04 2023-06-30 6.860 0 +0
2023-07-03 2023-06-29 6.682 0 +0
2023-06-30 2023-06-28 6.727 0 +0
2023-06-29 2023-06-27 6.704 0 +0
2023-06-28 2023-06-26 6.493 0 +0
2023-06-27 2023-06-23 6.459 0 +0
2023-06-26 2023-06-21 6.626 0 +0
2023-06-23 2023-06-20 6.749 0 +0
2023-06-21 2023-06-19 6.838 0 +0
2023-06-20 2023-06-16 6.927 0 +0
2023-06-19 2023-06-15 6.905 0 +0
2023-06-16 2023-06-14 6.838 0 +0
2023-06-15 2023-06-13 6.838 0 +0
2023-06-14 2023-06-12 6.960 0 +0
2023-06-13 2023-06-09 6.894 0 +0
2023-06-12 2023-06-08 6.704 0 +0
2023-06-09 2023-06-07 6.727 0 +0
2023-06-08 2023-06-06 6.849 0 +0
2023-06-07 2023-06-05 6.827 0 +0
2023-06-06 2023-06-02 7.296 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.284 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.611 0 +0
2023-05-30 2023-05-25 7.751 0 +0
2023-05-29 2023-05-24 7.844 0 +0
2023-05-25 2023-05-23 7.926 0 +0
2023-05-24 2023-05-22 8.101 0 +0
2023-05-23 2023-05-19 8.054 0 +0
2023-05-22 2023-05-18 8.381 0 +0
2023-05-19 2023-05-17 8.498 0 +0
2023-05-18 2023-05-16 8.906 0 +0
2023-05-17 2023-05-15 8.743 0 +0
2023-05-16 2023-05-12 8.685 0 +0
2023-05-15 2023-05-11 8.895 0 +0
2023-05-12 2023-05-10 8.906 0 +0
2023-05-11 2023-05-09 8.801 0 +0
2023-05-10 2023-05-08 8.801 0 +0
2023-05-09 2023-05-05 8.603 0 +0
2023-05-08 2023-05-04 8.288 0 +0
2023-05-05 2023-05-03 8.171 0 +0
2023-05-04 2023-05-02 8.229 0 +0
2023-05-03 2023-04-28 8.475 0 +0
2023-05-02 2023-04-27 8.101 0 +0
2023-04-28 2023-04-26 7.926 0 +0
2023-04-27 2023-04-25 7.821 0 +0
2023-04-26 2023-04-24 7.798 0 +0
2023-04-25 2023-04-21 7.739 0 +0
2023-04-24 2023-04-20 7.611 0 +0
2023-04-21 2023-04-19 7.541 0 +0
2023-04-20 2023-04-18 7.471 0 +0
2023-04-19 2023-04-17 7.436 0 +0
2023-04-18 2023-04-14 7.284 0 +0
2023-04-17 2023-04-13 7.249 0 +0
2023-04-14 2023-04-12 7.331 0 +0
2023-04-13 2023-04-11 7.179 0 +0
2023-04-12 2023-04-06 7.085 0 +0
2023-04-11 2023-04-04 7.156 0 +0
2023-04-06 2023-04-03 7.039 0 +0
2023-04-04 2023-03-31 7.167 0 +0
2023-04-03 2023-03-30 7.144 0 +0
2023-03-31 2023-03-29 7.191 0 +0
2023-03-30 2023-03-28 7.307 0 +0
2023-03-29 2023-03-27 7.156 0 +0
2023-03-28 2023-03-24 7.307 0 +0
2023-03-27 2023-03-23 7.471 0 +0
2023-03-24 2023-03-22 7.552 0 +0
2023-03-23 2023-03-21 7.587 0 +0
2023-03-22 2023-03-20 7.471 0 +0
2023-03-21 2023-03-17 7.868 0 +0
2023-03-20 2023-03-16 7.541 0 +0
2023-03-17 2023-03-15 7.763 0 +0
2023-03-16 2023-03-14 7.634 0 +0
2023-03-15 2023-03-13 7.833 0 +0
2023-03-14 2023-03-10 7.692 0 +0
2023-03-13 2023-03-09 7.716 0 +0
2023-03-10 2023-03-08 8.008 0 +0
2023-03-09 2023-03-07 8.019 0 +0
2023-03-08 2023-03-06 7.903 0 +0
2023-03-07 2023-03-03 7.798 0 +0
2023-03-06 2023-03-02 7.494 0 +0
2023-03-03 2023-03-01 7.587 0 +0
2023-03-02 2023-02-28 7.331 0 +0
2023-03-01 2023-02-27 7.599 0 +0
2023-02-28 2023-02-24 7.692 0 +0
2023-02-27 2023-02-23 7.798 0 +0
2023-02-24 2023-02-22 7.844 0 +0
2023-02-23 2023-02-21 7.973 0 +0
2023-02-22 2023-02-20 7.774 0 +0
2023-02-21 2023-02-17 7.704 0 +0
2023-02-20 2023-02-16 7.716 0 +0
2023-02-17 2023-02-15 7.809 0 +0
2023-02-16 2023-02-14 7.903 0 +0
2023-02-15 2023-02-13 7.657 0 +0
2023-02-14 2023-02-10 7.459 0 +0
2023-02-13 2023-02-09 7.342 0 +0
2023-02-10 2023-02-08 7.284 0 +0
2023-02-09 2023-02-07 7.074 0 +0
2023-02-08 2023-02-06 7.132 0 +0
2023-02-07 2023-02-03 7.167 0 +0
2023-02-06 2023-02-02 7.284 0 +0
2023-02-03 2023-02-01 7.377 0 +0
2023-02-02 2023-01-31 7.214 0 +0
2023-02-01 2023-01-30 7.471 0 +0
2023-01-31 2023-01-27 7.529 0 +0
2023-01-30 2023-01-26 7.517 0 +0
2023-01-27 2023-01-20 7.576 0 +0
2023-01-26 2023-01-19 7.307 0 +0
2023-01-20 2023-01-18 7.296 0 +0
2023-01-19 2023-01-17 7.167 0 +0
2023-01-18 2023-01-16 7.191 0 +0
2023-01-17 2023-01-13 7.191 0 +0
2023-01-16 2023-01-12 7.202 0 +0
2023-01-13 2023-01-11 7.120 0 +0
2023-01-12 2023-01-10 7.109 0 +0
2023-01-11 2023-01-09 7.296 0 +0
2023-01-10 2023-01-06 6.654 0 +0
2023-01-09 2023-01-05 6.654 0 +0
2023-01-06 2023-01-04 6.724 0 +0
2023-01-05 2023-01-03 6.584 0 +0
2023-01-04 2022-12-30 6.502 0 +0
2023-01-03 2022-12-29 6.502 0 +0
2022-12-30 2022-12-28 6.619 0 +0
2022-12-29 2022-12-23 6.443 0 +0
2022-12-28 2022-12-22 6.595 0 +0
2022-12-23 2022-12-21 6.654 0 +0
2022-12-22 2022-12-20 6.665 0 +0
2022-12-21 2022-12-19 6.770 0 +0
2022-12-20 2022-12-16 6.992 0 +0
2022-12-19 2022-12-15 7.015 0 +0
2022-12-16 2022-12-14 6.887 0 +0
2022-12-15 2022-12-13 6.875 0 +0
2022-12-14 2022-12-12 6.864 0 +0
2022-12-13 2022-12-09 6.980 0 +0
2022-12-12 2022-12-08 6.584 0 +0
2022-12-09 2022-12-07 6.595 0 +0
2022-12-08 2022-12-06 6.724 0 +0
2022-12-07 2022-12-05 6.759 0 +0
2022-12-06 2022-12-02 6.584 0 +0
2022-12-05 2022-12-01 6.934 0 +0
2022-12-02 2022-11-30 7.004 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.338 0 +0
2022-11-29 2022-11-25 6.420 0 +0
2022-11-28 2022-11-24 6.327 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.397 0 +0
2022-11-23 2022-11-21 6.338 0 +0
2022-11-22 2022-11-18 6.408 0 +0
2022-11-21 2022-11-17 6.408 0 +0
2022-11-18 2022-11-16 6.607 0 +0
2022-11-17 2022-11-15 6.537 0 +0
2022-11-16 2022-11-14 6.245 0 +0
2022-11-15 2022-11-11 6.117 0 +0
2022-11-14 2022-11-10 5.977 0 +0
2022-11-11 2022-11-09 6.117 0 +0
2022-11-10 2022-11-08 6.187 0 +0
2022-11-09 2022-11-07 6.385 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.883 0 +0
2022-11-04 2022-11-02 5.953 0 +0
2022-11-03 2022-11-01 5.883 0 +0
2022-11-02 2022-10-31 5.475 0 +0
2022-11-01 2022-10-28 5.860 0 +0
2022-10-31 2022-10-27 6.070 0 +0
2022-10-28 2022-10-26 6.280 0 +0
2022-10-27 2022-10-25 6.257 0 +0
2022-10-26 2022-10-24 6.327 0 +0
2022-10-25 2022-10-21 6.584 0 +0
2022-10-24 2022-10-20 6.373 0 +0
2022-10-21 2022-10-19 6.443 0 +0
2022-10-20 2022-10-18 6.420 0 +0
2022-10-19 2022-10-17 6.362 0 +0
2022-10-18 2022-10-14 6.560 0 +0
2022-10-17 2022-10-13 6.502 0 +0
2022-10-14 2022-10-12 6.350 0 +0
2022-10-13 2022-10-11 6.537 0 +0
2022-10-12 2022-10-10 6.537 0 +0
2022-10-11 2022-10-07 6.840 0 +0
2022-10-10 2022-10-06 6.864 0 +0
2022-10-07 2022-10-05 6.910 0 +0
2022-10-06 2022-10-03 6.584 0 +0
2022-10-05 2022-09-30 6.619 0 +0
2022-10-03 2022-09-29 6.654 0 +0
2022-09-30 2022-09-28 6.700 0 +0
2022-09-29 2022-09-27 6.829 0 +0
2022-09-28 2022-09-26 6.875 0 +0
2022-09-27 2022-09-23 7.062 0 +0
2022-09-26 2022-09-22 7.214 0 +0
2022-09-23 2022-09-21 7.296 0 +0
2022-09-22 2022-09-20 7.447 0 +0
2022-09-21 2022-09-19 7.412 0 +0
2022-09-20 2022-09-16 7.377 0 +0
2022-09-19 2022-09-15 7.389 0 +0
2022-09-16 2022-09-14 7.436 0 +0
2022-09-15 2022-09-13 7.622 0 +0
2022-09-14 2022-09-09 7.716 0 +0
2022-09-13 2022-09-08 7.599 0 +0
2022-09-09 2022-09-07 7.669 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.844 0 +0
2022-09-06 2022-09-02 7.727 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 7.996 0 +0
2022-09-01 2022-08-30 7.996 0 +0
2022-08-31 2022-08-29 8.019 0 +0
2022-08-30 2022-08-26 8.054 0 +0
2022-08-29 2022-08-25 7.891 0 +0
2022-08-26 2022-08-24 7.424 0 +0
2022-08-25 2022-08-23 6.910 0 +0
2022-08-24 2022-08-22 6.782 0 +0
2022-08-23 2022-08-19 6.747 0 +0
2022-08-22 2022-08-18 6.595 0 +0
2022-08-19 2022-08-17 6.595 0 +0
2022-08-18 2022-08-16 6.689 0 +0
2022-08-17 2022-08-15 6.572 0 +0
2022-08-16 2022-08-12 6.689 0 +0
2022-08-15 2022-08-11 6.735 0 +0
2022-08-12 2022-08-10 6.350 0 +0
2022-08-11 2022-08-09 6.490 0 +0
2022-08-10 2022-08-08 6.537 0 +0
2022-08-09 2022-08-05 6.537 0 +0
2022-08-08 2022-08-04 6.502 0 +0
2022-08-05 2022-08-03 6.560 0 +0
2022-08-04 2022-08-02 6.537 0 +0
2022-08-03 2022-08-01 6.747 0 +0
2022-08-02 2022-07-29 6.747 0 +0
2022-08-01 2022-07-28 7.039 0 +0
2022-07-29 2022-07-27 6.980 0 +0
2022-07-28 2022-07-26 6.969 0 +0
2022-07-27 2022-07-25 6.875 0 +0
2022-07-26 2022-07-22 6.957 0 +0
2022-07-25 2022-07-21 6.969 0 +0
2022-07-22 2022-07-20 7.039 0 +0
2022-07-21 2022-07-19 6.992 0 +0
2022-07-20 2022-07-18 7.050 0 +0
2022-07-19 2022-07-15 6.840 0 +0
2022-07-18 2022-07-14 7.039 0 +0
2022-07-15 2022-07-13 7.027 0 +0
2022-07-14 2022-07-12 7.226 0 +0
2022-07-13 2022-07-11 7.261 0 +0
2022-07-12 2022-07-08 7.471 0 +0
2022-07-11 2022-07-07 7.354 0 +0
2022-07-08 2022-07-06 7.296 0 +0
2022-07-07 2022-07-05 7.552 0 +0
2022-07-06 2022-07-04 7.436 0 +0
2022-07-05 2022-06-30 7.506 0 +0
2022-07-04 2022-06-29 7.447 0 +0
2022-06-30 2022-06-28 7.564 0 +0
2022-06-29 2022-06-27 7.226 0 +0
2022-06-28 2022-06-24 7.319 0 +0
2022-06-27 2022-06-23 7.109 0 +0
2022-06-24 2022-06-22 7.120 0 +0
2022-06-23 2022-06-21 7.179 0 +0
2022-06-22 2022-06-20 7.074 0 +0
2022-06-21 2022-06-17 7.144 0 +0
2022-06-20 2022-06-16 7.109 0 +0
2022-06-17 2022-06-15 7.412 0 +0
2022-06-16 2022-06-14 7.494 0 +0
2022-06-15 2022-06-13 7.517 0 +0
2022-06-14 2022-06-10 7.681 0 +0
2022-06-13 2022-06-09 7.716 0 +0
2022-06-10 2022-06-08 7.727 0 +0
2022-06-09 2022-06-07 7.716 0 +0
2022-06-08 2022-06-06 7.611 0 +0
2022-06-07 2022-06-02 7.657 0 +0
2022-06-06 2022-06-01 7.634 0 +0
2022-06-02 2022-05-31 7.891 0 +0
2022-06-01 2022-05-30 7.669 0 +0
2022-05-31 2022-05-27 8.185 0 +0
2022-05-30 2022-05-26 8.124 0 +0
2022-05-27 2022-05-25 8.112 0 +0
2022-05-26 2022-05-24 8.076 0 +0
2022-05-25 2022-05-23 8.185 0 +0
2022-05-24 2022-05-20 8.088 0 +0
2022-05-23 2022-05-19 7.955 0 +0
2022-05-20 2022-05-18 8.052 0 +0
2022-05-19 2022-05-17 7.821 0 +0
2022-05-18 2022-05-16 7.724 0 +0
2022-05-17 2022-05-13 7.676 0 +0
2022-05-16 2022-05-12 7.542 0 +0
2022-05-13 2022-05-11 7.700 0 +0
2022-05-12 2022-05-10 7.761 0 +0
2022-05-11 2022-05-06 7.749 0 +0
2022-05-10 2022-05-05 7.979 0 +0
2022-05-06 2022-05-04 8.124 0 +0
2022-05-05 2022-05-03 8.149 0 +0
2022-05-04 2022-04-29 8.003 0 +0
2022-05-03 2022-04-28 8.015 0 +0
2022-04-29 2022-04-27 7.700 0 +0
2022-04-28 2022-04-26 7.506 0 +0
2022-04-27 2022-04-25 7.591 0 +0
2022-04-26 2022-04-22 8.173 0 +0
2022-04-25 2022-04-21 8.246 0 +0
2022-04-22 2022-04-20 8.294 0 +0
2022-04-21 2022-04-19 8.161 0 +0
2022-04-20 2022-04-14 8.149 0 +0
2022-04-19 2022-04-13 8.112 0 +0
2022-04-14 2022-04-12 7.918 0 +0
2022-04-13 2022-04-11 7.955 0 +0
2022-04-12 2022-04-08 8.173 0 +0
2022-04-11 2022-04-07 8.161 0 +0
2022-04-08 2022-04-06 8.306 0 +0
2022-04-07 2022-04-04 8.415 0 +0
2022-04-06 2022-04-01 8.367 0 +0
2022-04-04 2022-03-31 8.282 0 +0
2022-04-01 2022-03-30 8.306 0 +0
2022-03-31 2022-03-29 8.622 0 +0
2022-03-30 2022-03-28 8.609 0 +0
2022-03-29 2022-03-25 8.367 0 +0
2022-03-28 2022-03-24 8.452 0 +0
2022-03-25 2022-03-23 8.318 0 +0
2022-03-24 2022-03-22 8.391 0 +0
2022-03-23 2022-03-21 8.124 0 +0
2022-03-22 2022-03-18 7.530 0 +0
2022-03-21 2022-03-17 7.821 0 +0
2022-03-18 2022-03-16 7.118 0 +0
2022-03-17 2022-03-15 6.439 0 +0
2022-03-16 2022-03-14 7.906 0 +0
2022-03-15 2022-03-11 8.937 0 +0
2022-03-14 2022-03-10 8.925 0 +0
2022-03-11 2022-03-09 8.731 0 +0
2022-03-10 2022-03-08 8.961 0 +0
2022-03-09 2022-03-07 8.791 0 +0
2022-03-08 2022-03-04 9.107 0 +0
2022-03-07 2022-03-03 9.252 0 +0
2022-03-04 2022-03-02 9.204 0 +0
2022-03-03 2022-03-01 9.301 0 +0
2022-03-02 2022-02-28 9.264 0 +0
2022-03-01 2022-02-25 8.997 0 +0
2022-02-28 2022-02-24 8.670 0 +0
2022-02-25 2022-02-23 8.828 0 +0
2022-02-24 2022-02-22 9.689 0 +0
2022-02-23 2022-02-21 9.858 0 +0
2022-02-22 2022-02-18 9.858 0 +0
2022-02-21 2022-02-17 9.883 0 +0
2022-02-18 2022-02-16 9.555 0 +0
2022-02-17 2022-02-15 9.834 0 +0
2022-02-16 2022-02-14 10.295 0 +0
2022-02-15 2022-02-11 10.356 0 +0
2022-02-14 2022-02-10 10.331 0 +0
2022-02-11 2022-02-09 10.331 0 +0
2022-02-10 2022-02-08 10.052 0 +0
2022-02-09 2022-02-07 10.186 0 +0
2022-02-08 2022-02-04 10.065 0 +0
2022-02-07 2022-01-31 9.749 0 +0
2022-02-04 2022-01-27 9.155 0 +0
2022-01-28 2022-01-26 9.325 0 +0
2022-01-27 2022-01-25 8.803 0 +0
2022-01-26 2022-01-24 9.107 0 +0
2022-01-25 2022-01-21 9.252 0 +0
2022-01-24 2022-01-20 9.143 0 +0
2022-01-21 2022-01-19 9.301 0 +0
2022-01-20 2022-01-18 9.458 0 +0
2022-01-19 2022-01-17 9.313 0 +0
2022-01-18 2022-01-14 9.337 0 +0
2022-01-17 2022-01-13 9.580 0 +0
2022-01-14 2022-01-12 9.228 0 +0
2022-01-13 2022-01-11 9.070 0 +0
2022-01-12 2022-01-10 8.949 0 +0
2022-01-11 2022-01-07 8.731 0 +0
2022-01-10 2022-01-06 8.743 0 +0
2022-01-07 2022-01-05 9.010 0 +0
2022-01-06 2022-01-04 8.913 0 +0
2022-01-05 2022-01-03 8.985 0 +0
2022-01-04 2021-12-31 8.864 0 +0
2022-01-03 2021-12-29 8.816 0 +0
2021-12-30 2021-12-28 8.973 0 +0
2021-12-29 2021-12-24 8.913 0 +0
2021-12-28 2021-12-22 8.694 0 +0
2021-12-23 2021-12-21 8.682 0 +0
2021-12-22 2021-12-20 8.706 0 +0
2021-12-21 2021-12-17 8.937 0 +0
2021-12-20 2021-12-16 9.204 0 +0
2021-12-17 2021-12-15 9.216 0 +0
2021-12-16 2021-12-14 9.131 0 +0
2021-12-15 2021-12-13 9.179 0 +0
2021-12-14 2021-12-10 9.119 0 +0
2021-12-13 2021-12-09 9.143 0 +0
2021-12-10 2021-12-08 9.082 0 +0
2021-12-09 2021-12-07 9.046 0 +0
2021-12-08 2021-12-06 8.682 0 +0
2021-12-07 2021-12-03 9.022 0 +0
2021-12-06 2021-12-02 8.997 0 +0
2021-12-03 2021-12-01 8.852 0 +0
2021-12-02 2021-11-30 8.900 0 +0
2021-12-01 2021-11-29 8.913 0 +0
2021-11-30 2021-11-26 8.828 0 +0
2021-11-29 2021-11-25 8.840 0 +0
2021-11-26 2021-11-24 8.840 0 +0
2021-11-25 2021-11-23 8.840 0 +0
2021-11-24 2021-11-22 8.706 0 +0
2021-11-23 2021-11-19 8.525 0 +0
2021-11-22 2021-11-18 8.464 0 +0
2021-11-19 2021-11-17 8.573 0 +0
2021-11-18 2021-11-16 8.440 0 +0
2021-11-17 2021-11-15 8.234 0 +0
2021-11-16 2021-11-12 8.282 0 +0
2021-11-15 2021-11-11 8.379 0 +0
2021-11-12 2021-11-10 8.343 0 +0
2021-11-11 2021-11-09 8.343 0 +0
2021-11-10 2021-11-08 8.270 0 +0
2021-11-09 2021-11-05 8.088 0 +0
2021-11-08 2021-11-04 8.282 0 +0
2021-11-05 2021-11-03 8.076 0 +0
2021-11-04 2021-11-02 8.306 0 +0
2021-11-03 2021-11-01 8.658 0 +0
2021-11-02 2021-10-29 8.634 0 +0
2021-11-01 2021-10-28 8.549 0 +0
2021-10-29 2021-10-27 8.646 0 +0
2021-10-28 2021-10-26 8.609 0 +0
2021-10-27 2021-10-25 8.537 0 +0
2021-10-26 2021-10-22 8.282 0 +0
2021-10-25 2021-10-21 8.270 0 +0
2021-10-22 2021-10-20 8.294 0 +0
2021-10-21 2021-10-19 8.221 0 +0
2021-10-20 2021-10-18 8.173 0 +0
2021-10-19 2021-10-15 8.088 0 +0
2021-10-18 2021-10-12 8.452 0 +0
2021-10-15 2021-10-11 8.925 0 +0
2021-10-12 2021-10-08 8.840 0 +0
2021-10-11 2021-10-07 9.082 0 +0
2021-10-08 2021-10-06 9.204 0 +0
2021-10-07 2021-10-05 9.422 0 +0
2021-10-06 2021-10-04 9.143 0 +0
2021-10-05 2021-09-30 9.846 0 +0
2021-10-04 2021-09-29 9.798 0 +0
2021-09-30 2021-09-28 10.016 0 +0
2021-09-29 2021-09-27 9.495 0 +0
2021-09-28 2021-09-24 9.495 0 +0
2021-09-27 2021-09-23 9.919 0 +0
2021-09-24 2021-09-21 10.259 0 +0
2021-09-23 2021-09-20 10.137 0 +0
2021-09-21 2021-09-17 10.635 0 +0
2021-09-20 2021-09-16 10.392 0 +0
2021-09-17 2021-09-15 10.695 0 +0
2021-09-16 2021-09-14 10.744 0 +0
2021-09-15 2021-09-13 10.659 0 +0
2021-09-14 2021-09-10 10.719 0 +0
2021-09-13 2021-09-09 10.574 0 +0
2021-09-10 2021-09-08 10.307 0 +0
2021-09-09 2021-09-07 10.416 0 +0
2021-09-08 2021-09-06 10.186 0 +0
2021-09-07 2021-09-03 10.319 0 +0
2021-09-06 2021-09-02 10.404 0 +0
2021-09-03 2021-09-01 10.016 0 +0
2021-09-02 2021-08-31 9.992 0 +0
2021-09-01 2021-08-30 9.580 0 +0
2021-08-31 2021-08-27 9.240 0 +0
2021-08-30 2021-08-26 8.816 0 +0
2021-08-27 2021-08-25 8.597 0 +0
2021-08-26 2021-08-24 9.107 0 +0
2021-08-25 2021-08-23 8.997 0 +0
2021-08-24 2021-08-20 8.694 0 +0
2021-08-23 2021-08-19 8.828 0 +0
2021-08-20 2021-08-18 9.010 0 +0
2021-08-19 2021-08-17 8.816 0 +0
2021-08-18 2021-08-16 8.791 0 +0
2021-08-17 2021-08-13 8.876 0 +0
2021-08-16 2021-08-12 8.719 0 +0
2021-08-13 2021-08-11 8.597 0 +0
2021-08-12 2021-08-10 8.294 0 +0
2021-08-11 2021-08-09 8.112 0 +0
2021-08-10 2021-08-06 7.979 0 +0
2021-08-09 2021-08-05 8.258 0 +0
2021-08-06 2021-08-04 8.185 0 +0
2021-08-05 2021-08-03 8.088 0 +0
2021-08-04 2021-08-02 8.185 0 +0
2021-08-03 2021-07-30 8.149 0 +0
2021-08-02 2021-07-29 8.124 0 +0
2021-07-30 2021-07-28 8.112 0 +0
2021-07-29 2021-07-27 7.991 0 +0
2021-07-28 2021-07-26 8.064 0 +0
2021-07-27 2021-07-23 8.124 0 +0
2021-07-26 2021-07-22 8.185 0 +0
2021-07-23 2021-07-21 8.052 0 +0
2021-07-22 2021-07-20 8.100 0 +0
2021-07-21 2021-07-19 8.318 0 +0
2021-07-20 2021-07-16 8.318 0 +0
2021-07-19 2021-07-15 8.694 0 +0
2021-07-16 2021-07-14 8.452 0 +0
2021-07-15 2021-07-13 8.428 0 +0
2021-07-14 2021-07-12 8.306 0 +0
2021-07-13 2021-07-09 8.221 0 +0
2021-07-12 2021-07-08 8.149 0 +0
2021-07-09 2021-07-07 8.452 0 +0
2021-07-08 2021-07-06 8.415 0 +0
2021-07-07 2021-07-05 8.658 0 +0
2021-07-06 2021-07-02 8.658 0 +0
2021-07-05 2021-06-30 8.682 0 +0
2021-07-02 2021-06-29 8.755 0 +0
2021-06-30 2021-06-28 8.876 0 +0
2021-06-29 2021-06-25 8.828 0 +0
2021-06-28 2021-06-24 8.840 0 +0
2021-06-25 2021-06-23 8.876 0 +0
2021-06-24 2021-06-22 8.731 0 +0
2021-06-23 2021-06-21 8.464 0 +0
2021-06-22 2021-06-18 8.828 0 +0
2021-06-21 2021-06-17 8.888 0 +0
2021-06-18 2021-06-16 8.609 0 +0
2021-06-17 2021-06-15 8.428 0 +0
2021-06-16 2021-06-11 8.415 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.415 0 +0
2021-06-10 2021-06-08 8.391 0 +0
2021-06-09 2021-06-07 8.234 0 +0
2021-06-08 2021-06-04 8.197 0 +0
2021-06-07 2021-06-03 8.185 0 +0
2021-06-04 2021-06-02 7.870 0 +0
2021-06-03 2021-06-01 7.457 0 +0
2021-06-02 2021-05-31 7.106 0 +0
2021-06-01 2021-05-28 15.671 0 +0
2021-05-31 2021-05-27 15.706 0 +0
2021-05-28 2021-05-26 15.902 0 +0
2021-05-27 2021-05-25 15.689 0 +0
2021-05-26 2021-05-24 15.973 0 +0
2021-05-25 2021-05-21 16.044 0 +0
2021-05-24 2021-05-20 15.955 0 +0
2021-05-21 2021-05-18 16.347 0 +0
2021-05-20 2021-05-17 15.795 0 +0
2021-05-18 2021-05-14 15.511 0 +0
2021-05-17 2021-05-13 15.297 0 +0
2021-05-14 2021-05-12 15.511 0 +0
2021-05-13 2021-05-11 15.475 0 +0
2021-05-12 2021-05-10 15.440 0 +0
2021-05-11 2021-05-07 15.351 0 +0
2021-05-10 2021-05-06 15.564 0 +0
2021-05-07 2021-05-05 15.226 0 +0
2021-05-06 2021-05-04 15.226 0 +0
2021-05-05 2021-05-03 14.942 0 +0
2021-05-04 2021-04-30 14.835 0 +0
2021-05-03 2021-04-29 15.048 0 +0
2021-04-30 2021-04-28 14.870 0 +0
2021-04-29 2021-04-27 14.835 0 +0
2021-04-28 2021-04-26 14.977 0 +0
2021-04-27 2021-04-23 15.244 0 +0
2021-04-26 2021-04-22 14.870 0 +0
2021-04-23 2021-04-21 15.048 0 +0
2021-04-22 2021-04-20 15.315 0 +0
2021-04-21 2021-04-19 15.297 0 +0
2021-04-20 2021-04-16 15.457 0 +0
2021-04-19 2021-04-15 15.689 0 +0
2021-04-16 2021-04-14 15.529 0 +0
2021-04-15 2021-04-13 15.368 0 +0
2021-04-14 2021-04-12 15.297 0 +0
2021-04-13 2021-04-09 15.084 0 +0
2021-04-12 2021-04-08 14.906 0 +0
2021-04-09 2021-04-07 14.888 0 +0
2021-04-08 2021-04-01 14.604 0 +0
2021-04-07 2021-03-31 14.532 0 +0
2021-04-01 2021-03-30 14.888 0 +0
2021-03-31 2021-03-29 14.853 0 +0
2021-03-30 2021-03-26 14.586 0 +0
2021-03-29 2021-03-25 14.692 0 +0
2021-03-26 2021-03-24 14.888 0 +0
2021-03-25 2021-03-23 14.230 0 +0
2021-03-24 2021-03-22 14.390 0 +0
2021-03-23 2021-03-19 14.639 0 +0
2021-03-22 2021-03-18 14.319 0 +0
2021-03-19 2021-03-17 14.372 0 +0
2021-03-18 2021-03-16 14.212 0 +0
2021-03-17 2021-03-15 14.266 0 +0
2021-03-16 2021-03-12 14.372 0 +0
2021-03-15 2021-03-11 14.426 0 +0
2021-03-12 2021-03-10 13.910 0 +0
2021-03-11 2021-03-09 13.483 0 +0
2021-03-10 2021-03-08 13.785 0 +0
2021-03-09 2021-03-05 13.572 0 +0
2021-03-08 2021-03-04 13.412 0 +0
2021-03-05 2021-03-03 13.607 0 +0
2021-03-04 2021-03-02 13.074 0 +0
2021-03-03 2021-03-01 13.056 0 +0
2021-03-02 2021-02-26 12.683 0 +0
2021-03-01 2021-02-25 13.127 0 +0
2021-02-26 2021-02-24 12.932 0 +0
2021-02-25 2021-02-23 13.519 0 +0
2021-02-24 2021-02-22 13.483 0 +0
2021-02-23 2021-02-19 13.643 0 +0
2021-02-22 2021-02-18 14.052 0 +0
2021-02-19 2021-02-17 14.017 0 +0
2021-02-18 2021-02-16 13.945 0 +0
2021-02-17 2021-02-11 13.341 0 +0
2021-02-16 2021-02-09 13.287 0 +0
2021-02-10 2021-02-08 13.127 0 +0
2021-02-09 2021-02-05 12.754 0 +0
2021-02-08 2021-02-04 12.683 0 +0
2021-02-05 2021-02-03 12.522 0 +0
2021-02-04 2021-02-02 12.683 0 +0
2021-02-03 2021-02-01 12.522 0 +0
2021-02-02 2021-01-29 11.793 0 +0
2021-02-01 2021-01-28 11.935 0 +0
2021-01-29 2021-01-27 12.718 0 +0
2021-01-28 2021-01-26 12.540 0 +0
2021-01-27 2021-01-25 12.754 0 +0
2021-01-26 2021-01-22 12.683 0 +0
2021-01-25 2021-01-21 12.825 0 +0
2021-01-22 2021-01-20 12.985 0 +0
2021-01-21 2021-01-19 13.038 0 +0
2021-01-20 2021-01-18 13.003 0 +0
2021-01-19 2021-01-15 12.967 0 +0
2021-01-18 2021-01-14 12.896 0 +0
2021-01-15 2021-01-13 12.967 0 +0
2021-01-14 2021-01-12 13.038 0 +0
2021-01-13 2021-01-11 13.287 0 +0
2021-01-12 2021-01-08 13.625 0 +0
2021-01-11 2021-01-07 13.092 0 +0
2021-01-08 2021-01-06 12.860 0 +0
2021-01-07 2021-01-05 12.700 0 +0
2021-01-06 2021-01-04 12.451 0 +0
2021-01-05 2020-12-31 11.918 0 +0
2021-01-04 2020-12-29 12.113 0 +0
2020-12-30 2020-12-28 12.273 0 +0
2020-12-29 2020-12-24 12.309 0 +0
2020-12-28 2020-12-22 11.437 0 +0
2020-12-23 2020-12-21 11.562 0 +0
2020-12-22 2020-12-18 11.348 0 +0
2020-12-21 2020-12-17 11.206 0 +0
2020-12-18 2020-12-16 10.904 0 +0
2020-12-17 2020-12-15 10.726 0 +0
2020-12-16 2020-12-14 10.530 0 +0
2020-12-15 2020-12-11 10.388 0 +0
2020-12-14 2020-12-10 10.228 0 +0
2020-12-11 2020-12-09 10.370 0 +0
2020-12-10 2020-12-08 10.530 0 +0
2020-12-09 2020-12-07 10.477 0 +0
2020-12-08 2020-12-04 10.495 0 +0
2020-12-07 2020-12-03 10.530 0 +0
2020-12-04 2020-12-02 10.512 0 +0
2020-12-03 2020-12-01 10.673 0 +0
2020-12-02 2020-11-30 10.388 0 +0
2020-12-01 2020-11-27 10.957 0 +0
2020-11-30 2020-11-26 11.046 0 +0
2020-11-27 2020-11-25 11.046 0 +0
2020-11-26 2020-11-24 10.922 0 +0
2020-11-25 2020-11-23 11.135 0 +0
2020-11-24 2020-11-20 11.099 0 +0
2020-11-23 2020-11-19 11.420 0 +0
2020-11-20 2020-11-18 11.117 0 +0
2020-11-19 2020-11-17 10.797 0 +0
2020-11-18 2020-11-16 10.868 0 +0
2020-11-17 2020-11-13 10.548 0 +0
2020-11-16 2020-11-12 10.708 0 +0
2020-11-13 2020-11-11 10.833 0 +0
2020-11-12 2020-11-10 10.548 0 +0
2020-11-11 2020-11-09 10.228 0 +0
2020-11-10 2020-11-06 9.730 0 +0
2020-11-09 2020-11-05 9.748 0 +0
2020-11-06 2020-11-04 9.587 0 +0
2020-11-05 2020-11-03 9.303 0 +0
2020-11-04 2020-11-02 8.929 0 +0
2020-11-03 2020-10-30 8.894 0 +0
2020-11-02 2020-10-29 9.143 0 +0
2020-10-30 2020-10-28 9.267 0 +0
2020-10-29 2020-10-27 9.410 0 +0
2020-10-28 2020-10-23 9.427 0 +0
2020-10-27 2020-10-22 9.250 0 +0
2020-10-23 2020-10-21 9.072 0 +0
2020-10-22 2020-10-20 9.321 0 +0
2020-10-21 2020-10-19 9.089 0 +0
2020-10-20 2020-10-16 8.894 0 +0
2020-10-19 2020-10-15 8.876 0 +0
2020-10-16 2020-10-14 9.089 0 +0
2020-10-15 2020-10-12 9.196 0 +0
2020-10-14 2020-10-09 9.036 0 +0
2020-10-12 2020-10-08 9.303 0 +0
2020-10-09 2020-10-07 9.143 0 +0
2020-10-08 2020-10-06 9.267 0 +0
2020-10-07 2020-10-05 9.036 0 +0
2020-10-06 2020-09-30 9.036 0 +0
2020-10-05 2020-09-29 9.089 0 +0
2020-09-30 2020-09-28 8.965 0 +0
2020-09-29 2020-09-25 8.929 0 +0
2020-09-28 2020-09-24 9.161 0 +0
2020-09-25 2020-09-23 9.356 0 +0
2020-09-24 2020-09-22 9.303 0 +0
2020-09-23 2020-09-21 9.232 0 +0
2020-09-22 2020-09-18 9.552 0 +0
2020-09-21 2020-09-17 9.854 0 +0
2020-09-18 2020-09-16 9.463 0 +0
2020-09-17 2020-09-15 9.285 0 +0
2020-09-16 2020-09-14 9.410 0 +0
2020-09-15 2020-09-11 9.232 0 +0
2020-09-14 2020-09-10 9.267 0 +0
2020-09-11 2020-09-09 9.178 0 +0
2020-09-10 2020-09-08 9.250 0 +0
2020-09-09 2020-09-07 9.392 0 +0
2020-09-08 2020-09-04 9.374 0 +0
2020-09-07 2020-09-03 9.463 0 +0
2020-09-04 2020-09-02 9.641 0 +0
2020-09-03 2020-09-01 10.014 0 +0
2020-09-02 2020-08-31 10.281 0 +0
2020-09-01 2020-08-28 10.139 0 +0
2020-08-31 2020-08-27 9.854 0 +0
2020-08-28 2020-08-26 10.637 0 +0
2020-08-27 2020-08-25 11.437 0 +0
2020-08-26 2020-08-24 11.526 0 +0
2020-08-25 2020-08-21 11.260 0 +0
2020-08-24 2020-08-20 11.313 0 +0
2020-08-21 2020-08-19 11.348 0 +0
2020-08-20 2020-08-18 11.473 0 +0
2020-08-19 2020-08-17 11.420 0 +0
2020-08-18 2020-08-14 11.455 0 +0
2020-08-17 2020-08-13 11.793 0 +0
2020-08-14 2020-08-12 11.580 0 +0
2020-08-13 2020-08-11 11.597 0 +0
2020-08-12 2020-08-10 11.277 0 +0
2020-08-11 2020-08-07 11.544 0 +0
2020-08-10 2020-08-06 11.722 0 +0
2020-08-07 2020-08-05 11.918 0 +0
2020-08-06 2020-08-04 11.562 0 +0
2020-08-05 2020-08-03 11.544 0 +0
2020-08-04 2020-07-31 11.526 0 +0
2020-08-03 2020-07-30 11.544 0 +0
2020-07-31 2020-07-29 11.313 0 +0
2020-07-30 2020-07-28 11.420 0 +0
2020-07-29 2020-07-27 11.562 0 +0
2020-07-28 2020-07-24 11.580 0 +0
2020-07-27 2020-07-23 10.993 0 +0
2020-07-24 2020-07-22 10.815 0 +0
2020-07-23 2020-07-21 9.890 0 +0
2020-07-22 2020-07-20 9.872 0 +0
2020-07-21 2020-07-17 9.837 0 +0
2020-07-20 2020-07-16 9.587 0 +0
2020-07-17 2020-07-15 10.050 0 +0
2020-07-16 2020-07-14 10.139 0 +0
2020-07-15 2020-07-13 10.512 0 +0
2020-07-14 2020-07-10 10.032 0 +0
2020-07-13 2020-07-09 10.014 0 +0
2020-07-10 2020-07-08 9.516 0 +0
2020-07-09 2020-07-07 9.552 0 +0
2020-07-08 2020-07-06 10.228 0 +0
2020-07-07 2020-07-03 9.054 0 +0
2020-07-06 2020-07-02 8.983 0 -28,110
2020-06-24 2020-06-22 9.054 28,110 -50,597 0.00% 254,504
2020-06-02 2020-05-29 8.968 78,707 +4,550 0.00% 705,805
2020-04-16 2020-04-14 8.798 74,157 -4,237 0.00% 652,403
2020-04-15 2020-04-09 8.949 78,394 -3,178 0.00% 701,519
2020-04-08 2020-04-06 8.647 81,572 -31,782 0.00% 705,317
2020-03-25 2020-03-23 6.475 113,354 -6,356 0.00% 734,022
2020-03-24 2020-03-20 6.721 119,710 -6,356 0.00% 804,560
2020-03-19 2020-03-17 6.872 126,066 -5,297 0.00% 866,318
2020-02-25 2020-02-21 11.856 131,363 -1,060 0.00% 1,557,438
2020-02-06 2020-02-04 11.705 132,423 -1,059 0.00% 1,550,005
2020-01-21 2020-01-17 13.178 133,482 -15,891 0.00% 1,758,961
2019-12-27 2019-12-20 13.140 149,373 +5,297 0.00% 1,962,724
2019-11-26 2019-11-22 12.932 144,076 -5,297 0.00% 1,863,203
2019-11-06 2019-11-04 14.272 149,373 -10,593 0.00% 2,131,925
2019-10-31 2019-10-29 13.517 159,966 -31,782 0.00% 2,162,314
2019-07-11 2019-07-09 12.875 191,748 +5,297 0.00% 2,468,841
2019-07-09 2019-07-05 12.724 186,451 +1,059 0.00% 2,372,480
2019-07-02 2019-06-27 12.875 185,392 +5,297 0.00% 2,387,005
2019-06-13 2019-06-11 13.804 180,095 +6,692 0.00% 2,485,976
2019-06-03 2019-05-30 14.215 173,403 +5,100 0.00% 2,465,002
2019-05-10 2019-05-08 15.706 168,303 -10,200 0.00% 2,643,303
2019-03-29 2019-03-27 16.078 178,503 +5,100 0.00% 2,870,001
2019-03-06 2019-03-04 17.608 173,403 +5,100 0.00% 3,053,202
2019-01-25 2019-01-23 16.019 168,303 +3,060 0.00% 2,696,103
2019-01-18 2019-01-16 16.941 165,243 +5,100 0.00% 2,799,365
2019-01-14 2019-01-10 16.529 160,143 +3,060 0.00% 2,647,026
2019-01-09 2019-01-07 16.549 157,083 +3,060 0.00% 2,599,527
2018-11-13 2018-11-09 19.490 154,023 -3,060 0.00% 3,001,889
2018-11-12 2018-11-08 18.902 157,083 -3,060 0.00% 2,969,128
2018-11-06 2018-11-02 18.196 160,143 -2,040 0.00% 2,913,926
2018-10-10 2018-10-08 17.215 162,183 -6,120 0.00% 2,792,045
2018-10-09 2018-10-05 17.804 168,303 +2,040 0.00% 2,996,404
2018-10-08 2018-10-04 17.784 166,263 -2,040 0.00% 2,956,824
2018-10-04 2018-10-02 17.313 168,303 +2,040 0.00% 2,913,904
2018-10-03 2018-09-28 17.862 166,263 +4,080 0.00% 2,969,864
2018-10-02 2018-09-27 18.117 162,183 -1,020 0.00% 2,938,326
2018-09-26 2018-09-21 17.431 163,203 -3,060 0.00% 2,844,805
2018-09-03 2018-08-30 16.392 166,263 -1,020 0.00% 2,725,364
2018-08-31 2018-08-29 15.706 167,283 -9,180 0.00% 2,627,284
2018-08-13 2018-08-09 14.784 176,463 -4,080 0.00% 2,608,841
2018-08-07 2018-08-03 13.706 180,543 -1,020 0.00% 2,474,460
2018-06-14 2018-06-12 13.902 181,563 -5,100 0.00% 2,524,040
2018-05-30 2018-05-28 14.862 186,663 +6,643 0.00% 2,774,181
2018-04-17 2018-04-13 13.418 180,020 +4,918 0.00% 2,415,594
2018-04-03 2018-03-28 13.622 175,102 +9,837 0.00% 2,385,202
2018-03-28 2018-03-26 13.784 165,265 +2,951 0.00% 2,278,084
2018-03-26 2018-03-22 13.947 162,314 +1,968 0.00% 2,263,807
2018-02-07 2018-02-05 15.696 160,346 +1,967 0.00% 2,516,719
2018-01-05 2018-01-03 16.834 158,379 -983 0.00% 2,666,166
2017-12-29 2017-12-27 16.509 159,362 -984 0.00% 2,630,874
2017-12-20 2017-12-18 15.777 160,346 -1,968 0.00% 2,529,759
2017-12-08 2017-12-06 14.293 162,314 +1,968 0.00% 2,319,907
2017-11-29 2017-11-27 13.561 160,346 +7,870 0.00% 2,174,419
2017-08-16 2017-08-14 15.269 152,476 -4,919 0.00% 2,328,095
2017-06-09 2017-06-07 14.164 157,395 +1,728 0.00% 2,229,277
2017-04-11 2017-04-07 16.301 155,667 -1,946 0.00% 2,537,602
2017-04-06 2017-04-03 15.890 157,613 -1,946 0.00% 2,504,525
2017-04-05 2017-03-31 14.801 159,559 +1,946 0.00% 2,361,607
2017-03-29 2017-03-27 14.719 157,613 -4,864 0.00% 2,319,844
2017-02-28 2017-02-24 13.855 162,477 -2,919 0.00% 2,251,156
2017-02-24 2017-02-22 14.122 165,396 -973 0.00% 2,335,799
2017-01-25 2017-01-23 12.622 166,369 -4,865 0.00% 2,099,881
2017-01-04 2016-12-30 11.923 171,234 -4,864 0.00% 2,041,605
2016-12-19 2016-12-15 12.108 176,098 -973 0.00% 2,132,178
2016-12-05 2016-12-01 11.800 177,071 -1,946 0.00% 2,089,359
2016-05-17 2016-05-13 12.521 179,017 +1,790 0.00% 2,241,456
2016-04-15 2016-04-13 14.639 177,227 +19,264 0.00% 2,594,404
2016-03-07 2016-03-03 12.376 157,963 +14,448 0.00% 1,954,881
2016-02-17 2016-02-15 12.583 143,515 -963 0.00% 1,805,879
2016-01-25 2016-01-21 10.714 144,478 -963 0.00% 1,547,997
2016-01-20 2016-01-18 11.150 145,441 -2,890 0.00% 1,621,735
2016-01-14 2016-01-12 11.856 148,331 +4,816 0.00% 1,758,679
2016-01-05 2015-12-31 14.327 143,515 -2,890 0.00% 2,056,198
2016-01-04 2015-12-29 14.244 146,405 -963 0.00% 2,085,445
2015-11-30 2015-11-26 14.410 147,368 +4,816 0.00% 2,123,642
2015-11-26 2015-11-24 14.016 142,552 -963 0.00% 1,998,001
2015-10-09 2015-10-07 13.310 143,515 -4,816 0.00% 1,910,178
2015-10-07 2015-10-05 12.230 148,331 +4,816 0.00% 1,814,119
2015-09-01 2015-08-28 11.234 143,515 -1,926 0.00% 1,612,179
2015-08-26 2015-08-24 9.842 145,441 +1,926 0.00% 1,431,475
2015-08-25 2015-08-21 12.002 143,515 -963 0.00% 1,722,439
2015-08-21 2015-08-19 13.227 144,478 +1,926 0.00% 1,910,996
2015-08-19 2015-08-17 13.746 142,552 +2,890 0.00% 1,959,521
2015-08-05 2015-08-03 15.262 139,662 -964 0.00% 2,131,494
2015-06-22 2015-06-18 16.300 140,626 -3,852 0.00% 2,292,207
2015-06-08 2015-06-04 17.934 144,478 +3,464 0.00% 2,591,132
2015-05-22 2015-05-20 18.296 141,014 -14,101 0.00% 2,580,007
2015-05-21 2015-05-19 18.807 155,115 +1,880 0.00% 2,917,201
2015-05-06 2015-05-04 19.764 153,235 +14,102 0.00% 3,028,544
2015-04-29 2015-04-27 20.190 139,133 +2,820 0.00% 2,809,032
2015-04-22 2015-04-20 19.168 136,313 -4,701 0.00% 2,612,897
2015-04-21 2015-04-17 20.636 141,014 -4,700 0.00% 2,910,008
2015-04-20 2015-04-16 20.636 145,714 +3,760 0.00% 3,006,999
2015-04-17 2015-04-15 20.147 141,954 +2,821 0.00% 2,859,946
2015-04-16 2015-04-14 19.913 139,133 -16,922 0.00% 2,770,552
2015-04-15 2015-04-13 20.509 156,055 -2,820 0.00% 3,200,479
2015-04-14 2015-04-10 18.402 158,875 -9,401 0.00% 2,923,694
2015-04-10 2015-04-08 17.594 168,276 -9,401 0.00% 2,960,656
2015-04-09 2015-04-02 16.318 177,677 +1,880 0.00% 2,899,258
2015-04-01 2015-03-30 16.275 175,797 -4,700 0.00% 2,861,101
2015-03-27 2015-03-25 15.658 180,497 +4,700 0.00% 2,826,234
2015-03-26 2015-03-24 15.764 175,797 -4,700 0.00% 2,771,341
2015-03-24 2015-03-20 15.892 180,497 +4,700 0.00% 2,868,474
2015-03-20 2015-03-18 15.679 175,797 -4,700 0.00% 2,756,381
2015-01-28 2015-01-26 17.296 180,497 +4,700 0.00% 3,121,913
2015-01-27 2015-01-23 17.488 175,797 +9,401 0.00% 3,074,281
2015-01-15 2015-01-13 16.190 166,396 -4,700 0.00% 2,693,939
2015-01-14 2015-01-12 16.105 171,096 +4,700 0.00% 2,755,472
2015-01-13 2015-01-09 16.169 166,396 -3,760 0.00% 2,690,399
2015-01-09 2015-01-07 16.084 170,156 -4,701 0.00% 2,736,713
2015-01-08 2015-01-06 16.062 174,857 +4,701 0.00% 2,808,602
2015-01-07 2015-01-05 16.530 170,156 +4,700 0.00% 2,812,733
2014-12-23 2014-12-19 15.020 165,456 +14,101 0.00% 2,485,121
2014-12-15 2014-12-11 14.743 151,355 +1,881 0.00% 2,231,466
2014-12-11 2014-12-09 15.530 149,474 +1,880 0.00% 2,321,394
2014-12-10 2014-12-08 16.403 147,594 +14,101 0.00% 2,420,936
2014-12-01 2014-11-27 18.424 133,493 +14,101 0.00% 2,459,442
2014-11-28 2014-11-26 18.892 119,392 -9,400 0.00% 2,255,529
2014-11-27 2014-11-25 18.828 128,792 +1,880 0.00% 2,424,892
2014-11-26 2014-11-24 18.147 126,912 +7,520 0.00% 2,303,096
2014-11-21 2014-11-19 18.020 119,392 +4,701 0.00% 2,151,389
2014-11-20 2014-11-18 18.551 114,691 +1,880 0.00% 2,127,679
2014-11-19 2014-11-17 19.168 112,811 -940 0.00% 2,162,402
2014-11-17 2014-11-13 19.849 113,751 +2,820 0.00% 2,257,861
2014-11-13 2014-11-11 20.530 110,931 +1,880 0.00% 2,277,406
2014-11-05 2014-11-03 21.487 109,051 +1,881 0.00% 2,343,210
2014-10-31 2014-10-29 21.870 107,170 -2,821 0.00% 2,343,833
2014-10-27 2014-10-23 21.700 109,991 +2,821 0.00% 2,386,809
2014-10-22 2014-10-20 21.700 107,170 -9,401 0.00% 2,325,593
2014-10-21 2014-10-17 22.083 116,571 +940 0.00% 2,574,235
2014-10-03 2014-09-29 24.381 115,631 +2,820 0.00% 2,819,156
2014-09-30 2014-09-26 24.934 112,811 +940 0.00% 2,812,803
2014-09-29 2014-09-25 25.232 111,871 +1,880 0.00% 2,822,685
2014-09-25 2014-09-23 25.402 109,991 +1,881 0.00% 2,793,970
2014-09-15 2014-09-11 27.146 108,110 +940 0.00% 2,934,788
2014-09-12 2014-09-10 27.231 107,170 +1,880 0.00% 2,918,391
2014-09-02 2014-08-29 27.231 105,290 +1,880 0.00% 2,867,196
2014-08-29 2014-08-27 27.572 103,410 -28,203 0.00% 2,851,201
2014-08-28 2014-08-26 27.870 131,613 -9,401 0.00% 3,668,009
2014-08-27 2014-08-25 27.827 141,014 -9,401 0.00% 3,924,011
2014-08-26 2014-08-22 27.699 150,415 +9,401 0.00% 4,166,414
2014-08-25 2014-08-21 27.402 141,014 -9,401 0.00% 3,864,011
2014-08-22 2014-08-20 27.572 150,415 +941 0.00% 4,147,214
2014-08-21 2014-08-19 27.231 149,474 -9,401 0.00% 4,070,389
2014-08-20 2014-08-18 27.912 158,875 +4,700 0.00% 4,434,551
2014-08-19 2014-08-15 28.040 154,175 +9,401 0.00% 4,323,044
2014-08-13 2014-08-11 28.423 144,774 +23,502 0.00% 4,114,881
2014-08-07 2014-08-05 28.125 121,272 +1,880 0.00% 3,410,769
2014-08-06 2014-08-04 27.742 119,392 +9,401 0.00% 3,312,174
2014-08-05 2014-08-01 27.912 109,991 +9,401 0.00% 3,070,091
2014-08-01 2014-07-30 28.636 100,590 +9,401 0.00% 2,880,449
2014-07-28 2014-07-24 27.699 91,189 -4,700 0.00% 2,525,886
2014-07-23 2014-07-21 27.359 95,889 +4,700 0.00% 2,623,433
2014-07-21 2014-07-17 27.912 91,189 -5,640 0.00% 2,545,286
2014-07-17 2014-07-15 25.955 96,829 +4,700 0.00% 2,513,191
2014-07-10 2014-07-08 25.700 92,129 +940 0.00% 2,367,683
2014-07-08 2014-07-04 26.338 91,189 -3,760 0.00% 2,401,725
2014-07-07 2014-07-03 26.593 94,949 +3,760 0.00% 2,524,996
2014-06-16 2014-06-12 27.637 91,189 +1,619 0.00% 2,520,171
2014-06-05 2014-06-03 27.983 89,570 -924 0.00% 2,506,467
2014-05-14 2014-05-12 26.207 90,494 -1,847 0.00% 2,371,603
2014-04-11 2014-04-09 26.900 92,341 +924 0.00% 2,484,008
2014-04-04 2014-04-02 28.546 91,417 -1,847 0.00% 2,609,632
2014-03-05 2014-03-03 30.019 93,264 -924 0.00% 2,799,717
2014-03-03 2014-02-27 29.673 94,188 -923 0.00% 2,794,815
2014-02-20 2014-02-18 28.850 95,111 -1,847 0.00% 2,743,922
2014-02-18 2014-02-14 29.110 96,958 +1,847 0.00% 2,822,408
2014-02-11 2014-02-07 28.113 95,111 -923 0.00% 2,673,882
2014-02-04 2014-01-28 27.983 96,034 +923 0.00% 2,687,351
2014-01-10 2014-01-08 29.283 95,111 -923 0.00% 2,785,123
2013-12-20 2013-12-18 29.803 96,034 -3,694 0.00% 2,862,070
2013-12-16 2013-12-12 31.492 99,728 +923 0.00% 3,140,642
2013-12-13 2013-12-11 31.059 98,805 -923 0.00% 3,068,774
2013-12-10 2013-12-06 30.149 99,728 +1,847 0.00% 3,006,722
2013-11-22 2013-11-20 30.236 97,881 -1,847 0.00% 2,959,516
2013-11-07 2013-11-05 27.897 99,728 -923 0.00% 2,782,081
2013-11-06 2013-11-04 27.940 100,651 -2,771 0.00% 2,812,190
2013-11-05 2013-11-01 26.857 103,422 +4,617 0.00% 2,777,611
2013-11-01 2013-10-30 27.117 98,805 -3,693 0.00% 2,679,292
2013-10-31 2013-10-29 25.341 102,498 -1,847 0.00% 2,597,396
2013-10-30 2013-10-28 24.561 104,345 +1,847 0.00% 2,562,840
2013-10-22 2013-10-18 25.298 102,498 +1,847 0.00% 2,592,956
2013-10-15 2013-10-10 25.817 100,651 -924 0.00% 2,598,551
2013-10-11 2013-10-09 25.861 101,575 -3,693 0.00% 2,626,806
2013-10-09 2013-10-07 25.471 105,268 -4,617 0.00% 2,681,270
2013-10-08 2013-10-04 24.691 109,885 -2,771 0.00% 2,713,189
2013-10-07 2013-10-03 24.388 112,656 -1,846 0.00% 2,747,449
2013-10-03 2013-09-30 23.478 114,502 -23,086 0.00% 2,688,309
2013-09-11 2013-09-09 24.518 137,588 -9,234 0.00% 3,373,369
2013-09-10 2013-09-06 24.908 146,822 +4,617 0.00% 3,657,007
2013-09-04 2013-09-02 24.301 142,205 -923 0.00% 3,455,768
2013-09-02 2013-08-29 24.171 143,128 -11,081 0.00% 3,459,598
2013-08-30 2013-08-28 23.565 154,209 +27,702 0.00% 3,633,921
2013-08-13 2013-08-09 26.467 126,507 +2,770 0.00% 3,348,287
2013-08-05 2013-08-01 24.864 123,737 +4,618 0.00% 3,076,652
2013-08-02 2013-07-31 24.734 119,119 +923 0.00% 2,946,348
2013-07-31 2013-07-29 25.124 118,196 +3,694 0.00% 2,969,598
2013-07-29 2013-07-25 28.027 114,502 -12,005 0.00% 3,209,107
2013-07-05 2013-07-03 26.164 126,507 +924 0.00% 3,309,927
2013-07-04 2013-07-02 27.940 125,583 +923 0.00% 3,508,790
2013-06-27 2013-06-25 27.160 124,660 +923 0.00% 3,385,802
2013-06-25 2013-06-21 28.287 123,737 -923 0.00% 3,500,093
2013-06-21 2013-06-19 29.499 124,660 +923 0.00% 3,677,402
2013-05-27 2013-05-23 32.055 123,737 +924 0.00% 3,966,415
2013-05-24 2013-05-22 33.601 122,813 +1,847 0.00% 4,126,591
2013-05-23 2013-05-21 34.436 120,966 +911 0.00% 4,165,612
2013-05-15 2013-05-13 33.425 120,055 -909 0.00% 4,012,800
2013-05-03 2013-04-30 33.381 120,964 -1,820 0.00% 4,037,863
2013-04-30 2013-04-26 32.545 122,784 -1,819 0.00% 3,996,016
2013-04-29 2013-04-25 32.413 124,603 +910 0.00% 4,038,775
2013-04-26 2013-04-24 32.017 123,693 +909 0.00% 3,960,319
2013-04-24 2013-04-22 32.545 122,784 -4,547 0.00% 3,996,016
2013-04-23 2013-04-19 32.941 127,331 +2,728 0.00% 4,194,398
2013-04-22 2013-04-18 32.369 124,603 +1,819 0.00% 4,033,295
2013-04-19 2013-04-17 33.205 122,784 +3,639 0.00% 4,077,016
2013-04-18 2013-04-16 34.788 119,145 +909 0.00% 4,144,823
2013-04-09 2013-04-05 35.184 118,236 +910 0.00% 4,160,001
2013-04-08 2013-04-03 36.019 117,326 +909 0.00% 4,226,023
2013-04-03 2013-03-28 36.283 116,417 -909 0.00% 4,224,002
2013-03-28 2013-03-26 37.031 117,326 -910 0.00% 4,344,703
2013-03-26 2013-03-22 36.635 118,236 -1,819 0.00% 4,331,601
2013-03-25 2013-03-21 35.580 120,055 -1,819 0.00% 4,271,520
2013-03-20 2013-03-18 34.964 121,874 +1,819 0.00% 4,261,200
2013-03-19 2013-03-15 35.712 120,055 -2,729 0.00% 4,287,360
2013-03-15 2013-03-13 35.008 122,784 +1,820 0.00% 4,298,417
2013-03-14 2013-03-12 35.404 120,964 -1,820 0.00% 4,282,582
2013-03-08 2013-03-06 35.360 122,784 +2,729 0.00% 4,341,617
2013-03-06 2013-03-04 36.195 120,055 -909 0.00% 4,345,440
2013-03-05 2013-03-01 36.019 120,964 -1,820 0.00% 4,357,062
2013-02-26 2013-02-22 34.436 122,784 +910 0.00% 4,228,217
2013-02-25 2013-02-21 34.964 121,874 +2,729 0.00% 4,261,200
2013-02-14 2013-02-07 35.668 119,145 -910 0.00% 4,249,623
2013-02-06 2013-02-04 35.756 120,055 -4,548 0.00% 4,292,640
2013-02-05 2013-02-01 35.932 124,603 +2,729 0.00% 4,477,177
2013-02-04 2013-01-31 35.448 121,874 +3,638 0.00% 4,320,160
2013-01-25 2013-01-23 36.723 118,236 +1,819 0.00% 4,342,001
2013-01-23 2013-01-21 37.647 116,417 -2,728 0.00% 4,382,722
2013-01-11 2013-01-09 35.712 119,145 +909 0.00% 4,254,863
2013-01-03 2012-12-31 35.580 118,236 -3,638 0.00% 4,206,801
2012-12-28 2012-12-24 35.360 121,874 -910 0.00% 4,309,440
2012-12-21 2012-12-19 35.184 122,784 +3,639 0.00% 4,320,017
2012-12-20 2012-12-18 34.920 119,145 -910 0.00% 4,160,543
2012-12-19 2012-12-17 34.392 120,055 +910 0.00% 4,128,960
2012-12-18 2012-12-14 35.140 119,145 +909 0.00% 4,186,743
2012-12-14 2012-12-12 35.316 118,236 +1,819 0.00% 4,175,601
2012-12-13 2012-12-11 35.448 116,417 +910 0.00% 4,126,721
2012-12-11 2012-12-07 36.151 115,507 -5,457 0.00% 4,175,744
2012-11-30 2012-11-28 34.436 120,964 -1,820 0.00% 4,165,543
2012-11-21 2012-11-19 33.821 122,784 +2,729 0.00% 4,152,617
2012-11-12 2012-11-08 32.853 120,055 +910 0.00% 3,944,160
2012-11-08 2012-11-06 32.897 119,145 +909 0.00% 3,919,504
2012-11-07 2012-11-05 32.985 118,236 +1,819 0.00% 3,900,001
2012-11-01 2012-10-30 31.665 116,417 +910 0.00% 3,686,401
2012-10-26 2012-10-24 30.522 115,507 -2,729 0.00% 3,525,506
2012-10-25 2012-10-22 30.478 118,236 -1,819 0.00% 3,603,601
2012-09-20 2012-09-18 29.950 120,055 +1,819 0.00% 3,595,680
2012-09-12 2012-09-10 30.126 118,236 -1,819 0.00% 3,562,001
2012-09-10 2012-09-06 29.642 120,055 -909 0.00% 3,558,720
2012-08-28 2012-08-24 29.554 120,964 -5,458 0.00% 3,575,025
2012-08-27 2012-08-23 29.071 126,422 -1,819 0.00% 3,675,173
2012-08-24 2012-08-22 28.719 128,241 -1,819 0.00% 3,682,933
2012-08-23 2012-08-21 28.719 130,060 -909 0.00% 3,735,172
2012-08-20 2012-08-16 27.136 130,969 +1,819 0.00% 3,553,918
2012-08-03 2012-08-01 27.839 129,150 -910 0.00% 3,595,438
2012-07-11 2012-07-09 26.652 130,060 +910 0.00% 3,466,331
2012-06-26 2012-06-22 27.355 129,150 +909 0.00% 3,532,958
2012-06-25 2012-06-21 27.839 128,241 +1,819 0.00% 3,570,132
2012-06-19 2012-06-15 29.071 126,422 -1,819 0.00% 3,675,173
2012-06-11 2012-06-07 27.443 128,241 -909 0.00% 3,519,372
2012-06-08 2012-06-06 27.443 129,150 +5,457 0.00% 3,544,318
2012-06-01 2012-05-30 28.719 123,693 -910 0.00% 3,552,319
2012-05-31 2012-05-29 29.027 124,603 -4,547 0.00% 3,616,814
2012-05-30 2012-05-28 28.367 129,150 -1,819 0.00% 3,663,598
2012-05-22 2012-05-18 25.992 130,969 -2,729 0.00% 3,404,158
2012-05-18 2012-05-16 27.495 133,698 +3,281 0.00% 3,675,973
2012-05-17 2012-05-15 28.614 130,417 +893 0.00% 3,731,764
2012-05-15 2012-05-11 28.301 129,524 +6,253 0.00% 3,665,611
2012-05-14 2012-05-10 28.748 123,271 -893 0.00% 3,543,847
2012-05-03 2012-04-30 30.629 124,164 -893 0.00% 3,803,040
2012-05-02 2012-04-27 30.047 125,057 -1,787 0.00% 3,757,592
2012-04-26 2012-04-24 28.659 126,844 +1,787 0.00% 3,635,205
2012-04-25 2012-04-23 29.107 125,057 -894 0.00% 3,639,992
2012-04-23 2012-04-19 29.554 125,951 +1,787 0.00% 3,722,413
2012-04-20 2012-04-18 29.331 124,164 +1,787 0.00% 3,641,800
2012-04-18 2012-04-16 30.092 122,377 +1,786 0.00% 3,682,546
2012-04-17 2012-04-13 30.584 120,591 +893 0.00% 3,688,202
2012-04-16 2012-04-12 31.032 119,698 +894 0.00% 3,714,490
2012-04-13 2012-04-11 31.077 118,804 +1,786 0.00% 3,692,067
2012-03-30 2012-03-28 30.450 117,018 +893 0.00% 3,563,204
2012-03-29 2012-03-27 30.584 116,125 +894 0.00% 3,551,612
2012-03-23 2012-03-21 31.122 115,231 -894 0.00% 3,586,189
2012-03-22 2012-03-20 31.256 116,125 +894 0.00% 3,629,612
2012-03-21 2012-03-19 31.346 115,231 -6,253 0.00% 3,611,989
2012-03-20 2012-03-16 30.719 121,484 -4,467 0.00% 3,731,833
2012-03-19 2012-03-15 30.898 125,951 -1,786 0.00% 3,891,614
2012-03-15 2012-03-13 29.957 127,737 -2,680 0.00% 3,826,678
2012-02-24 2012-02-22 28.928 130,417 -893 0.00% 3,772,644
2012-02-23 2012-02-21 28.211 131,310 -893 0.00% 3,704,396
2012-02-08 2012-02-06 28.390 132,203 -1,787 0.00% 3,753,268
2012-02-06 2012-02-02 27.763 133,990 -893 0.00% 3,720,002
2012-01-31 2012-01-27 27.763 134,883 -3,573 0.00% 3,744,794
2012-01-27 2012-01-20 27.584 138,456 -8,933 0.00% 3,819,192
2012-01-26 2012-01-19 27.674 147,389 -893 0.00% 4,078,802
2012-01-19 2012-01-17 26.554 148,282 -893 0.00% 3,937,515
2012-01-16 2012-01-12 26.017 149,175 -894 0.00% 3,881,068
2012-01-10 2012-01-06 25.077 150,069 -1,786 0.00% 3,763,207
2012-01-04 2011-12-30 24.763 151,855 +893 0.00% 3,760,393
2011-12-30 2011-12-28 24.853 150,962 +1,787 0.00% 3,751,800
2011-12-28 2011-12-22 25.614 149,175 -1,787 0.00% 3,820,948
2011-12-23 2011-12-21 24.673 150,962 -4,466 0.00% 3,724,760
2011-12-13 2011-12-09 22.524 155,428 +3,573 0.01% 3,500,873
2011-12-08 2011-12-06 23.061 151,855 +1,786 0.01% 3,501,994
2011-12-01 2011-11-29 23.106 150,069 +894 0.01% 3,467,526
2011-11-30 2011-11-28 22.703 149,175 +1,786 0.01% 3,386,749
2011-11-21 2011-11-17 25.032 147,389 -893 0.01% 3,689,402
2011-11-14 2011-11-10 23.778 148,282 -2,680 0.01% 3,525,835
2011-11-11 2011-11-09 24.853 150,962 -4,466 0.01% 3,751,800
2011-11-10 2011-11-08 24.047 155,428 +2,679 0.01% 3,737,512
2011-10-27 2011-10-25 24.808 152,749 -2,679 0.01% 3,789,372
2011-10-24 2011-10-20 22.748 155,428 +893 0.01% 3,535,672
2011-10-20 2011-10-18 23.196 154,535 +1,786 0.01% 3,584,558
2011-10-19 2011-10-17 24.942 152,749 -1,786 0.01% 3,809,892
2011-10-18 2011-10-14 23.912 154,535 +1,786 0.01% 3,695,278
2011-10-14 2011-10-12 23.912 152,749 +894 0.01% 3,652,571
2011-10-03 2011-09-28 24.763 151,855 -894 0.01% 3,760,393
2011-09-26 2011-09-22 23.644 152,749 +894 0.01% 3,611,531
2011-09-21 2011-09-19 24.629 151,855 -8,040 0.01% 3,739,993
2011-09-20 2011-09-16 25.524 159,895 +1,787 0.01% 4,081,209
2011-09-19 2011-09-15 25.121 158,108 +8,933 0.01% 3,971,877
2011-09-16 2011-09-14 25.345 149,175 -894 0.01% 3,780,868
2011-09-09 2011-09-07 27.315 150,069 -1,786 0.01% 4,099,207
2011-09-08 2011-09-06 26.420 151,855 +1,786 0.01% 4,011,993
2011-09-02 2011-08-31 26.868 150,069 -2,680 0.01% 4,032,007
2011-09-01 2011-08-30 26.106 152,749 -1,786 0.01% 3,987,732
2011-08-31 2011-08-29 25.972 154,535 +4,466 0.01% 4,013,598
2011-08-24 2011-08-22 23.285 150,069 -893 0.01% 3,494,406
2011-08-22 2011-08-18 25.300 150,962 -893 0.01% 3,819,400
2011-08-16 2011-08-12 24.405 151,855 +893 0.01% 3,705,993
2011-08-15 2011-08-11 24.181 150,962 +893 0.01% 3,650,400
2011-08-10 2011-08-08 25.927 150,069 +3,573 0.01% 3,890,887
2011-08-08 2011-08-04 28.704 146,496 +894 0.01% 4,204,969
2011-07-27 2011-07-25 29.331 145,602 +893 0.01% 4,270,588
2011-07-21 2011-07-19 29.689 144,709 +1,786 0.01% 4,296,236
2011-07-18 2011-07-14 29.957 142,923 -1,786 0.01% 4,281,612
2011-07-15 2011-07-13 29.554 144,709 -893 0.01% 4,276,796
2011-07-14 2011-07-12 29.017 145,602 +1,786 0.01% 4,224,948
2011-07-13 2011-07-11 30.181 143,816 -893 0.01% 4,340,564
2011-07-07 2011-07-05 30.047 144,709 +4,466 0.01% 4,348,076
2011-07-04 2011-06-29 29.913 140,243 -1,786 0.01% 4,195,046
2011-06-29 2011-06-27 29.107 142,029 -4,467 0.01% 4,133,990
2011-06-27 2011-06-23 27.987 146,496 +3,573 0.01% 4,100,009
2011-06-24 2011-06-22 28.345 142,923 +894 0.01% 4,051,211
2011-06-21 2011-06-17 28.480 142,029 +5,359 0.01% 4,044,950
2011-06-20 2011-06-16 30.226 136,670 +1,787 0.01% 4,131,008
2011-06-13 2011-06-09 30.987 134,883 -1,787 0.01% 4,179,674
2011-06-09 2011-06-07 31.614 136,670 -1,786 0.01% 4,320,728
2011-06-03 2011-06-01 30.450 138,456 +1,786 0.01% 4,215,992
2011-06-01 2011-05-30 30.092 136,670 +894 0.01% 4,112,648
2011-05-18 2011-05-16 29.062 135,776 +1,786 0.01% 3,945,906
2011-05-17 2011-05-13 29.734 133,990 -1,786 0.01% 3,984,002
2011-05-16 2011-05-12 29.375 135,776 +1,786 0.01% 3,988,466
2011-05-13 2011-05-11 30.449 133,990 +5,360 0.01% 4,079,831
2011-05-12 2011-05-09 31.263 128,630 +1,318 0.01% 4,021,379
2011-05-05 2011-05-03 30.765 127,312 +4,421 0.01% 3,916,814
2011-04-29 2011-04-27 31.489 122,891 -8,841 0.01% 3,869,760
2011-04-21 2011-04-19 30.675 131,732 +1,768 0.01% 4,040,877
2011-04-14 2011-04-12 30.177 129,964 +4,421 0.01% 3,921,964
2011-04-13 2011-04-11 30.404 125,543 +4,420 0.01% 3,816,950
2011-04-12 2011-04-08 30.992 121,123 -4,420 0.01% 3,753,806
2011-04-11 2011-04-07 29.906 125,543 +4,420 0.01% 3,754,470
2011-04-08 2011-04-06 29.770 121,123 -1,768 0.01% 3,605,846
2011-04-06 2011-04-01 29.137 122,891 -2,652 0.01% 3,580,640
2011-04-01 2011-03-30 28.051 125,543 -1,769 0.01% 3,521,591
2011-03-29 2011-03-25 27.644 127,312 -1,768 0.01% 3,519,372
2011-03-28 2011-03-24 27.825 129,080 -884 0.01% 3,591,607
2011-03-25 2011-03-23 27.870 129,964 -2,652 0.01% 3,622,084
2011-03-08 2011-03-04 26.784 132,616 +4,420 0.01% 3,551,995
2011-03-07 2011-03-03 26.558 128,196 -884 0.01% 3,404,609
2011-03-03 2011-03-01 26.422 129,080 -884 0.01% 3,410,566
2011-02-22 2011-02-18 27.146 129,964 -884 0.01% 3,528,003
2011-01-25 2011-01-21 26.648 130,848 +884 0.01% 3,486,881
2011-01-17 2011-01-13 26.875 129,964 +1,768 0.01% 3,492,723
2011-01-13 2011-01-11 26.694 128,196 +1,769 0.01% 3,422,009
2011-01-12 2011-01-10 27.010 126,427 +884 0.01% 3,414,828
2011-01-10 2011-01-06 27.056 125,543 +1,768 0.01% 3,396,631
2011-01-06 2011-01-04 27.825 123,775 +884 0.01% 3,443,997
2011-01-04 2010-12-31 27.282 122,891 +884 0.01% 3,352,680
2010-12-30 2010-12-28 27.146 122,007 +2,652 0.01% 3,312,003
2010-12-23 2010-12-21 28.096 119,355 -1,768 0.01% 3,353,412
2010-12-22 2010-12-20 27.236 121,123 -884 0.01% 3,298,966
2010-12-20 2010-12-16 27.056 122,007 +884 0.01% 3,300,963
2010-12-15 2010-12-13 28.187 121,123 +1,768 0.01% 3,414,046
2010-12-14 2010-12-10 28.277 119,355 +4,421 0.01% 3,375,012
2010-12-10 2010-12-08 27.960 114,934 -2,652 0.01% 3,213,599
2010-12-09 2010-12-07 26.920 117,586 +3,536 0.01% 3,165,390
2010-12-08 2010-12-06 27.644 114,050 -2,652 0.01% 3,152,762
2010-12-07 2010-12-03 28.051 116,702 -2,653 0.01% 3,273,593
2010-12-06 2010-12-02 26.694 119,355 -884 0.01% 3,186,011
2010-12-02 2010-11-30 25.562 120,239 -12,377 0.01% 3,073,608
2010-11-30 2010-11-26 24.205 132,616 -10,609 0.01% 3,209,995
2010-11-29 2010-11-25 23.029 143,225 +2,652 0.01% 3,298,309
2010-11-26 2010-11-24 22.418 140,573 -2,652 0.01% 3,151,376
2010-11-18 2010-11-16 22.599 143,225 +884 0.01% 3,236,749
2010-11-15 2010-11-11 22.938 142,341 -6,189 0.01% 3,265,071
2010-11-12 2010-11-10 22.712 148,530 +1,768 0.01% 3,373,437
2010-11-11 2010-11-09 22.938 146,762 +1,768 0.01% 3,366,482
2010-11-10 2010-11-08 23.119 144,994 -884 0.01% 3,352,167
2010-11-09 2010-11-05 23.300 145,878 +9,725 0.01% 3,399,004
2010-11-05 2010-11-03 23.165 136,153 -1,768 0.01% 3,153,929
2010-11-04 2010-11-02 22.803 137,921 +884 0.01% 3,144,964
2010-11-02 2010-10-29 22.305 137,037 +1,768 0.01% 3,056,606
2010-11-01 2010-10-28 22.667 135,269 +4,421 0.01% 3,066,131
2010-10-29 2010-10-27 22.463 130,848 -2,652 0.01% 2,939,280
2010-10-27 2010-10-25 22.757 133,500 +884 0.01% 3,038,113
2010-10-25 2010-10-21 23.165 132,616 +1,768 0.01% 3,071,995
2010-10-22 2010-10-20 23.119 130,848 +884 0.01% 3,025,120
2010-10-21 2010-10-19 23.662 129,964 -884 0.01% 3,075,243
2010-10-18 2010-10-14 24.522 130,848 -15,030 0.01% 3,208,640
2010-10-15 2010-10-13 24.296 145,878 -15,030 0.01% 3,544,204
2010-10-14 2010-10-12 23.979 160,908 +1,769 0.01% 3,858,408
2010-10-12 2010-10-08 24.115 159,139 +884 0.01% 3,837,589
2010-10-11 2010-10-07 24.567 158,255 -2,653 0.01% 3,887,872
2010-10-08 2010-10-06 24.839 160,908 +16,798 0.01% 3,996,729
2010-10-07 2010-10-05 24.341 144,110 -1,768 0.01% 3,507,770
2010-10-06 2010-10-04 22.984 145,878 -1,768 0.01% 3,352,804
2010-10-05 2010-09-30 22.667 147,646 +4,421 0.01% 3,346,679
2010-09-30 2010-09-28 22.147 143,225 +1,768 0.01% 3,171,949
2010-09-29 2010-09-27 22.486 141,457 +1,768 0.01% 3,180,794
2010-09-22 2010-09-20 22.984 139,689 +1,768 0.01% 3,210,559
2010-09-21 2010-09-17 23.119 137,921 +3,537 0.01% 3,188,644
2010-09-16 2010-09-14 23.436 134,384 -4,421 0.01% 3,149,430
2010-09-15 2010-09-13 23.346 138,805 -884 0.01% 3,240,481
2010-09-08 2010-09-06 22.803 139,689 -4,421 0.01% 3,185,279
2010-09-06 2010-09-02 22.169 144,110 +4,421 0.01% 3,194,809
2010-08-20 2010-08-18 22.667 139,689 -1,768 0.01% 3,166,319
2010-08-13 2010-08-11 22.124 141,457 +1,768 0.01% 3,129,594
2010-08-06 2010-08-04 22.938 139,689 -884 0.01% 3,204,239
2010-08-04 2010-08-02 23.074 140,573 -1,768 0.01% 3,243,596
2010-08-03 2010-07-30 22.893 142,341 +2,652 0.01% 3,258,631
2010-08-02 2010-07-29 22.622 139,689 +884 0.01% 3,159,999
2010-07-14 2010-07-12 22.486 138,805 +1,768 0.01% 3,121,161
2010-07-09 2010-07-07 22.441 137,037 -1,768 0.01% 3,075,206
2010-07-05 2010-06-30 22.486 138,805 +884 0.01% 3,121,161
2010-06-25 2010-06-23 23.074 137,921 +1,768 0.01% 3,182,404
2010-06-24 2010-06-22 23.391 136,153 +1,769 0.01% 3,184,729
2010-06-15 2010-06-11 23.255 134,384 -1,769 0.01% 3,125,110
2010-06-11 2010-06-09 22.848 136,153 +884 0.01% 3,110,808
2010-06-07 2010-06-03 23.481 135,269 -884 0.01% 3,176,291
2010-06-04 2010-06-02 22.848 136,153 +884 0.01% 3,110,808
2010-06-02 2010-05-31 24.250 135,269 -884 0.01% 3,280,332
2010-06-01 2010-05-28 23.979 136,153 +884 0.01% 3,264,809
2010-05-27 2010-05-25 22.599 135,269 +1,769 0.01% 3,056,951
2010-05-19 2010-05-17 22.509 133,500 -1,769 0.01% 3,004,893
2010-05-17 2010-05-13 22.712 135,269 +3,537 0.01% 3,072,251
2010-05-13 2010-05-11 22.599 131,732 +1,768 0.01% 2,977,018
2010-05-11 2010-05-07 22.373 129,964 -1,768 0.01% 2,907,663
2010-05-07 2010-05-05 23.074 131,732 +2,652 0.01% 3,039,598
2010-04-29 2010-04-27 24.004 129,080 +866 0.01% 3,098,461
2010-04-22 2010-04-20 24.596 128,214 -878 0.01% 3,153,593
2010-04-20 2010-04-16 24.323 129,092 -1,757 0.01% 3,139,909
2010-04-19 2010-04-15 24.551 130,849 -878 0.01% 3,212,444
2010-04-15 2010-04-13 24.141 131,727 +1,756 0.01% 3,180,000
2010-04-14 2010-04-12 24.779 129,971 +2,635 0.01% 3,220,489
2010-04-13 2010-04-09 25.416 127,336 -4,391 0.01% 3,236,397
2010-04-12 2010-04-08 25.462 131,727 +1,756 0.01% 3,354,000
2010-04-07 2010-03-31 24.824 129,971 +879 0.01% 3,226,409
2010-03-31 2010-03-29 24.505 129,092 -32,493 0.01% 3,163,429
2010-03-30 2010-03-26 23.503 161,585 -2,635 0.01% 3,797,757
2010-03-26 2010-03-24 23.594 164,220 -6,147 0.01% 3,874,648
2010-03-25 2010-03-23 23.139 170,367 +8,782 0.01% 3,942,082
2010-03-24 2010-03-22 23.412 161,585 -1,756 0.01% 3,783,037
2010-03-23 2010-03-19 23.275 163,341 +1,756 0.01% 3,801,829
2010-03-19 2010-03-17 23.822 161,585 -8,782 0.01% 3,849,277
2010-03-16 2010-03-12 23.184 170,367 +3,513 0.01% 3,949,842
2010-03-15 2010-03-11 23.822 166,854 -7,904 0.01% 3,974,795
2010-03-12 2010-03-10 22.865 174,758 +1,757 0.01% 3,995,924
2010-03-10 2010-03-08 22.182 173,001 -879 0.01% 3,837,550
2010-03-08 2010-03-04 21.385 173,880 -14,051 0.01% 3,718,447
2010-03-05 2010-03-03 22.091 187,931 +4,391 0.01% 4,151,610
2010-03-02 2010-02-26 22.273 183,540 +4,391 0.01% 4,088,048
2010-03-01 2010-02-25 22.091 179,149 -4,391 0.01% 3,957,606
2010-02-25 2010-02-23 22.182 183,540 +879 0.01% 4,071,328
2010-02-24 2010-02-22 21.203 182,661 +2,634 0.01% 3,872,950
2010-02-17 2010-02-11 21.431 180,027 -1,756 0.01% 3,858,102
2010-02-12 2010-02-10 20.451 181,783 -2,635 0.01% 3,717,714
2010-02-11 2010-02-09 20.155 184,418 +3,513 0.01% 3,717,004
2010-02-09 2010-02-05 21.112 180,905 +878 0.01% 3,819,238
2010-02-08 2010-02-04 22.615 180,027 -1,756 0.01% 4,071,302
2010-02-05 2010-02-03 22.592 181,783 +4,391 0.01% 4,106,874
2010-02-04 2010-02-02 22.547 177,392 +8,781 0.01% 3,999,592
2010-02-02 2010-01-29 22.068 168,611 +1,757 0.01% 3,720,969
2010-02-01 2010-01-28 21.590 166,854 +8,782 0.01% 3,602,395
2010-01-29 2010-01-27 20.907 158,072 -5,269 0.01% 3,304,791
2010-01-28 2010-01-26 22.638 163,341 -879 0.01% 3,697,669
2010-01-27 2010-01-25 24.824 164,220 +1,757 0.01% 4,076,608
2010-01-26 2010-01-22 25.052 162,463 +2,634 0.01% 4,069,992
2010-01-25 2010-01-21 25.553 159,829 -1,756 0.01% 4,084,086
2010-01-22 2010-01-20 26.646 161,585 -2,635 0.01% 4,305,597
2010-01-20 2010-01-18 26.464 164,220 -878 0.01% 4,345,889
2010-01-18 2010-01-14 25.735 165,098 -10,538 0.01% 4,248,804
2010-01-15 2010-01-13 25.826 175,636 -4,391 0.01% 4,536,000
2010-01-14 2010-01-12 25.371 180,027 +878 0.01% 4,567,402
2010-01-13 2010-01-11 25.143 179,149 +1,757 0.01% 4,504,327
2010-01-11 2010-01-07 25.507 177,392 -2,635 0.01% 4,524,791
2010-01-08 2010-01-06 25.006 180,027 +6,147 0.01% 4,501,802
2010-01-07 2010-01-05 25.917 173,880 -3,512 0.01% 4,506,489
2010-01-06 2010-01-04 25.143 177,392 -8,782 0.01% 4,460,151
2010-01-04 2009-12-29 23.093 186,174 +1,756 0.01% 4,299,356
2009-12-30 2009-12-28 23.321 184,418 +878 0.01% 4,300,804
2009-12-29 2009-12-24 22.957 183,540 +8,782 0.01% 4,213,448
2009-12-23 2009-12-21 21.681 174,758 -2,634 0.01% 3,788,964
2009-12-22 2009-12-18 21.863 177,392 +4,391 0.01% 3,878,392
2009-12-21 2009-12-17 21.863 173,001 -1,757 0.01% 3,782,390
2009-12-18 2009-12-16 21.499 174,758 +1,757 0.01% 3,757,124
2009-12-17 2009-12-15 22.729 173,001 +8,781 0.01% 3,932,109
2009-12-16 2009-12-14 23.275 164,220 +2,635 0.01% 3,822,288
2009-12-15 2009-12-11 23.367 161,585 +2,634 0.01% 3,775,677
2009-12-14 2009-12-10 23.412 158,951 -3,512 0.01% 3,721,370
2009-12-11 2009-12-09 23.412 162,463 -4,391 0.01% 3,803,593
2009-12-03 2009-12-01 20.588 166,854 +7,903 0.01% 3,435,196
2009-12-02 2009-11-30 19.836 158,951 +4,391 0.01% 3,153,028
2009-11-30 2009-11-26 20.087 154,560 -4,391 0.01% 3,104,646
2009-11-26 2009-11-24 20.133 158,951 +1,757 0.01% 3,200,088
2009-11-23 2009-11-19 20.406 157,194 -14,051 0.01% 3,207,675
2009-11-11 2009-11-09 18.402 171,245 -4,391 0.01% 3,151,198
2009-11-10 2009-11-06 18.197 175,636 -4,391 0.01% 3,196,000
2009-11-09 2009-11-05 18.037 180,027 +4,391 0.01% 3,247,202
2009-10-29 2009-10-27 19.062 175,636 +8,782 0.01% 3,348,000
2009-10-22 2009-10-20 18.516 166,854 -4,391 0.01% 3,089,396
2009-10-19 2009-10-15 17.422 171,245 -4,391 0.01% 2,983,498
2009-10-16 2009-10-14 16.420 175,636 -4,391 0.01% 2,884,000
2009-10-12 2009-10-08 14.803 180,027 -4,391 0.01% 2,665,001
2009-10-08 2009-10-06 14.576 184,418 -8,782 0.01% 2,688,003
2009-10-07 2009-10-05 14.143 193,200 -8,781 0.01% 2,732,405
2009-10-02 2009-09-29 13.323 201,981 +4,390 0.01% 2,690,995
2009-09-21 2009-09-17 14.302 197,591 +8,782 0.01% 2,826,007
2009-09-18 2009-09-16 14.234 188,809 -4,391 0.01% 2,687,504
2009-09-17 2009-09-15 12.981 193,200 +8,782 0.01% 2,508,005
2009-09-16 2009-09-14 13.847 184,418 +4,391 0.01% 2,553,603
2009-09-09 2009-09-07 13.824 180,027 -4,391 0.01% 2,488,701
2009-09-03 2009-09-01 13.892 184,418 +4,391 0.01% 2,562,003
2009-09-02 2009-08-31 14.735 180,027 -4,391 0.01% 2,652,701
2009-08-31 2009-08-27 16.170 184,418 +4,391 0.01% 2,982,003
2009-08-27 2009-08-25 16.489 180,027 +8,782 0.01% 2,968,401
2009-08-26 2009-08-24 16.716 171,245 -4,391 0.01% 2,862,598
2009-08-20 2009-08-18 16.079 175,636 +4,391 0.01% 2,824,000
2009-08-19 2009-08-17 15.942 171,245 +4,391 0.01% 2,729,998
2009-08-17 2009-08-13 16.739 166,854 +4,391 0.01% 2,792,996
2009-08-14 2009-08-12 16.398 162,463 +4,391 0.01% 2,663,995
2009-08-10 2009-08-06 17.810 158,072 +4,390 0.01% 2,815,193
2009-08-07 2009-08-05 17.650 153,682 +8,782 0.01% 2,712,509
2009-08-06 2009-08-04 18.311 144,900 -4,391 0.01% 2,653,205
2009-07-30 2009-07-28 18.151 149,291 -4,391 0.01% 2,709,807
2009-07-24 2009-07-22 15.942 153,682 +4,391 0.01% 2,450,008
2009-07-23 2009-07-21 15.988 149,291 +4,391 0.01% 2,386,806
2009-07-21 2009-07-17 16.147 144,900 +4,391 0.01% 2,339,705
2009-07-15 2009-07-13 15.259 140,509 -8,782 0.01% 2,144,003
2009-07-13 2009-07-09 15.828 149,291 -52,690 0.01% 2,363,006
2009-07-06 2009-07-02 13.733 201,981 +8,781 0.01% 2,773,794
2009-07-02 2009-06-29 14.689 193,200 -8,781 0.01% 2,838,006
2009-06-29 2009-06-25 14.006 201,981 -4,391 0.01% 2,828,994
2009-06-15 2009-06-11 13.778 206,372 +4,391 0.01% 2,843,496
2009-06-11 2009-06-09 13.801 201,981 +8,781 0.01% 2,787,594
2009-06-09 2009-06-05 13.778 193,200 -57,081 0.01% 2,662,005
2009-06-05 2009-06-03 12.685 250,281 +4,391 0.01% 3,174,896
2009-06-04 2009-06-02 12.139 245,890 -8,782 0.01% 2,984,795
2009-05-27 2009-05-25 12.275 254,672 -4,391 0.01% 3,126,197
2009-05-25 2009-05-21 11.774 259,063 +4,391 0.01% 3,050,299
2009-05-22 2009-05-20 11.456 254,672 +4,391 0.01% 2,917,398
2009-05-20 2009-05-18 11.410 250,281 -17,564 0.01% 2,855,696
2009-05-19 2009-05-15 11.159 267,845 -8,782 0.01% 2,989,001
2009-05-18 2009-05-14 9.474 276,627 +4,391 0.01% 2,620,803
2009-05-15 2009-05-13 9.611 272,236 -13,173 0.01% 2,616,402
2009-05-14 2009-05-12 9.793 285,409 +8,782 0.01% 2,795,005
2009-05-12 2009-05-08 9.588 276,627 -8,782 0.01% 2,652,303
2009-05-06 2009-05-04 9.087 285,409 -4,390 0.01% 2,593,504
2009-05-04 2009-04-29 8.540 289,799 -13,173 0.01% 2,474,996
2009-04-30 2009-04-28 8.669 302,972 +4,391 0.02% 2,626,435
2009-04-29 2009-04-27 8.574 298,581 +8,060 0.02% 2,560,004
2009-04-27 2009-04-23 8.788 290,521 +4,210 0.02% 2,552,998
2009-04-23 2009-04-21 8.574 286,311 +8,421 0.02% 2,454,802
2009-04-16 2009-04-14 8.883 277,890 -4,210 0.01% 2,468,401
2009-04-15 2009-04-09 8.241 282,100 -4,211 0.02% 2,324,897
2009-04-14 2009-04-08 8.004 286,311 +8,421 0.02% 2,291,602
2009-04-07 2009-04-03 8.384 277,890 -8,421 0.01% 2,329,801
2009-04-01 2009-03-30 7.624 286,311 +4,211 0.02% 2,182,802
2009-03-31 2009-03-27 8.099 282,100 -8,421 0.02% 2,284,698
2009-03-27 2009-03-25 7.505 290,521 +8,421 0.02% 2,180,398
2009-03-25 2009-03-23 7.766 282,100 -4,211 0.02% 2,190,898
2009-03-24 2009-03-20 7.125 286,311 -8,421 0.02% 2,040,002
2009-03-20 2009-03-18 6.698 294,732 +4,211 0.02% 1,974,002
2009-03-19 2009-03-17 6.626 290,521 +4,210 0.02% 1,925,099
2009-03-17 2009-03-13 6.745 286,311 -4,210 0.02% 1,931,202
2009-03-16 2009-03-12 6.413 290,521 -4,211 0.02% 1,862,999
2009-03-12 2009-03-10 6.460 294,732 +4,211 0.02% 1,904,002
2009-03-11 2009-03-09 6.413 290,521 -4,211 0.02% 1,862,999
2009-03-09 2009-03-05 6.555 294,732 -8,421 0.02% 1,932,002
2009-03-02 2009-02-26 6.531 303,153 -4,210 0.02% 1,980,003
2009-02-27 2009-02-25 6.769 307,363 -4,210 0.02% 2,080,500
2009-02-26 2009-02-24 6.626 311,573 +25,262 0.02% 2,064,597
2009-02-24 2009-02-20 6.246 286,311 -12,631 0.02% 1,788,402
2009-02-23 2009-02-19 6.270 298,942 -16,842 0.02% 1,874,399
2009-02-19 2009-02-17 6.128 315,784 +4,211 0.02% 1,935,000
2009-02-18 2009-02-16 6.365 311,573 -21,053 0.02% 1,983,197
2009-02-17 2009-02-13 5.676 332,626 +4,211 0.02% 1,888,102
2009-02-16 2009-02-12 5.344 328,415 +37,894 0.02% 1,754,999
2009-01-09 2009-01-07 6.128 290,521 +4,210 0.02% 1,780,199
2009-01-08 2009-01-06 6.318 286,311 +8,421 0.02% 1,808,802
2009-01-07 2009-01-05 6.365 277,890 -4,210 0.01% 1,768,801
2009-01-06 2009-01-02 6.009 282,100 +4,210 0.02% 1,695,098
2009-01-05 2008-12-31 5.724 277,890 +4,211 0.01% 1,590,601
2008-12-22 2008-12-18 6.199 273,679 -4,211 0.01% 1,696,498
2008-12-16 2008-12-12 6.223 277,890 +50,526 0.01% 1,729,201
2008-12-15 2008-12-11 6.508 227,364 +4,210 0.01% 1,479,597
2008-10-31 2008-10-29 5.368 223,154 -8,421 0.01% 1,197,800
2008-10-16 2008-10-14 6.650 231,575 -4,210 0.01% 1,540,001
2008-10-15 2008-10-13 6.080 235,785 +4,210 0.01% 1,433,598
2008-09-29 2008-09-25 7.980 231,575 +4,211 0.01% 1,848,001
2008-09-11 2008-09-09 7.434 227,364 -4,211 0.01% 1,690,197
2008-09-05 2008-09-03 7.624 231,575 +4,211 0.01% 1,765,501
2008-09-04 2008-09-02 7.933 227,364 -4,211 0.01% 1,803,597
2008-09-02 2008-08-29 7.173 231,575 +4,211 0.01% 1,661,001
2008-09-01 2008-08-28 7.481 227,364 -4,211 0.01% 1,700,997
2008-08-29 2008-08-27 7.363 231,575 -8,421 0.01% 1,705,001
2008-08-28 2008-08-26 7.173 239,996 +4,211 0.01% 1,721,402
2008-08-13 2008-08-11 6.816 235,785 -4,211 0.01% 1,607,198
2008-08-01 2008-07-30 7.933 239,996 +4,211 0.01% 1,903,802
2008-07-31 2008-07-29 7.980 235,785 +4,210 0.01% 1,881,597
2008-07-18 2008-07-16 8.075 231,575 +4,211 0.01% 1,870,001
2008-07-07 2008-07-03 8.408 227,364 +4,210 0.01% 1,911,596
2008-07-04 2008-07-02 9.049 223,154 -4,210 0.01% 2,019,300
2008-07-03 2008-06-30 8.740 227,364 -4,211 0.01% 1,987,196
2008-06-30 2008-06-26 8.289 231,575 -4,210 0.01% 1,919,501
2008-06-26 2008-06-24 8.384 235,785 +4,210 0.01% 1,976,797
2008-06-23 2008-06-19 8.384 231,575 +4,211 0.01% 1,941,501
2008-06-20 2008-06-18 8.669 227,364 +4,210 0.01% 1,970,996
2008-06-13 2008-06-11 9.025 223,154 +4,210 0.01% 2,014,000
2008-06-10 2008-06-05 9.144 218,944 +12,632 0.01% 2,002,004
2008-05-23 2008-05-21 10.284 206,312 -12,632 0.01% 2,121,698
2008-05-22 2008-05-20 9.429 218,944 -16,841 0.01% 2,064,405
2008-05-21 2008-05-19 9.334 235,785 +4,210 0.01% 2,200,797
2008-05-16 2008-05-14 9.526 231,575 +6,982 0.01% 2,206,014
2008-05-15 2008-05-13 9.551 224,593 +4,084 0.01% 2,145,003
2008-05-14 2008-05-09 9.698 220,509 +8,167 0.01% 2,138,398
2008-05-13 2008-05-08 9.747 212,342 +12,250 0.01% 2,069,598
2008-05-09 2008-05-07 9.820 200,092 -16,334 0.01% 1,964,903
2008-05-08 2008-05-06 10.065 216,426 -4,083 0.01% 2,178,303
2008-05-07 2008-05-05 9.796 220,509 +16,334 0.01% 2,159,998
2008-05-05 2008-04-30 9.183 204,175 -4,084 0.01% 1,874,998
2008-04-29 2008-04-25 9.085 208,259 +4,084 0.01% 1,892,103
2008-04-28 2008-04-24 9.502 204,175 -8,167 0.01% 1,939,998
2008-04-24 2008-04-22 9.257 212,342 -4,084 0.01% 1,965,598
2008-04-23 2008-04-21 8.767 216,426 -8,167 0.01% 1,897,403
2008-04-22 2008-04-18 8.351 224,593 -4,083 0.01% 1,875,502
2008-04-21 2008-04-17 8.302 228,676 +4,083 0.01% 1,898,398
2008-04-18 2008-04-16 8.204 224,593 +4,084 0.01% 1,842,502
2008-04-17 2008-04-15 8.351 220,509 +8,167 0.01% 1,841,398
2008-04-15 2008-04-11 8.473 212,342 +12,250 0.01% 1,799,198
2008-04-03 2008-04-01 8.767 200,092 -4,083 0.01% 1,754,203
2008-04-02 2008-03-31 8.742 204,175 +4,083 0.01% 1,784,998
2008-04-01 2008-03-28 8.889 200,092 -4,083 0.01% 1,778,703
2008-03-31 2008-03-27 8.767 204,175 +4,083 0.01% 1,789,998
2008-02-21 2008-02-19 10.604 200,092 -20,417 0.01% 2,121,703
2008-02-19 2008-02-15 10.163 220,509 +20,417 0.01% 2,240,998
2008-01-29 2008-01-25 9.551 200,092 -4,083 0.01% 1,911,003
2008-01-28 2008-01-24 9.012 204,175 +4,083 0.01% 1,839,998
2008-01-18 2008-01-16 10.261 200,092 -8,167 0.01% 2,053,103
2008-01-16 2008-01-14 11.534 208,259 +4,084 0.01% 2,402,103
2008-01-15 2008-01-11 12.146 204,175 -36,752 0.01% 2,479,998
2008-01-11 2008-01-09 13.028 240,927 +20,418 0.01% 3,138,803
2008-01-10 2008-01-08 12.979 220,509 +20,417 0.01% 2,861,997
2008-01-07 2008-01-03 12.489 200,092 -4,083 0.01% 2,499,004
2008-01-02 2007-12-27 12.367 204,175 +4,083 0.01% 2,524,998
2007-12-14 2007-12-12 12.661 200,092 -8,167 0.01% 2,533,304
2007-12-04 2007-11-30 13.053 208,259 -4,083 0.01% 2,718,304
2007-11-16 2007-11-14 13.420 212,342 +4,083 0.01% 2,849,597
2007-11-06 2007-11-02 14.865 208,259 -40,835 0.01% 3,095,704
2007-10-30 2007-10-26 16.530 249,094 -20,417 0.01% 4,117,504
2007-10-26 2007-10-24 14.081 269,511 -24,501 0.01% 3,794,996
2007-10-23 2007-10-18 13.665 294,012 -8,167 0.01% 4,017,596
2007-10-17 2007-10-15 13.738 302,179 -28,585 0.02% 4,151,396
2007-10-16 2007-10-12 12.293 330,764 -12,250 0.02% 4,066,202
2007-10-12 2007-10-10 11.681 343,014 -4,084 0.02% 4,006,796
2007-10-05 2007-10-03 11.216 347,098 +12,251 0.02% 3,893,002
2007-10-04 2007-10-02 12.097 334,847 -4,084 0.02% 4,050,796
2007-10-02 2007-09-27 12.220 338,931 -32,668 0.02% 4,141,702
2007-09-28 2007-09-25 12.097 371,599 +4,084 0.02% 4,495,402
2007-09-27 2007-09-24 12.122 367,515 +28,584 0.02% 4,454,996
2007-09-24 2007-09-20 11.461 338,931 -4,083 0.02% 3,884,402
2007-09-21 2007-09-19 11.044 343,014 -4,084 0.02% 3,788,396
2007-09-19 2007-09-17 10.726 347,098 -24,501 0.02% 3,723,002
2007-09-18 2007-09-14 10.971 371,599 +8,167 0.02% 4,076,801
2007-09-17 2007-09-13 10.922 363,432 -4,083 0.02% 3,969,402
2007-09-12 2007-09-10 10.457 367,515 -8,167 0.02% 3,842,996
2007-09-05 2007-09-03 10.187 375,682 +4,083 0.02% 3,827,196
2007-09-04 2007-08-31 10.138 371,599 -4,083 0.02% 3,767,401
2007-09-03 2007-08-30 9.844 375,682 +4,083 0.02% 3,698,396
2007-08-31 2007-08-29 9.869 371,599 +4,084 0.02% 3,667,301
2007-08-30 2007-08-28 10.285 367,515 +4,083 0.02% 3,779,996
2007-08-27 2007-08-23 10.163 363,432 +28,585 0.02% 3,693,501
2007-08-23 2007-08-21 9.600 334,847 -4,084 0.02% 3,214,397
2007-08-17 2007-08-15 9.967 338,931 +4,084 0.02% 3,378,102
2007-08-15 2007-08-13 10.285 334,847 -4,084 0.02% 3,443,997
2007-08-13 2007-08-09 10.824 338,931 -8,167 0.02% 3,668,602
2007-08-03 2007-08-01 11.632 347,098 +8,167 0.02% 4,037,502
2007-08-02 2007-07-31 11.828 338,931 +4,084 0.02% 4,008,902
2007-07-30 2007-07-26 11.951 334,847 -8,167 0.02% 4,001,596
2007-07-20 2007-07-18 11.999 343,014 -73,503 0.02% 4,115,996
2007-07-16 2007-07-12 12.563 416,517 -4,084 0.02% 5,232,595
2007-07-12 2007-07-10 12.685 420,601 -4,083 0.02% 5,335,401
2007-07-10 2007-07-06 12.342 424,684 -8,167 0.02% 5,241,595
2007-06-27 2007-06-25 10.995 432,851 -24,501 0.02% 4,759,395
2007-06-26 2007-06-22 11.289 457,352 0.02% 5,163,195

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top